{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":29321,"rows_kept":29321,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[348646663,1736697631774,"fUST",160.0,0.00024389,120,"2025-01-12T16:00:31.774",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646665,1736697699621,"fUST",24900.0,0.00014714,2,"2025-01-12T16:01:39.621",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646675,1736698087606,"fUST",400.0,0.00013973,2,"2025-01-12T16:08:07.606",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646713,1736698232680,"fUST",-4235.62669232,0.00015389,2,"2025-01-12T16:10:32.680",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646715,1736698232690,"fUST",-3982.6513413,0.00015489,2,"2025-01-12T16:10:32.690",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646717,1736698232700,"fUST",-259.83437842,0.00015637,2,"2025-01-12T16:10:32.700",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646719,1736698232710,"fUST",-300.0,0.0001564,2,"2025-01-12T16:10:32.710",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646721,1736698232719,"fUST",-4751.95125264,0.00015641,2,"2025-01-12T16:10:32.719",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646723,1736698232728,"fUST",-883.36977449,0.00015727,2,"2025-01-12T16:10:32.728",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646725,1736698232738,"fUST",-151.0,0.00015729,2,"2025-01-12T16:10:32.738",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646727,1736698232747,"fUST",-357.90726477,0.00015737,2,"2025-01-12T16:10:32.747",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646729,1736698232756,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:32.756",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646731,1736698232765,"fUST",-165.37468559,0.00015737,2,"2025-01-12T16:10:32.765",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646733,1736698232774,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:32.774",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646735,1736698232784,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:32.784",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646737,1736698232794,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:32.794",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646739,1736698232803,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:32.803",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646741,1736698232812,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:32.812",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646743,1736698232821,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:32.821",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646745,1736698232830,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:32.830",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646747,1736698232839,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:32.839",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646748,1736698232849,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:32.849",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646750,1736698232858,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:32.858",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646752,1736698232867,"fUST",-515.08980602,0.00015737,2,"2025-01-12T16:10:32.867",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646754,1736698232876,"fUST",-343.7419545,0.00015737,2,"2025-01-12T16:10:32.876",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646757,1736698232888,"fUST",-156.2580455,0.00015737,2,"2025-01-12T16:10:32.888",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646759,1736698232897,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:32.897",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646761,1736698232906,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:32.906",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646763,1736698232915,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:32.915",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646765,1736698232924,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:32.924",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646767,1736698232933,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:32.933",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646769,1736698232942,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:32.942",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646772,1736698232951,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:32.951",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646775,1736698232961,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:32.961",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646778,1736698232970,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:32.970",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646781,1736698232979,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:32.979",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646784,1736698232988,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:32.988",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646787,1736698232997,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:32.997",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646790,1736698233006,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.006",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646793,1736698233015,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.015",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646796,1736698233024,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.024",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646799,1736698233034,"fUST",-468.14549919,0.00015737,2,"2025-01-12T16:10:33.034",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646802,1736698233043,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.043",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646805,1736698233052,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.052",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646808,1736698233062,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.062",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646811,1736698233072,"fUST",-75.69604512,0.00015737,2,"2025-01-12T16:10:33.072",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646814,1736698233084,"fUST",-424.30395488,0.00015737,2,"2025-01-12T16:10:33.084",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646817,1736698233093,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.093",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646820,1736698233103,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.103",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646823,1736698233112,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.112",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646826,1736698233121,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.121",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646828,1736698233131,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.131",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646830,1736698233140,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.140",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646832,1736698233150,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.150",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646834,1736698233160,"fUST",-256.17958524,0.00015737,2,"2025-01-12T16:10:33.160",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646837,1736698233169,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.169",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646840,1736698233179,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.179",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646843,1736698233189,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.189",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646847,1736698233199,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.199",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646849,1736698233208,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.208",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646850,1736698233218,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.218",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646852,1736698233228,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.228",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646854,1736698233237,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.237",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646856,1736698233246,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.246",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646858,1736698233256,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.256",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646860,1736698233265,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.265",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646862,1736698233274,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.274",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646864,1736698233283,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.283",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646866,1736698233293,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.293",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646868,1736698233303,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.303",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646870,1736698233312,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.312",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646872,1736698233322,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.322",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646874,1736698233331,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.331",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646876,1736698233341,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.341",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646878,1736698233350,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.350",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646880,1736698233360,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.360",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646882,1736698233369,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.369",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646896,1736698233487,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.487",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646898,1736698233503,"fUST",-225.29005311,0.00015737,2,"2025-01-12T16:10:33.503",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646901,1736698233515,"fUST",-274.70994689,0.00015737,2,"2025-01-12T16:10:33.515",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646903,1736698233524,"fUST",-225.29005311,0.00015737,2,"2025-01-12T16:10:33.524",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646905,1736698233541,"fUST",-274.70994689,0.00015737,2,"2025-01-12T16:10:33.541",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646907,1736698233551,"fUST",-630.12933164,0.00015737,2,"2025-01-12T16:10:33.551",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646909,1736698233561,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.561",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646911,1736698233570,"fUST",-75.15072147,0.00015737,2,"2025-01-12T16:10:33.570",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646914,1736698233582,"fUST",-424.84927853,0.00015737,2,"2025-01-12T16:10:33.582",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646916,1736698233592,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.592",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646918,1736698233601,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.601",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646920,1736698233611,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.611",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646922,1736698233620,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.620",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646924,1736698233630,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.630",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646926,1736698233639,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.639",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646928,1736698233648,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.648",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646930,1736698233657,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.657",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646931,1736698233667,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.667",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646932,1736698233676,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.676",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646934,1736698233686,"fUST",-300.0,0.00015737,2,"2025-01-12T16:10:33.686",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646936,1736698233697,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.697",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646937,1736698233706,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.706",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646939,1736698233715,"fUST",-200.0,0.00015737,2,"2025-01-12T16:10:33.715",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646941,1736698233724,"fUST",-500.0,0.00015737,2,"2025-01-12T16:10:33.724",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646943,1736698233734,"fUST",-250.0,0.00015737,2,"2025-01-12T16:10:33.734",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348646945,1736698233743,"fUST",-6337.15747731,0.00015738,2,"2025-01-12T16:10:33.743",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348647082,1736698238278,"fUST",-21727.91892294,0.00015738,2,"2025-01-12T16:10:38.278",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348647094,1736698238386,"fUST",-18947.00737367,0.00015738,2,"2025-01-12T16:10:38.386",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348647096,1736698238398,"fUST",-6444.09190404,0.00015738,2,"2025-01-12T16:10:38.398",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348647101,1736698238439,"fUST",-252.15239808,0.00015738,2,"2025-01-12T16:10:38.439",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348647533,1736698243434,"fUST",-1155.0000002,0.00015738,2,"2025-01-12T16:10:43.434",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650717,1736698506391,"fUST",3876.96,0.00014,30,"2025-01-12T16:15:06.391",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650724,1736699017496,"fUST",4686.71552717,0.00015052,2,"2025-01-12T16:23:37.496",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650728,1736699124338,"fUST",-164.469575,0.0002411,52,"2025-01-12T16:25:24.338",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650729,1736699124363,"fUST",-164.469575,0.0002411,60,"2025-01-12T16:25:24.363",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650730,1736699124391,"fUST",-164.469575,0.0002411,69,"2025-01-12T16:25:24.391",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650731,1736699124416,"fUST",-164.469575,0.0002411,77,"2025-01-12T16:25:24.416",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650732,1736699124441,"fUST",-164.469575,0.0002411,86,"2025-01-12T16:25:24.441",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650733,1736699124467,"fUST",-164.469575,0.0002411,94,"2025-01-12T16:25:24.467",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650734,1736699124494,"fUST",-164.469575,0.0002411,103,"2025-01-12T16:25:24.494",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650735,1736699124520,"fUST",-164.469575,0.0002411,111,"2025-01-12T16:25:24.520",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650736,1736699124546,"fUST",-164.469575,0.0002411,119,"2025-01-12T16:25:24.546",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650737,1736699124575,"fUST",-3062.22179582,0.000249,60,"2025-01-12T16:25:24.575",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650738,1736699124607,"fUST",-462.97788414,0.00025,60,"2025-01-12T16:25:24.607",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650739,1736699124634,"fUST",-18399.93565726,0.00025,100,"2025-01-12T16:25:24.634",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650740,1736699124664,"fUST",-7438.69753278,0.00026,120,"2025-01-12T16:25:24.664",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650741,1736699124694,"fUST",-721.94109259,0.000261,60,"2025-01-12T16:25:24.694",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650742,1736699124727,"fUST",-160.0,0.00026322,120,"2025-01-12T16:25:24.727",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650743,1736699124755,"fUST",-424.93715,0.00027,120,"2025-01-12T16:25:24.755",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650744,1736699124785,"fUST",-424.93715,0.00027,120,"2025-01-12T16:25:24.785",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650745,1736699124811,"fUST",-424.93715,0.00027,120,"2025-01-12T16:25:24.811",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650746,1736699124836,"fUST",-424.93715,0.00027,120,"2025-01-12T16:25:24.836",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650747,1736699124862,"fUST",-424.93715,0.00027,120,"2025-01-12T16:25:24.862",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650748,1736699124888,"fUST",-424.93715,0.00027,120,"2025-01-12T16:25:24.888",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650749,1736699124918,"fUST",-424.93715,0.00027,120,"2025-01-12T16:25:24.918",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650750,1736699124945,"fUST",-424.93715,0.00027,120,"2025-01-12T16:25:24.945",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650751,1736699124972,"fUST",-424.9372,0.00027,120,"2025-01-12T16:25:24.972",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650752,1736699124999,"fUST",-400.0,0.00027397,60,"2025-01-12T16:25:24.999",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650753,1736699125026,"fUST",-1684.299565,0.00027397,120,"2025-01-12T16:25:25.026",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650754,1736699125055,"fUST",-962374.26589741,0.00027397,59,"2025-01-12T16:25:25.055",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650760,1736699158146,"fUST",400.0,0.00013973,2,"2025-01-12T16:25:58.146",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650778,1736699239408,"fUST",164.469575,0.0002411,120,"2025-01-12T16:27:19.408",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650779,1736699243097,"fUST",4167.11482561,0.00015052,2,"2025-01-12T16:27:23.097",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650804,1736699297280,"fUST",1254.9644432,0.000125,2,"2025-01-12T16:28:17.280",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650805,1736699302217,"fUST",389.681565,0.00014598,2,"2025-01-12T16:28:22.217",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650821,1736699319852,"fUST",842.47638265,0.00015,2,"2025-01-12T16:28:39.852",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650882,1736699432931,"fUST",-250.0,0.00015188,2,"2025-01-12T16:30:32.931",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650883,1736699432943,"fUST",-1417.26902036,0.00015428,2,"2025-01-12T16:30:32.943",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650884,1736699432958,"fUST",-917.41086804,0.00015428,2,"2025-01-12T16:30:32.958",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650885,1736699432970,"fUST",-300.0,0.00015442,2,"2025-01-12T16:30:32.970",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650886,1736699432982,"fUST",-11294.5531873,0.00015443,2,"2025-01-12T16:30:32.982",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650887,1736699432994,"fUST",-196.60294461,0.00015537,2,"2025-01-12T16:30:32.994",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650888,1736699433007,"fUST",-22301.67192376,0.00015738,2,"2025-01-12T16:30:33.007",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650889,1736699433020,"fUST",-1115.16668422,0.00016,2,"2025-01-12T16:30:33.020",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650890,1736699433032,"fUST",-9044.82581408,0.00016023,2,"2025-01-12T16:30:33.032",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650891,1736699433043,"fUST",-5000.0,0.00016023,2,"2025-01-12T16:30:33.043",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650892,1736699433054,"fUST",-5000.0,0.00016023,2,"2025-01-12T16:30:33.054",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650893,1736699433066,"fUST",-5000.0,0.00016023,2,"2025-01-12T16:30:33.066",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650894,1736699433077,"fUST",-5000.0,0.00016023,2,"2025-01-12T16:30:33.077",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650895,1736699433090,"fUST",-1269.96431518,0.00016658,2,"2025-01-12T16:30:33.090",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650896,1736699433103,"fUST",-420.0,0.00016893,2,"2025-01-12T16:30:33.103",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650897,1736699433115,"fUST",-270.6858273,0.00016975,2,"2025-01-12T16:30:33.115",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650898,1736699433128,"fUST",-8801.1499279,0.00017378,2,"2025-01-12T16:30:33.128",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650899,1736699433140,"fUST",-166.37604484,0.0001838,2,"2025-01-12T16:30:33.140",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650900,1736699433153,"fUST",-587.0,0.0001848,2,"2025-01-12T16:30:33.153",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650901,1736699433168,"fUST",-318.53989069,0.0001881,2,"2025-01-12T16:30:33.168",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650902,1736699433181,"fUST",-153.44938034,0.00019,2,"2025-01-12T16:30:33.181",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650903,1736699433195,"fUST",-17149.05369742,0.00019078,2,"2025-01-12T16:30:33.195",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650904,1736699433209,"fUST",-8244.03037396,0.00019145,2,"2025-01-12T16:30:33.209",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650905,1736699433228,"fUST",-1017.36709984,0.00019145,2,"2025-01-12T16:30:33.228",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650906,1736699433239,"fUST",-301.59446307,0.00019166,2,"2025-01-12T16:30:33.239",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650907,1736699433249,"fUST",-155.26,0.00019166,2,"2025-01-12T16:30:33.249",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650908,1736699433259,"fUST",-240.49053117,0.00019169,2,"2025-01-12T16:30:33.259",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650909,1736699433271,"fUST",-500.0,0.00019169,2,"2025-01-12T16:30:33.271",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650910,1736699433283,"fUST",-500.0,0.00019173,2,"2025-01-12T16:30:33.283",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650911,1736699433297,"fUST",-500.0,0.00019173,2,"2025-01-12T16:30:33.297",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650912,1736699433308,"fUST",-473.44255772,0.00019173,2,"2025-01-12T16:30:33.308",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650913,1736699433323,"fUST",-26.55744228,0.00019173,2,"2025-01-12T16:30:33.323",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650914,1736699433333,"fUST",-271.78797624,0.00019173,2,"2025-01-12T16:30:33.333",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650915,1736699433345,"fUST",-463.20109519,0.00019173,2,"2025-01-12T16:30:33.345",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650916,1736699433356,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.356",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650917,1736699433367,"fUST",-503.38147842,0.00019178,2,"2025-01-12T16:30:33.367",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650918,1736699433377,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.377",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650919,1736699433389,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.389",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650920,1736699433400,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.400",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650921,1736699433411,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.411",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650922,1736699433422,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.422",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650923,1736699433432,"fUST",-365.82308792,0.00019178,2,"2025-01-12T16:30:33.432",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650924,1736699433442,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.442",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650925,1736699433453,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.453",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650926,1736699433467,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.467",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650927,1736699433478,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.478",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650928,1736699433490,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.490",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650929,1736699433502,"fUST",-494.7571562,0.00019178,2,"2025-01-12T16:30:33.502",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650930,1736699433517,"fUST",-5.2428438,0.00019178,2,"2025-01-12T16:30:33.517",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650931,1736699433528,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.528",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650932,1736699433539,"fUST",-446.16610174,0.00019178,2,"2025-01-12T16:30:33.539",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650933,1736699433553,"fUST",-53.83389826,0.00019178,2,"2025-01-12T16:30:33.553",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650934,1736699433565,"fUST",-310.1179199,0.00019178,2,"2025-01-12T16:30:33.565",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650935,1736699433576,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.576",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650936,1736699433587,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.587",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650937,1736699433598,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.598",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650938,1736699433609,"fUST",-481.78787578,0.00019178,2,"2025-01-12T16:30:33.609",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650939,1736699433620,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.620",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650940,1736699433631,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.631",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650941,1736699433642,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.642",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650942,1736699433653,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.653",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650943,1736699433666,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.666",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650944,1736699433676,"fUST",-246.54138012,0.00019178,2,"2025-01-12T16:30:33.676",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650945,1736699433691,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.691",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650946,1736699433703,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.703",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650947,1736699433714,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.714",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650948,1736699433726,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.726",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650949,1736699433737,"fUST",-513.00022379,0.00019178,2,"2025-01-12T16:30:33.737",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650950,1736699433749,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.749",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650951,1736699433760,"fUST",-502.73501005,0.00019178,2,"2025-01-12T16:30:33.760",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650952,1736699433772,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.772",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650953,1736699433783,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.783",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650954,1736699433795,"fUST",-504.10714261,0.00019178,2,"2025-01-12T16:30:33.795",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650955,1736699433807,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.807",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650956,1736699433819,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.819",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650957,1736699433831,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.831",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650958,1736699433842,"fUST",-249.55780101,0.00019178,2,"2025-01-12T16:30:33.842",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650959,1736699433854,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.854",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650960,1736699433865,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.865",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650961,1736699433877,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.877",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650962,1736699433888,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.888",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650963,1736699433900,"fUST",-514.91984371,0.00019178,2,"2025-01-12T16:30:33.900",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650964,1736699433911,"fUST",-272.23234474,0.00019178,2,"2025-01-12T16:30:33.911",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650965,1736699433921,"fUST",-507.98885058,0.00019178,2,"2025-01-12T16:30:33.921",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650966,1736699433930,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.930",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650967,1736699433941,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.941",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650968,1736699433951,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.951",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650969,1736699433961,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.961",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650970,1736699433971,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.971",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650971,1736699433980,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:33.980",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650972,1736699434100,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.100",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650973,1736699434154,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.154",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650974,1736699434167,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.167",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650975,1736699434176,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.176",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650976,1736699434186,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.186",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650977,1736699434196,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.196",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650978,1736699434206,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.206",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650979,1736699434215,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.215",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650980,1736699434225,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.225",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650981,1736699434235,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.235",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650982,1736699434245,"fUST",-587.67191711,0.00019178,2,"2025-01-12T16:30:34.245",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650983,1736699434254,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.254",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650984,1736699434264,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.264",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650985,1736699434273,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.273",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650986,1736699434283,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.283",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650987,1736699434292,"fUST",-504.74938416,0.00019178,2,"2025-01-12T16:30:34.292",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650988,1736699434302,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.302",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650989,1736699434311,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.311",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650990,1736699434321,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.321",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650991,1736699434330,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.330",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650992,1736699434339,"fUST",-245.48894289,0.00019178,2,"2025-01-12T16:30:34.339",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650993,1736699434348,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.348",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650994,1736699434357,"fUST",-168.35461262,0.00019178,2,"2025-01-12T16:30:34.357",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650995,1736699434368,"fUST",-504.03107627,0.00019178,2,"2025-01-12T16:30:34.368",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650996,1736699434377,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.377",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650997,1736699434386,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.386",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650998,1736699434396,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.396",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348650999,1736699434405,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.405",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651000,1736699434416,"fUST",-558.70576552,0.00019178,2,"2025-01-12T16:30:34.416",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651001,1736699434425,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.425",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651002,1736699434435,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.435",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651003,1736699434445,"fUST",-481.49126444,0.00019178,2,"2025-01-12T16:30:34.445",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651004,1736699434454,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.454",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651005,1736699434464,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.464",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651006,1736699434473,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.473",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651007,1736699434483,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.483",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651008,1736699434493,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.493",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651009,1736699434502,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.502",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651010,1736699434512,"fUST",-547.53,0.00019178,2,"2025-01-12T16:30:34.512",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651011,1736699434521,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.521",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651012,1736699434531,"fUST",-508.0536812,0.00019178,2,"2025-01-12T16:30:34.531",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651013,1736699434540,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.540",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651014,1736699434549,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.549",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651015,1736699434558,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.558",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651016,1736699434567,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.567",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651017,1736699434577,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.577",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651018,1736699434586,"fUST",-501.76469795,0.00019178,2,"2025-01-12T16:30:34.586",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651019,1736699434596,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.596",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651020,1736699434605,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.605",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651021,1736699434614,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.614",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651022,1736699434623,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.623",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651023,1736699434633,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.633",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651024,1736699434643,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.643",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651025,1736699434652,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.652",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651026,1736699434663,"fUST",-3190.84,0.00019178,2,"2025-01-12T16:30:34.663",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651027,1736699434673,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.673",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651028,1736699434684,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.684",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651029,1736699434694,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.694",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651030,1736699434704,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.704",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651031,1736699434713,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.713",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651032,1736699434725,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.725",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651033,1736699434734,"fUST",-504.29554481,0.00019178,2,"2025-01-12T16:30:34.734",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651034,1736699434744,"fUST",-535.82285954,0.00019178,2,"2025-01-12T16:30:34.744",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651035,1736699434753,"fUST",-525.81625921,0.00019178,2,"2025-01-12T16:30:34.753",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651036,1736699434764,"fUST",-503.00101157,0.00019178,2,"2025-01-12T16:30:34.764",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651037,1736699434773,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.773",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651038,1736699434782,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.782",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651039,1736699434792,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.792",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651040,1736699434801,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.801",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651041,1736699434810,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.810",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651042,1736699434821,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.821",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651043,1736699434831,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.831",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651044,1736699434840,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.840",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651045,1736699434850,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.850",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651046,1736699434859,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.859",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651047,1736699434869,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.869",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651048,1736699434878,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.878",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651049,1736699434887,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.887",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651050,1736699434897,"fUST",-500.0,0.00019178,7,"2025-01-12T16:30:34.897",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651051,1736699434907,"fUST",-509.52539687,0.00019178,2,"2025-01-12T16:30:34.907",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651052,1736699434919,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.919",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651053,1736699434929,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.929",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651054,1736699434939,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.939",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651055,1736699434949,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.949",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651056,1736699434959,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.959",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651057,1736699434969,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.969",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651058,1736699434979,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.979",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651059,1736699434989,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.989",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651060,1736699434999,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:34.999",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651061,1736699435009,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.009",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651062,1736699435018,"fUST",-614.03752322,0.00019178,2,"2025-01-12T16:30:35.018",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651063,1736699435028,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.028",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651064,1736699435038,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.038",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651065,1736699435048,"fUST",-495.47648648,0.00019178,2,"2025-01-12T16:30:35.048",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651066,1736699435057,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.057",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651067,1736699435067,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.067",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651068,1736699435077,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.077",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651069,1736699435087,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.087",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651070,1736699435097,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.097",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651071,1736699435106,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.106",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651072,1736699435117,"fUST",-326.79853314,0.00019178,2,"2025-01-12T16:30:35.117",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651073,1736699435127,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.127",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651074,1736699435137,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.137",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651075,1736699435147,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.147",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651076,1736699435156,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.156",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651077,1736699435169,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.169",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651078,1736699435178,"fUST",-2248.2,0.00019178,2,"2025-01-12T16:30:35.178",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651079,1736699435188,"fUST",-2248.2,0.00019178,2,"2025-01-12T16:30:35.188",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651080,1736699435197,"fUST",-2248.2,0.00019178,2,"2025-01-12T16:30:35.197",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651081,1736699435206,"fUST",-2248.2,0.00019178,2,"2025-01-12T16:30:35.206",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651082,1736699435217,"fUST",-2248.2,0.00019178,2,"2025-01-12T16:30:35.217",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651083,1736699435226,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.226",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651084,1736699435236,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.236",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651085,1736699435246,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.246",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651086,1736699435255,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.255",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651087,1736699435265,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.265",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651088,1736699435274,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.274",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651089,1736699435284,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.284",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651090,1736699435293,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.293",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651091,1736699435303,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.303",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651092,1736699435312,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.312",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651093,1736699435321,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.321",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651094,1736699435331,"fUST",-639.01724044,0.00019178,2,"2025-01-12T16:30:35.331",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651095,1736699435341,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.341",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651096,1736699435350,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.350",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651097,1736699435360,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.360",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651098,1736699435369,"fUST",-523.98550147,0.00019178,2,"2025-01-12T16:30:35.369",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651099,1736699435378,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.378",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651100,1736699435387,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.387",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651101,1736699435397,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.397",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651102,1736699435406,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.406",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651103,1736699435417,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.417",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651104,1736699435427,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.427",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651105,1736699435436,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.436",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651106,1736699435446,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.446",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651107,1736699435455,"fUST",-189.98270487,0.00019178,2,"2025-01-12T16:30:35.455",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651108,1736699435465,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.465",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651109,1736699435474,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.474",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651110,1736699435483,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.483",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651111,1736699435493,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.493",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651112,1736699435503,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.503",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651113,1736699435513,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.513",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651114,1736699435523,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.523",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651115,1736699435532,"fUST",-501.37963215,0.00019178,2,"2025-01-12T16:30:35.532",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651116,1736699435541,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.541",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651117,1736699435551,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.551",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651118,1736699435561,"fUST",-502.35920927,0.00019178,2,"2025-01-12T16:30:35.561",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651119,1736699435571,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.571",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651120,1736699435580,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.580",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651121,1736699435590,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.590",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651122,1736699435600,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.600",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651123,1736699435610,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.610",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651124,1736699435620,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.620",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651125,1736699435629,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.629",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651126,1736699435639,"fUST",-502.19352836,0.00019178,2,"2025-01-12T16:30:35.639",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651127,1736699435649,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.649",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651128,1736699435659,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.659",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651129,1736699435668,"fUST",-502.10553831,0.00019178,2,"2025-01-12T16:30:35.668",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651130,1736699435678,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.678",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651131,1736699435692,"fUST",-500.66026076,0.00019178,2,"2025-01-12T16:30:35.692",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651132,1736699435701,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.701",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651133,1736699435711,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.711",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651134,1736699435720,"fUST",-188.0,0.00019178,2,"2025-01-12T16:30:35.720",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651135,1736699435730,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.730",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651136,1736699435740,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.740",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651137,1736699435750,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.750",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651138,1736699435758,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.758",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651139,1736699435770,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.770",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651140,1736699435780,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.780",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651141,1736699435789,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.789",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651142,1736699435798,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.798",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651143,1736699435807,"fUST",-1598.0,0.00019178,2,"2025-01-12T16:30:35.807",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651144,1736699435817,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.817",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651145,1736699435827,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.827",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651146,1736699435836,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.836",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651147,1736699435846,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.846",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651148,1736699435855,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.855",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651149,1736699435864,"fUST",-501.54508455,0.00019178,2,"2025-01-12T16:30:35.864",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651150,1736699435874,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.874",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651151,1736699435884,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.884",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651152,1736699435893,"fUST",-505.83756815,0.00019178,2,"2025-01-12T16:30:35.893",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651153,1736699435903,"fUST",-503.23368944,0.00019178,2,"2025-01-12T16:30:35.903",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651154,1736699435915,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.915",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651155,1736699435925,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.925",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651156,1736699435935,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.935",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651157,1736699435944,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.944",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651158,1736699435954,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.954",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651159,1736699435965,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.965",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651160,1736699435975,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.975",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651161,1736699435985,"fUST",-233.02777607,0.00019178,2,"2025-01-12T16:30:35.985",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651162,1736699435994,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:35.994",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651163,1736699436004,"fUST",-1212.1,0.00019178,2,"2025-01-12T16:30:36.004",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651164,1736699436014,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.014",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651165,1736699436024,"fUST",-308.93360188,0.00019178,2,"2025-01-12T16:30:36.024",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651166,1736699436034,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.034",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651167,1736699436044,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.044",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651168,1736699436054,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.054",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651169,1736699436063,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.063",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651170,1736699436073,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.073",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651171,1736699436083,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.083",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651172,1736699436093,"fUST",-288.63080699,0.00019178,2,"2025-01-12T16:30:36.093",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651173,1736699436102,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.102",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651174,1736699436111,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.111",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651175,1736699436120,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.120",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651176,1736699436130,"fUST",-609.28029143,0.00019178,2,"2025-01-12T16:30:36.130",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651177,1736699436140,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.140",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651178,1736699436149,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.149",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651179,1736699436162,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.162",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651180,1736699436171,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.171",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651181,1736699436180,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.180",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651182,1736699436192,"fUST",-537.75934869,0.00019178,2,"2025-01-12T16:30:36.192",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651183,1736699436202,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.202",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651184,1736699436211,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.211",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651185,1736699436220,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.220",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651186,1736699436230,"fUST",-585.5,0.00019178,2,"2025-01-12T16:30:36.230",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651187,1736699436239,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.239",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651188,1736699436248,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.248",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651189,1736699436258,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.258",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651190,1736699436267,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.267",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651191,1736699436277,"fUST",-502.41721277,0.00019178,2,"2025-01-12T16:30:36.277",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651192,1736699436286,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.286",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651193,1736699436296,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.296",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651194,1736699436305,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.305",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651195,1736699436314,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.314",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651196,1736699436323,"fUST",-1003.86338208,0.00019178,2,"2025-01-12T16:30:36.323",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651197,1736699436333,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.333",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651198,1736699436342,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.342",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651199,1736699436351,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.351",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651200,1736699436360,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.360",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651201,1736699436370,"fUST",-502.70210623,0.00019178,2,"2025-01-12T16:30:36.370",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651202,1736699436379,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.379",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651203,1736699436389,"fUST",-636.43,0.00019178,2,"2025-01-12T16:30:36.389",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651204,1736699436399,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.399",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651205,1736699436413,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.413",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651206,1736699436423,"fUST",-669.62,0.00019178,2,"2025-01-12T16:30:36.423",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651207,1736699436432,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.432",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651208,1736699436441,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.441",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651209,1736699436451,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.451",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651210,1736699436460,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.460",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651211,1736699436470,"fUST",-514.42,0.00019178,2,"2025-01-12T16:30:36.470",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651212,1736699436479,"fUST",-502.85004586,0.00019178,2,"2025-01-12T16:30:36.479",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651213,1736699436489,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.489",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651214,1736699436499,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.499",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651215,1736699436509,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.509",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651216,1736699436518,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.518",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651217,1736699436528,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.528",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651218,1736699436537,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.537",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651219,1736699436547,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.547",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651220,1736699436556,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.556",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651221,1736699436566,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.566",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651222,1736699436576,"fUST",-717.2,0.00019178,2,"2025-01-12T16:30:36.576",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651223,1736699436585,"fUST",-453.98823625,0.00019178,2,"2025-01-12T16:30:36.585",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651224,1736699436594,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.594",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651225,1736699436604,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.604",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651226,1736699436613,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.613",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651227,1736699436622,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.622",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651228,1736699436632,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.632",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651229,1736699436641,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.641",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651230,1736699436651,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.651",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651231,1736699436661,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.661",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651232,1736699436671,"fUST",-345.68717504,0.00019178,2,"2025-01-12T16:30:36.671",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651233,1736699436683,"fUST",-10047.14,0.00019178,2,"2025-01-12T16:30:36.683",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651234,1736699436692,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.692",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651235,1736699436701,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.701",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651236,1736699436710,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.710",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651237,1736699436719,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.719",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651238,1736699436729,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.729",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651239,1736699436739,"fUST",-1194.34,0.00019178,2,"2025-01-12T16:30:36.739",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651240,1736699436748,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.748",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651241,1736699436759,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.759",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651242,1736699436768,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.768",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651243,1736699436778,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.778",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651244,1736699436787,"fUST",-548.77,0.00019178,2,"2025-01-12T16:30:36.787",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651245,1736699436796,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.796",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651246,1736699436806,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.806",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651247,1736699436816,"fUST",-501.07495452,0.00019178,2,"2025-01-12T16:30:36.816",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651248,1736699436825,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.825",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651249,1736699436836,"fUST",-500.86893524,0.00019178,2,"2025-01-12T16:30:36.836",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651250,1736699436845,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.845",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651251,1736699436857,"fUST",-503.50595739,0.00019178,2,"2025-01-12T16:30:36.857",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651252,1736699436866,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.866",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651253,1736699436875,"fUST",-501.476396,0.00019178,2,"2025-01-12T16:30:36.875",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651254,1736699436885,"fUST",-520.65571341,0.00019178,2,"2025-01-12T16:30:36.885",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651255,1736699436894,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.894",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651256,1736699436903,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.903",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651257,1736699436915,"fUST",-1652.83,0.00019178,2,"2025-01-12T16:30:36.915",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651258,1736699436924,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.924",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651259,1736699436934,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.934",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651260,1736699436943,"fUST",-501.83834982,0.00019178,2,"2025-01-12T16:30:36.943",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651261,1736699436952,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.952",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651262,1736699436961,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.961",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651263,1736699436971,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.971",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651264,1736699436980,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.980",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651265,1736699436989,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.989",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651266,1736699436999,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:36.999",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651267,1736699437008,"fUST",-719.31,0.00019178,2,"2025-01-12T16:30:37.008",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651268,1736699437116,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:37.116",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651269,1736699437138,"fUST",-508.19903419,0.00019178,2,"2025-01-12T16:30:37.138",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651270,1736699437148,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:37.148",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651271,1736699437157,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:37.157",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651272,1736699437168,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:37.168",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651273,1736699437177,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:37.177",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651274,1736699437187,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:37.187",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651275,1736699437196,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:37.196",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651276,1736699437206,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:37.206",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651277,1736699437215,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:37.215",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651278,1736699437225,"fUST",-172.126533,0.00019178,2,"2025-01-12T16:30:37.225",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651279,1736699437234,"fUST",-1033.1667515,0.00019178,11,"2025-01-12T16:30:37.234",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651280,1736699437243,"fUST",-174.554099,0.00019178,2,"2025-01-12T16:30:37.243",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651281,1736699437253,"fUST",-1767.83505434,0.00019378,2,"2025-01-12T16:30:37.253",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651282,1736699437262,"fUST",-422.159,0.00019437,2,"2025-01-12T16:30:37.262",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651283,1736699437272,"fUST",-192.474,0.00019437,2,"2025-01-12T16:30:37.272",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651284,1736699437281,"fUST",-2248.2,0.00019451,3,"2025-01-12T16:30:37.281",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651285,1736699437291,"fUST",-2248.2,0.00019451,3,"2025-01-12T16:30:37.291",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651286,1736699437300,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.300",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651287,1736699437310,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.310",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651288,1736699437320,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.320",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651289,1736699437329,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.329",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651290,1736699437338,"fUST",-384.27840259,0.00019452,3,"2025-01-12T16:30:37.338",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651291,1736699437348,"fUST",-523.91,0.00019452,2,"2025-01-12T16:30:37.348",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651292,1736699437357,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.357",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651293,1736699437366,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.366",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651294,1736699437375,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.375",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651295,1736699437385,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.385",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651296,1736699437394,"fUST",-342.93,0.00019452,3,"2025-01-12T16:30:37.394",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651297,1736699437403,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.403",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651298,1736699437415,"fUST",-3190.84,0.00019452,3,"2025-01-12T16:30:37.415",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651299,1736699437424,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.424",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651300,1736699437433,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.433",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651301,1736699437443,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.443",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651302,1736699437452,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.452",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651303,1736699437462,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.462",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651305,1736699437471,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.471",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651306,1736699437480,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.480",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651307,1736699437490,"fUST",-428.03439755,0.00019452,3,"2025-01-12T16:30:37.490",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651308,1736699437499,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.499",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651309,1736699437509,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.509",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651310,1736699437518,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.518",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651311,1736699437528,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.528",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651312,1736699437538,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.538",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651313,1736699437547,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.547",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651314,1736699437557,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.557",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651315,1736699437566,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.566",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651316,1736699437575,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.575",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651317,1736699437585,"fUST",-575.11111302,0.00019452,3,"2025-01-12T16:30:37.585",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651318,1736699437594,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.594",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651319,1736699437604,"fUST",-500.0,0.00019452,2,"2025-01-12T16:30:37.604",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651320,1736699437613,"fUST",-482.18731766,0.00019452,3,"2025-01-12T16:30:37.613",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651321,1736699437622,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.622",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651322,1736699437631,"fUST",-639.05590263,0.00019452,3,"2025-01-12T16:30:37.631",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651323,1736699437641,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.641",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651324,1736699437650,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.650",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651325,1736699437660,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.660",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651326,1736699437670,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.670",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651327,1736699437679,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.679",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651328,1736699437692,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.692",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651329,1736699437701,"fUST",-188.0,0.00019452,2,"2025-01-12T16:30:37.701",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651330,1736699437710,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.710",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651331,1736699437720,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.720",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651332,1736699437730,"fUST",-1598.0,0.00019452,2,"2025-01-12T16:30:37.730",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651333,1736699437739,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.739",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651334,1736699437748,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.748",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651335,1736699437757,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.757",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651336,1736699437768,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.768",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651337,1736699437777,"fUST",-277.59,0.00019452,3,"2025-01-12T16:30:37.777",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651338,1736699437786,"fUST",-1212.1,0.00019452,3,"2025-01-12T16:30:37.786",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651339,1736699437795,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.795",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651340,1736699437804,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.804",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651341,1736699437814,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.814",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651342,1736699437824,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.824",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651343,1736699437833,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.833",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651344,1736699437843,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.843",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651345,1736699437855,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.855",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651346,1736699437865,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.865",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651347,1736699437875,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.875",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651348,1736699437885,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.885",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651349,1736699437895,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.895",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651350,1736699437904,"fUST",-611.08,0.00019452,3,"2025-01-12T16:30:37.904",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651351,1736699437915,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.915",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651353,1736699437924,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.924",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651355,1736699437933,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.933",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651356,1736699437942,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.942",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651358,1736699437952,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.952",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651359,1736699437961,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.961",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651360,1736699437970,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.970",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651362,1736699437979,"fUST",-636.43,0.00019452,3,"2025-01-12T16:30:37.979",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651364,1736699437988,"fUST",-669.62,0.00019452,3,"2025-01-12T16:30:37.988",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651365,1736699437997,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:37.997",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651367,1736699438007,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:38.007",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651368,1736699438016,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:38.016",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651369,1736699438026,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:38.026",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651370,1736699438035,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:38.035",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651371,1736699438044,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:38.044",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651372,1736699438054,"fUST",-717.2,0.00019452,3,"2025-01-12T16:30:38.054",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651373,1736699438064,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:38.064",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651374,1736699438073,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:38.073",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651375,1736699438083,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:38.083",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651376,1736699438093,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:38.093",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651377,1736699438104,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:38.104",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651378,1736699438115,"fUST",-293.37083548,0.00019452,3,"2025-01-12T16:30:38.115",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651435,1736699438841,"fUST",-379.66,0.000159,2,"2025-01-12T16:30:38.841",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651437,1736699438854,"fUST",-779.13987148,0.000159,2,"2025-01-12T16:30:38.854",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651439,1736699438864,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:38.864",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651441,1736699438874,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:38.874",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651443,1736699438884,"fUST",-290.86012852,0.00019144,2,"2025-01-12T16:30:38.884",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651446,1736699438900,"fUST",-209.13987148,0.00019144,2,"2025-01-12T16:30:38.900",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651448,1736699438910,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:38.910",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651450,1736699438919,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:38.919",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651452,1736699438929,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:38.929",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651454,1736699438939,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:38.939",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651456,1736699438948,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:38.948",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651458,1736699438958,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:38.958",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651460,1736699438968,"fUST",-192.89693223,0.00019144,2,"2025-01-12T16:30:38.968",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651462,1736699438978,"fUST",-485.64336487,0.00019144,2,"2025-01-12T16:30:38.978",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651464,1736699438987,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:38.987",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651466,1736699438997,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:38.997",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651468,1736699439006,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.006",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651474,1736699439060,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.060",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651477,1736699439070,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.070",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651479,1736699439079,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.079",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651481,1736699439088,"fUST",-483.43833005,0.00019144,2,"2025-01-12T16:30:39.088",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651482,1736699439097,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.097",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651485,1736699439107,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.107",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651487,1736699439117,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.117",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651489,1736699439126,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.126",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651491,1736699439136,"fUST",-359.33679643,0.00019144,2,"2025-01-12T16:30:39.136",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651493,1736699439149,"fUST",-140.66320357,0.00019144,2,"2025-01-12T16:30:39.149",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651495,1736699439157,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.157",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651497,1736699439168,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.168",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651499,1736699439178,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.178",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651501,1736699439187,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.187",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651502,1736699439196,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.196",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651505,1736699439206,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.206",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651506,1736699439215,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.215",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651508,1736699439225,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.225",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651511,1736699439235,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.235",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651513,1736699439244,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.244",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651515,1736699439254,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.254",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651517,1736699439263,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.263",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651519,1736699439273,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.273",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651521,1736699439283,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.283",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651523,1736699439292,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.292",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651524,1736699439301,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.301",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651527,1736699439311,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.311",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651529,1736699439321,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.321",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651531,1736699439330,"fUST",-403.11256457,0.00019144,2,"2025-01-12T16:30:39.330",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651533,1736699439340,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.340",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651535,1736699439350,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.350",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651536,1736699439359,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.359",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651538,1736699439368,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.368",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651540,1736699439378,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.378",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651542,1736699439388,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.388",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651544,1736699439397,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.397",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651546,1736699439407,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.407",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651548,1736699439417,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.417",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651550,1736699439426,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.426",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651552,1736699439436,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.436",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651555,1736699439446,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.446",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651556,1736699439455,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.455",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651559,1736699439464,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.464",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651561,1736699439474,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.474",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651562,1736699439483,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.483",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651565,1736699439492,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.492",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651566,1736699439502,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.502",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651569,1736699439511,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.511",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651571,1736699439520,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.520",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651573,1736699439530,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.530",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651575,1736699439539,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.539",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651576,1736699439548,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.548",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651579,1736699439558,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.558",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651580,1736699439567,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.567",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651582,1736699439577,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.577",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651585,1736699439586,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.586",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651586,1736699439596,"fUST",-500.0,0.00019144,2,"2025-01-12T16:30:39.596",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651589,1736699439606,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:39.606",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651591,1736699439616,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:39.616",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651593,1736699439626,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:39.626",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651595,1736699439636,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:39.636",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651597,1736699439646,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:39.646",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651599,1736699439656,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:39.656",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651601,1736699439667,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:39.667",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651603,1736699439676,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:39.676",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651605,1736699439691,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:39.691",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651607,1736699439700,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:39.700",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651609,1736699439711,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:39.711",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651611,1736699439723,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:39.723",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651613,1736699439732,"fUST",-250.0,0.00019178,2,"2025-01-12T16:30:39.732",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651615,1736699439743,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:39.743",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651618,1736699439753,"fUST",-500.0,0.00019178,2,"2025-01-12T16:30:39.753",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651620,1736699439763,"fUST",-9753.76916452,0.00019452,3,"2025-01-12T16:30:39.763",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651622,1736699439774,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:39.774",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651624,1736699439783,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:39.783",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651626,1736699439793,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:39.793",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651628,1736699439803,"fUST",-1194.34,0.00019452,3,"2025-01-12T16:30:39.803",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651630,1736699439813,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:39.813",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651632,1736699439825,"fUST",-154.54,0.00019452,3,"2025-01-12T16:30:39.825",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651634,1736699439835,"fUST",-553.81,0.00019452,3,"2025-01-12T16:30:39.835",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651636,1736699439845,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:39.845",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651638,1736699439858,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:39.858",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651640,1736699439868,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:39.868",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651642,1736699439878,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:39.878",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651645,1736699439888,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:39.888",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651647,1736699439897,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:39.897",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651649,1736699439907,"fUST",-1652.83,0.00019452,3,"2025-01-12T16:30:39.907",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651651,1736699439918,"fUST",-264.92180606,0.00019452,3,"2025-01-12T16:30:39.918",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651653,1736699439928,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:39.928",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651655,1736699439938,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:39.938",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651658,1736699439948,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:39.948",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651660,1736699439958,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:39.958",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651662,1736699439968,"fUST",-719.31,0.00019452,3,"2025-01-12T16:30:39.968",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651664,1736699439977,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:39.977",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651666,1736699439987,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:39.987",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651668,1736699439998,"fUST",-577.73552929,0.00019452,3,"2025-01-12T16:30:39.998",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651671,1736699440008,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:40.008",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651673,1736699440018,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:40.018",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651675,1736699440027,"fUST",-500.0,0.00019452,3,"2025-01-12T16:30:40.027",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651677,1736699440037,"fUST",-446.08365563,0.00019473,2,"2025-01-12T16:30:40.037",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651679,1736699440047,"fUST",-151.17899612,0.00019473,2,"2025-01-12T16:30:40.047",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651682,1736699440057,"fUST",-265.31558387,0.00019473,2,"2025-01-12T16:30:40.057",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651683,1736699440067,"fUST",-503.40507703,0.00019473,2,"2025-01-12T16:30:40.067",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651685,1736699440076,"fUST",-500.0,0.00019473,2,"2025-01-12T16:30:40.076",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651688,1736699440087,"fUST",-500.0,0.00019473,2,"2025-01-12T16:30:40.087",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651690,1736699440098,"fUST",-466.90984914,0.00019473,2,"2025-01-12T16:30:40.098",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651692,1736699440108,"fUST",-500.0,0.00019473,2,"2025-01-12T16:30:40.108",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651694,1736699440117,"fUST",-500.0,0.00019473,2,"2025-01-12T16:30:40.117",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651696,1736699440127,"fUST",-150.0,0.00019506,2,"2025-01-12T16:30:40.127",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651698,1736699440137,"fUST",-394.0,0.0001966,2,"2025-01-12T16:30:40.137",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651700,1736699440147,"fUST",-150.0,0.0001966,2,"2025-01-12T16:30:40.147",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651702,1736699440156,"fUST",-2248.2,0.00019725,3,"2025-01-12T16:30:40.156",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651704,1736699440170,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.170",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651706,1736699440180,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.180",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651708,1736699440190,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.190",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651710,1736699440200,"fUST",-236.31605315,0.00019726,3,"2025-01-12T16:30:40.200",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651712,1736699440210,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.210",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651714,1736699440220,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.220",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651716,1736699440230,"fUST",-3190.84,0.00019726,3,"2025-01-12T16:30:40.230",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651718,1736699440240,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.240",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651720,1736699440250,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.250",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651722,1736699440260,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.260",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651724,1736699440269,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.269",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651726,1736699440279,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.279",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651728,1736699440290,"fUST",-500.0,0.00019726,2,"2025-01-12T16:30:40.290",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651730,1736699440299,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.299",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651732,1736699440309,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.309",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651734,1736699440319,"fUST",-188.0,0.00019726,2,"2025-01-12T16:30:40.319",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651737,1736699440329,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.329",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651739,1736699440341,"fUST",-1598.0,0.00019726,2,"2025-01-12T16:30:40.341",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651741,1736699440351,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.351",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651743,1736699440360,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.360",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651745,1736699440370,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.370",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651747,1736699440380,"fUST",-1212.1,0.00019726,3,"2025-01-12T16:30:40.380",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651749,1736699440390,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.390",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651751,1736699440400,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.400",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651753,1736699440410,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.410",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651755,1736699440420,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.420",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651757,1736699440430,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.430",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651759,1736699440440,"fUST",-562.4162423,0.00019726,3,"2025-01-12T16:30:40.440",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651762,1736699440450,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.450",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651764,1736699440459,"fUST",-340.21435294,0.00019726,3,"2025-01-12T16:30:40.459",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651766,1736699440469,"fUST",-313.84,0.00019726,3,"2025-01-12T16:30:40.469",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651768,1736699440479,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.479",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651770,1736699440488,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.488",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651772,1736699440498,"fUST",-636.43,0.00019726,3,"2025-01-12T16:30:40.498",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651774,1736699440508,"fUST",-669.62,0.00019726,3,"2025-01-12T16:30:40.508",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651776,1736699440517,"fUST",-510.90066208,0.00019726,3,"2025-01-12T16:30:40.517",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651778,1736699440527,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.527",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651780,1736699440537,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.537",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651782,1736699440547,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.547",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651784,1736699440556,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.556",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651786,1736699440566,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.566",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651788,1736699440575,"fUST",-717.2,0.00019726,3,"2025-01-12T16:30:40.575",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651790,1736699440586,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.586",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651792,1736699440596,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.596",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651794,1736699440606,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.606",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651796,1736699440615,"fUST",-10047.14,0.00019726,3,"2025-01-12T16:30:40.615",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651799,1736699440625,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.625",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651801,1736699440635,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.635",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651802,1736699440644,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.644",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651805,1736699440654,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.654",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651807,1736699440667,"fUST",-1194.34,0.00019726,3,"2025-01-12T16:30:40.667",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651809,1736699440679,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.679",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651811,1736699440692,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.692",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651813,1736699440702,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.702",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651815,1736699440712,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.712",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651817,1736699440723,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.723",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651819,1736699440732,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.732",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651821,1736699440742,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.742",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651823,1736699440752,"fUST",-1652.83,0.00019726,3,"2025-01-12T16:30:40.752",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651825,1736699440762,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.762",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651827,1736699440772,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.772",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651829,1736699440782,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.782",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651831,1736699440791,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.791",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651833,1736699440801,"fUST",-719.31,0.00019726,3,"2025-01-12T16:30:40.801",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651835,1736699440811,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.811",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651837,1736699440821,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.821",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651839,1736699440831,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.831",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651841,1736699440841,"fUST",-500.0,0.00019726,3,"2025-01-12T16:30:40.841",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651843,1736699440850,"fUST",-10260.21,0.000198,2,"2025-01-12T16:30:40.850",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651845,1736699440860,"fUST",-3955.01241246,0.000199,2,"2025-01-12T16:30:40.860",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651847,1736699440871,"fUST",-2248.2,0.00019999,3,"2025-01-12T16:30:40.871",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651849,1736699440881,"fUST",-2248.2,0.00019999,3,"2025-01-12T16:30:40.881",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651851,1736699440891,"fUST",-3667.0,0.0002,2,"2025-01-12T16:30:40.891",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651854,1736699440900,"fUST",-378.0,0.0002,8,"2025-01-12T16:30:40.900",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651856,1736699440910,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:40.910",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651858,1736699440920,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:40.920",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651860,1736699440930,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:40.930",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651862,1736699440940,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:40.940",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651864,1736699440949,"fUST",-3190.84,0.0002,3,"2025-01-12T16:30:40.949",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651866,1736699440959,"fUST",-280.63331756,0.0002,3,"2025-01-12T16:30:40.959",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651868,1736699440969,"fUST",-880.07,0.0002,2,"2025-01-12T16:30:40.969",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651870,1736699440979,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:40.979",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651872,1736699440988,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:40.988",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651874,1736699440997,"fUST",-166.819,0.0002,2,"2025-01-12T16:30:40.997",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651876,1736699441007,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:41.007",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651878,1736699441017,"fUST",-500.0,0.0002,2,"2025-01-12T16:30:41.017",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651880,1736699441026,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:41.026",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651882,1736699441036,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:41.036",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651884,1736699441045,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:41.045",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651886,1736699441054,"fUST",-1598.0,0.0002,2,"2025-01-12T16:30:41.054",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651888,1736699441064,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:41.064",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651890,1736699441074,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:41.074",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651892,1736699441084,"fUST",-1212.1,0.0002,3,"2025-01-12T16:30:41.084",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651894,1736699441093,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:41.093",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651896,1736699441103,"fUST",-549.82930406,0.0002,3,"2025-01-12T16:30:41.103",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651898,1736699441112,"fUST",-341.4193513,0.0002,3,"2025-01-12T16:30:41.112",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651900,1736699441122,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:41.122",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651903,1736699441131,"fUST",-211.66,0.0002,3,"2025-01-12T16:30:41.131",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651905,1736699441141,"fUST",-4080.39130351,0.0002,4,"2025-01-12T16:30:41.141",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651907,1736699441150,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:41.150",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651909,1736699441160,"fUST",-636.43,0.0002,3,"2025-01-12T16:30:41.160",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651911,1736699441169,"fUST",-669.62,0.0002,3,"2025-01-12T16:30:41.169",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651913,1736699441178,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:41.178",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651915,1736699441187,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:41.187",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651917,1736699441197,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:41.197",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651919,1736699441206,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:41.206",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651921,1736699441215,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:41.215",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651923,1736699441225,"fUST",-717.2,0.0002,3,"2025-01-12T16:30:41.225",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651925,1736699441235,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:41.235",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651927,1736699441244,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:41.244",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651929,1736699441254,"fUST",-6815.352989,0.0002,3,"2025-01-12T16:30:41.254",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651932,1736699441272,"fUST",-2734.22570254,0.0002,3,"2025-01-12T16:30:41.272",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651934,1736699441284,"fUST",-423.79166931,0.0002,3,"2025-01-12T16:30:41.284",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651943,1736699441357,"fUST",-73.76963915,0.0002,3,"2025-01-12T16:30:41.357",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651945,1736699441367,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:41.367",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651947,1736699441376,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:41.376",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651950,1736699441386,"fUST",-1194.34,0.0002,3,"2025-01-12T16:30:41.386",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651952,1736699441395,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:41.395",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651953,1736699441404,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:41.404",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651955,1736699441414,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:41.414",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651956,1736699441423,"fUST",-643.34541767,0.0002,3,"2025-01-12T16:30:41.423",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651957,1736699441433,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:41.433",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651959,1736699441443,"fUST",-1652.83,0.0002,3,"2025-01-12T16:30:41.443",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651960,1736699441452,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:41.452",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651961,1736699441461,"fUST",-444.17691208,0.0002,3,"2025-01-12T16:30:41.461",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651962,1736699441472,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:41.472",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651963,1736699441482,"fUST",-719.31,0.0002,3,"2025-01-12T16:30:41.482",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651964,1736699441491,"fUST",-500.0,0.0002,3,"2025-01-12T16:30:41.491",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651965,1736699441501,"fUST",-1000.0,0.00020021,2,"2025-01-12T16:30:41.501",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651966,1736699441511,"fUST",-1000.0,0.00020021,2,"2025-01-12T16:30:41.511",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651967,1736699441521,"fUST",-1003.88354482,0.00020021,2,"2025-01-12T16:30:41.521",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651968,1736699441532,"fUST",-1000.0,0.00020021,2,"2025-01-12T16:30:41.532",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651969,1736699441542,"fUST",-500.0,0.00020136,3,"2025-01-12T16:30:41.542",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651970,1736699441551,"fUST",-249.84767531,0.00020158,2,"2025-01-12T16:30:41.551",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651971,1736699441561,"fUST",-641.399999,0.000202,2,"2025-01-12T16:30:41.561",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651972,1736699441571,"fUST",-823.0,0.00020216,2,"2025-01-12T16:30:41.571",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651973,1736699441581,"fUST",-1200.0,0.00020242,2,"2025-01-12T16:30:41.581",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651974,1736699441591,"fUST",-2248.2,0.00020272,3,"2025-01-12T16:30:41.591",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651975,1736699441601,"fUST",-500.0,0.00020273,3,"2025-01-12T16:30:41.601",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651976,1736699441704,"fUST",-3190.84,0.00020273,3,"2025-01-12T16:30:41.704",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651977,1736699441714,"fUST",-317.31276362,0.00020273,3,"2025-01-12T16:30:41.714",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651978,1736699441723,"fUST",-500.0,0.00020273,3,"2025-01-12T16:30:41.723",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651979,1736699441735,"fUST",-310.41,0.00020273,3,"2025-01-12T16:30:41.735",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651980,1736699441744,"fUST",-500.0,0.00020273,2,"2025-01-12T16:30:41.744",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651981,1736699441753,"fUST",-500.0,0.00020273,3,"2025-01-12T16:30:41.753",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651983,1736699441764,"fUST",-500.0,0.00020273,3,"2025-01-12T16:30:41.764",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651985,1736699441773,"fUST",-1598.0,0.00020273,2,"2025-01-12T16:30:41.773",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651987,1736699441783,"fUST",-500.0,0.00020273,3,"2025-01-12T16:30:41.783",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651989,1736699441792,"fUST",-1212.1,0.00020273,3,"2025-01-12T16:30:41.792",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651991,1736699441801,"fUST",-179.91,0.00020273,3,"2025-01-12T16:30:41.801",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651993,1736699441811,"fUST",-500.0,0.00020273,3,"2025-01-12T16:30:41.811",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651995,1736699441821,"fUST",-500.0,0.00020273,3,"2025-01-12T16:30:41.821",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651997,1736699441831,"fUST",-636.43,0.00020273,3,"2025-01-12T16:30:41.831",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348651999,1736699441840,"fUST",-669.62,0.00020273,3,"2025-01-12T16:30:41.840",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652001,1736699441850,"fUST",-500.0,0.00020273,3,"2025-01-12T16:30:41.850",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652003,1736699441859,"fUST",-500.0,0.00020273,3,"2025-01-12T16:30:41.859",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652005,1736699441870,"fUST",-500.0,0.00020273,3,"2025-01-12T16:30:41.870",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652006,1736699441880,"fUST",-500.0,0.00020273,3,"2025-01-12T16:30:41.880",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652007,1736699441889,"fUST",-500.0,0.00020273,3,"2025-01-12T16:30:41.889",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652008,1736699441898,"fUST",-717.2,0.00020273,3,"2025-01-12T16:30:41.898",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652009,1736699441908,"fUST",-500.0,0.00020273,3,"2025-01-12T16:30:41.908",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652010,1736699441918,"fUST",-10047.14,0.00020273,3,"2025-01-12T16:30:41.918",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652011,1736699441926,"fUST",-500.0,0.00020273,3,"2025-01-12T16:30:41.926",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652012,1736699441935,"fUST",-640.50134574,0.00020273,3,"2025-01-12T16:30:41.935",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652013,1736699441944,"fUST",-1194.34,0.00020273,3,"2025-01-12T16:30:41.944",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652014,1736699441953,"fUST",-500.0,0.00020273,3,"2025-01-12T16:30:41.953",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652015,1736699441962,"fUST",-500.0,0.00020273,3,"2025-01-12T16:30:41.962",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652016,1736699441971,"fUST",-1652.83,0.00020273,3,"2025-01-12T16:30:41.971",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652017,1736699441980,"fUST",-500.0,0.00020273,3,"2025-01-12T16:30:41.980",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652018,1736699441989,"fUST",-500.0,0.00020273,3,"2025-01-12T16:30:41.989",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652019,1736699441998,"fUST",-719.31,0.00020273,3,"2025-01-12T16:30:41.998",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652020,1736699442007,"fUST",-400.0,0.00020447,2,"2025-01-12T16:30:42.007",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652021,1736699442016,"fUST",-174.695304,0.00020521,2,"2025-01-12T16:30:42.016",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652022,1736699442025,"fUST",-2248.2,0.00020546,3,"2025-01-12T16:30:42.025",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652023,1736699442034,"fUST",-500.0,0.00020547,3,"2025-01-12T16:30:42.034",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652024,1736699442044,"fUST",-500.0,0.00020547,3,"2025-01-12T16:30:42.044",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652025,1736699442053,"fUST",-500.0,0.00020547,3,"2025-01-12T16:30:42.053",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652026,1736699442062,"fUST",-500.0,0.00020547,3,"2025-01-12T16:30:42.062",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652027,1736699442072,"fUST",-500.0,0.00020547,3,"2025-01-12T16:30:42.072",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652028,1736699442082,"fUST",-500.0,0.00020547,3,"2025-01-12T16:30:42.082",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652029,1736699442091,"fUST",-500.0,0.00020547,3,"2025-01-12T16:30:42.091",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652031,1736699442101,"fUST",-3190.84,0.00020547,3,"2025-01-12T16:30:42.101",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652032,1736699442111,"fUST",-500.0,0.00020547,3,"2025-01-12T16:30:42.111",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652034,1736699442120,"fUST",-1003.70140424,0.00020547,2,"2025-01-12T16:30:42.120",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652035,1736699442129,"fUST",-500.0,0.00020547,2,"2025-01-12T16:30:42.129",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652036,1736699442139,"fUST",-500.0,0.00020547,3,"2025-01-12T16:30:42.139",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652037,1736699442149,"fUST",-500.0,0.00020547,3,"2025-01-12T16:30:42.149",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652038,1736699442158,"fUST",-1598.0,0.00020547,2,"2025-01-12T16:30:42.158",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652039,1736699442169,"fUST",-500.0,0.00020547,3,"2025-01-12T16:30:42.169",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652040,1736699442178,"fUST",-1212.1,0.00020547,3,"2025-01-12T16:30:42.178",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652041,1736699442187,"fUST",-500.0,0.00020547,3,"2025-01-12T16:30:42.187",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652042,1736699442197,"fUST",-500.0,0.00020547,3,"2025-01-12T16:30:42.197",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652043,1736699442207,"fUST",-636.43,0.00020547,3,"2025-01-12T16:30:42.207",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652044,1736699442216,"fUST",-669.62,0.00020547,3,"2025-01-12T16:30:42.216",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652045,1736699442225,"fUST",-500.0,0.00020547,3,"2025-01-12T16:30:42.225",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652046,1736699442234,"fUST",-500.0,0.00020547,3,"2025-01-12T16:30:42.234",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652047,1736699442243,"fUST",-500.0,0.00020547,3,"2025-01-12T16:30:42.243",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652048,1736699442253,"fUST",-500.0,0.00020547,3,"2025-01-12T16:30:42.253",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652049,1736699442262,"fUST",-500.0,0.00020547,3,"2025-01-12T16:30:42.262",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652050,1736699442272,"fUST",-717.2,0.00020547,3,"2025-01-12T16:30:42.272",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652051,1736699442282,"fUST",-500.0,0.00020547,3,"2025-01-12T16:30:42.282",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652052,1736699442291,"fUST",-10047.14,0.00020547,3,"2025-01-12T16:30:42.291",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652053,1736699442301,"fUST",-500.0,0.00020547,3,"2025-01-12T16:30:42.301",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652054,1736699442310,"fUST",-1194.34,0.00020547,3,"2025-01-12T16:30:42.310",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652055,1736699442319,"fUST",-649.29346404,0.00020547,3,"2025-01-12T16:30:42.319",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652056,1736699442328,"fUST",-500.0,0.00020547,3,"2025-01-12T16:30:42.328",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652057,1736699442338,"fUST",-1652.83,0.00020547,3,"2025-01-12T16:30:42.338",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652058,1736699442347,"fUST",-500.0,0.00020547,3,"2025-01-12T16:30:42.347",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652059,1736699442356,"fUST",-500.0,0.00020547,3,"2025-01-12T16:30:42.356",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652061,1736699442365,"fUST",-719.31,0.00020547,3,"2025-01-12T16:30:42.365",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652062,1736699442374,"fUST",-2196.11,0.000206,2,"2025-01-12T16:30:42.374",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652063,1736699442383,"fUST",-5526.79,0.000206,2,"2025-01-12T16:30:42.383",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652065,1736699442392,"fUST",-174.695304,0.00020712,2,"2025-01-12T16:30:42.392",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652067,1736699442401,"fUST",-3000.0,0.00020748,2,"2025-01-12T16:30:42.401",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652068,1736699442410,"fUST",-2248.2,0.0002082,3,"2025-01-12T16:30:42.410",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652070,1736699442419,"fUST",-2248.2,0.0002082,3,"2025-01-12T16:30:42.419",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652071,1736699442428,"fUST",-500.0,0.00020821,3,"2025-01-12T16:30:42.428",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652073,1736699442437,"fUST",-500.0,0.00020821,3,"2025-01-12T16:30:42.437",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652074,1736699442446,"fUST",-3190.84,0.00020821,3,"2025-01-12T16:30:42.446",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652075,1736699442455,"fUST",-500.0,0.00020821,3,"2025-01-12T16:30:42.455",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652076,1736699442464,"fUST",-500.0,0.00020821,2,"2025-01-12T16:30:42.464",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652077,1736699442473,"fUST",-500.0,0.00020821,3,"2025-01-12T16:30:42.473",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652078,1736699442482,"fUST",-643.76555935,0.00020821,3,"2025-01-12T16:30:42.482",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652079,1736699442491,"fUST",-1598.0,0.00020821,2,"2025-01-12T16:30:42.491",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652080,1736699442500,"fUST",-500.0,0.00020821,3,"2025-01-12T16:30:42.500",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652081,1736699442509,"fUST",-1212.1,0.00020821,3,"2025-01-12T16:30:42.509",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652082,1736699442518,"fUST",-500.0,0.00020821,3,"2025-01-12T16:30:42.518",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652083,1736699442528,"fUST",-500.0,0.00020821,3,"2025-01-12T16:30:42.528",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652084,1736699442537,"fUST",-636.43,0.00020821,3,"2025-01-12T16:30:42.537",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652085,1736699442546,"fUST",-669.62,0.00020821,3,"2025-01-12T16:30:42.546",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652086,1736699442555,"fUST",-500.0,0.00020821,3,"2025-01-12T16:30:42.555",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652087,1736699442564,"fUST",-500.0,0.00020821,3,"2025-01-12T16:30:42.564",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652088,1736699442573,"fUST",-500.0,0.00020821,3,"2025-01-12T16:30:42.573",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652089,1736699442582,"fUST",-500.0,0.00020821,3,"2025-01-12T16:30:42.582",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652090,1736699442591,"fUST",-500.0,0.00020821,3,"2025-01-12T16:30:42.591",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652091,1736699442600,"fUST",-717.2,0.00020821,3,"2025-01-12T16:30:42.600",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652092,1736699442610,"fUST",-500.0,0.00020821,3,"2025-01-12T16:30:42.610",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652093,1736699442619,"fUST",-10047.14,0.00020821,3,"2025-01-12T16:30:42.619",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652094,1736699442628,"fUST",-500.0,0.00020821,3,"2025-01-12T16:30:42.628",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652095,1736699442639,"fUST",-1194.34,0.00020821,3,"2025-01-12T16:30:42.639",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652096,1736699442648,"fUST",-438.14,0.00020821,3,"2025-01-12T16:30:42.648",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652097,1736699442657,"fUST",-1652.83,0.00020821,3,"2025-01-12T16:30:42.657",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652098,1736699442666,"fUST",-201.76216667,0.00020821,3,"2025-01-12T16:30:42.666",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652099,1736699442676,"fUST",-500.0,0.00020821,3,"2025-01-12T16:30:42.676",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652100,1736699442686,"fUST",-719.31,0.00020821,3,"2025-01-12T16:30:42.686",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652101,1736699442695,"fUST",-174.695304,0.00020904,2,"2025-01-12T16:30:42.695",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652102,1736699442705,"fUST",-11091.85586229,0.00020998,2,"2025-01-12T16:30:42.705",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652103,1736699442714,"fUST",-11091.85586229,0.00020998,2,"2025-01-12T16:30:42.714",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652104,1736699442723,"fUST",-11091.85586229,0.00020999,2,"2025-01-12T16:30:42.723",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652105,1736699442734,"fUST",-150.0,0.00021,2,"2025-01-12T16:30:42.734",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652106,1736699442743,"fUST",-1500.0,0.00021022,2,"2025-01-12T16:30:42.743",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652107,1736699442753,"fUST",-2248.2,0.00021094,3,"2025-01-12T16:30:42.753",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652108,1736699442763,"fUST",-151.0,0.00021095,2,"2025-01-12T16:30:42.763",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652109,1736699442773,"fUST",-500.0,0.00021095,3,"2025-01-12T16:30:42.773",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652110,1736699442782,"fUST",-500.0,0.00021095,3,"2025-01-12T16:30:42.782",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652111,1736699442791,"fUST",-3190.84,0.00021095,3,"2025-01-12T16:30:42.791",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652112,1736699442801,"fUST",-500.0,0.00021095,3,"2025-01-12T16:30:42.801",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652113,1736699442811,"fUST",-500.0,0.00021095,2,"2025-01-12T16:30:42.811",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652114,1736699442821,"fUST",-500.0,0.00021095,3,"2025-01-12T16:30:42.821",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652115,1736699442830,"fUST",-1598.0,0.00021095,2,"2025-01-12T16:30:42.830",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652116,1736699442840,"fUST",-500.0,0.00021095,3,"2025-01-12T16:30:42.840",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652117,1736699442849,"fUST",-1212.1,0.00021095,3,"2025-01-12T16:30:42.849",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652118,1736699442859,"fUST",-338.95515619,0.00021095,3,"2025-01-12T16:30:42.859",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652119,1736699442868,"fUST",-500.0,0.00021095,3,"2025-01-12T16:30:42.868",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652120,1736699442877,"fUST",-636.43,0.00021095,3,"2025-01-12T16:30:42.877",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652121,1736699442887,"fUST",-669.62,0.00021095,3,"2025-01-12T16:30:42.887",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652122,1736699442896,"fUST",-500.0,0.00021095,3,"2025-01-12T16:30:42.896",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652123,1736699442905,"fUST",-500.0,0.00021095,3,"2025-01-12T16:30:42.905",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652124,1736699442916,"fUST",-500.0,0.00021095,3,"2025-01-12T16:30:42.916",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652125,1736699442925,"fUST",-500.0,0.00021095,3,"2025-01-12T16:30:42.925",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652126,1736699442934,"fUST",-500.0,0.00021095,3,"2025-01-12T16:30:42.934",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652127,1736699442945,"fUST",-717.2,0.00021095,3,"2025-01-12T16:30:42.945",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652128,1736699442954,"fUST",-500.0,0.00021095,3,"2025-01-12T16:30:42.954",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652129,1736699442964,"fUST",-10047.14,0.00021095,3,"2025-01-12T16:30:42.964",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652130,1736699442974,"fUST",-500.0,0.00021095,3,"2025-01-12T16:30:42.974",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652131,1736699442983,"fUST",-1194.34,0.00021095,3,"2025-01-12T16:30:42.983",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652132,1736699442993,"fUST",-1652.83,0.00021095,3,"2025-01-12T16:30:42.993",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652133,1736699443002,"fUST",-500.0,0.00021095,3,"2025-01-12T16:30:43.002",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652134,1736699443012,"fUST",-719.31,0.00021095,3,"2025-01-12T16:30:43.012",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652135,1736699443021,"fUST",-174.695304,0.00021096,2,"2025-01-12T16:30:43.021",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652136,1736699443030,"fUST",-500.0,0.00021127,2,"2025-01-12T16:30:43.030",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652137,1736699443039,"fUST",-153.0,0.0002126,2,"2025-01-12T16:30:43.039",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652138,1736699443049,"fUST",-214.8637861,0.0002126,2,"2025-01-12T16:30:43.049",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652139,1736699443058,"fUST",-153.0,0.0002126,2,"2025-01-12T16:30:43.058",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652140,1736699443067,"fUST",-153.8922372,0.0002126,2,"2025-01-12T16:30:43.067",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652141,1736699443076,"fUST",-214.8637861,0.0002126,2,"2025-01-12T16:30:43.076",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652142,1736699443085,"fUST",-153.8922372,0.0002126,2,"2025-01-12T16:30:43.085",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652143,1736699443095,"fUST",-153.0,0.0002126,2,"2025-01-12T16:30:43.095",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652144,1736699443104,"fUST",-153.0,0.0002126,2,"2025-01-12T16:30:43.104",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652145,1736699443114,"fUST",-153.8922372,0.0002126,2,"2025-01-12T16:30:43.114",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652147,1736699443124,"fUST",-153.0,0.0002126,2,"2025-01-12T16:30:43.124",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652148,1736699443133,"fUST",-214.8637861,0.0002126,2,"2025-01-12T16:30:43.133",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652149,1736699443143,"fUST",-153.0,0.0002126,2,"2025-01-12T16:30:43.143",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652150,1736699443152,"fUST",-153.8922372,0.0002126,2,"2025-01-12T16:30:43.152",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652152,1736699443162,"fUST",-214.8637861,0.0002126,2,"2025-01-12T16:30:43.162",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652153,1736699443172,"fUST",-214.8637861,0.0002126,2,"2025-01-12T16:30:43.172",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652154,1736699443182,"fUST",-235.4856774,0.0002126,2,"2025-01-12T16:30:43.182",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652156,1736699443193,"fUST",-153.0,0.0002126,2,"2025-01-12T16:30:43.193",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652157,1736699443202,"fUST",-436.5851165,0.0002126,2,"2025-01-12T16:30:43.202",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652160,1736699443212,"fUST",-153.0,0.0002126,2,"2025-01-12T16:30:43.212",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652163,1736699443222,"fUST",-174.695304,0.00021288,2,"2025-01-12T16:30:43.222",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652165,1736699443231,"fUST",-2248.2,0.00021368,3,"2025-01-12T16:30:43.231",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652167,1736699443241,"fUST",-500.0,0.00021369,3,"2025-01-12T16:30:43.241",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652168,1736699443250,"fUST",-500.0,0.00021369,3,"2025-01-12T16:30:43.250",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652169,1736699443259,"fUST",-3190.84,0.00021369,3,"2025-01-12T16:30:43.259",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652170,1736699443268,"fUST",-500.0,0.00021369,3,"2025-01-12T16:30:43.268",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652171,1736699443278,"fUST",-500.0,0.00021369,2,"2025-01-12T16:30:43.278",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652172,1736699443288,"fUST",-500.0,0.00021369,3,"2025-01-12T16:30:43.288",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652173,1736699443297,"fUST",-1598.0,0.00021369,2,"2025-01-12T16:30:43.297",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652174,1736699443306,"fUST",-571.71016151,0.00021369,3,"2025-01-12T16:30:43.306",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652175,1736699443315,"fUST",-1212.1,0.00021369,3,"2025-01-12T16:30:43.315",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652176,1736699443325,"fUST",-500.0,0.00021369,3,"2025-01-12T16:30:43.325",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652177,1736699443334,"fUST",-636.43,0.00021369,3,"2025-01-12T16:30:43.334",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652178,1736699443343,"fUST",-669.62,0.00021369,3,"2025-01-12T16:30:43.343",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652179,1736699443353,"fUST",-500.0,0.00021369,3,"2025-01-12T16:30:43.353",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652180,1736699443362,"fUST",-500.0,0.00021369,3,"2025-01-12T16:30:43.362",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652181,1736699443371,"fUST",-500.0,0.00021369,3,"2025-01-12T16:30:43.371",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652183,1736699443380,"fUST",-500.0,0.00021369,3,"2025-01-12T16:30:43.380",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652185,1736699443390,"fUST",-500.0,0.00021369,3,"2025-01-12T16:30:43.390",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652187,1736699443399,"fUST",-717.2,0.00021369,3,"2025-01-12T16:30:43.399",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652189,1736699443408,"fUST",-500.0,0.00021369,3,"2025-01-12T16:30:43.408",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652191,1736699443418,"fUST",-10047.14,0.00021369,3,"2025-01-12T16:30:43.418",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652193,1736699443427,"fUST",-500.0,0.00021369,3,"2025-01-12T16:30:43.427",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652194,1736699443436,"fUST",-1194.34,0.00021369,3,"2025-01-12T16:30:43.436",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652195,1736699443446,"fUST",-1652.83,0.00021369,3,"2025-01-12T16:30:43.446",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652196,1736699443455,"fUST",-500.0,0.00021369,3,"2025-01-12T16:30:43.455",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652197,1736699443465,"fUST",-719.31,0.00021369,3,"2025-01-12T16:30:43.465",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652198,1736699443474,"fUST",-174.695304,0.00021479,2,"2025-01-12T16:30:43.474",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652199,1736699443484,"fUST",-378.0,0.000215,9,"2025-01-12T16:30:43.484",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652200,1736699443493,"fUST",-10260.21,0.000215,2,"2025-01-12T16:30:43.493",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652201,1736699443502,"fUST",-151.0,0.000215,2,"2025-01-12T16:30:43.502",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652202,1736699443511,"fUST",-151.0,0.00021543,2,"2025-01-12T16:30:43.511",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652203,1736699443520,"fUST",-151.0,0.00021543,2,"2025-01-12T16:30:43.520",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652204,1736699443529,"fUST",-3667.0,0.000216,4,"2025-01-12T16:30:43.529",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652205,1736699443538,"fUST",-2248.2,0.00021642,3,"2025-01-12T16:30:43.538",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652206,1736699443547,"fUST",-319.29781831,0.00021643,3,"2025-01-12T16:30:43.547",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652207,1736699443557,"fUST",-500.0,0.00021643,3,"2025-01-12T16:30:43.557",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652208,1736699443566,"fUST",-3190.84,0.00021643,3,"2025-01-12T16:30:43.566",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652209,1736699443576,"fUST",-500.0,0.00021643,3,"2025-01-12T16:30:43.576",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652210,1736699443585,"fUST",-500.0,0.00021643,2,"2025-01-12T16:30:43.585",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652211,1736699443594,"fUST",-500.0,0.00021643,3,"2025-01-12T16:30:43.594",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652212,1736699443603,"fUST",-1598.0,0.00021643,2,"2025-01-12T16:30:43.603",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652213,1736699443612,"fUST",-1212.1,0.00021643,3,"2025-01-12T16:30:43.612",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652215,1736699443621,"fUST",-500.0,0.00021643,3,"2025-01-12T16:30:43.621",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652217,1736699443630,"fUST",-636.43,0.00021643,3,"2025-01-12T16:30:43.630",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652219,1736699443639,"fUST",-669.62,0.00021643,3,"2025-01-12T16:30:43.639",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652221,1736699443648,"fUST",-500.0,0.00021643,3,"2025-01-12T16:30:43.648",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652223,1736699443658,"fUST",-500.0,0.00021643,3,"2025-01-12T16:30:43.658",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652225,1736699443667,"fUST",-500.0,0.00021643,3,"2025-01-12T16:30:43.667",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652226,1736699443676,"fUST",-500.0,0.00021643,3,"2025-01-12T16:30:43.676",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652229,1736699443690,"fUST",-500.0,0.00021643,3,"2025-01-12T16:30:43.690",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652231,1736699443699,"fUST",-717.2,0.00021643,3,"2025-01-12T16:30:43.699",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652233,1736699443708,"fUST",-500.0,0.00021643,3,"2025-01-12T16:30:43.708",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652236,1736699443718,"fUST",-10047.14,0.00021643,3,"2025-01-12T16:30:43.718",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652238,1736699443729,"fUST",-500.0,0.00021643,3,"2025-01-12T16:30:43.729",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652239,1736699443738,"fUST",-1194.34,0.00021643,3,"2025-01-12T16:30:43.738",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652242,1736699443747,"fUST",-1652.83,0.00021643,3,"2025-01-12T16:30:43.747",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652244,1736699443758,"fUST",-500.0,0.00021643,3,"2025-01-12T16:30:43.758",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652246,1736699443768,"fUST",-719.31,0.00021643,3,"2025-01-12T16:30:43.768",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652248,1736699443777,"fUST",-174.695304,0.00021671,2,"2025-01-12T16:30:43.777",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652250,1736699443786,"fUST",-1000.0,0.00021675,2,"2025-01-12T16:30:43.786",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652252,1736699443795,"fUST",-565.177,0.0002173,2,"2025-01-12T16:30:43.795",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652254,1736699443804,"fUST",-500.0,0.0002178,2,"2025-01-12T16:30:43.804",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652256,1736699443813,"fUST",-606.70474889,0.0002178,2,"2025-01-12T16:30:43.813",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652257,1736699443823,"fUST",-2248.2,0.00021849,3,"2025-01-12T16:30:43.823",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652259,1736699443833,"fUST",-174.695304,0.00021863,2,"2025-01-12T16:30:43.833",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652261,1736699443842,"fUST",-389.681565,0.00021896,2,"2025-01-12T16:30:43.842",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652264,1736699443852,"fUST",-5973.1135395,0.000219,2,"2025-01-12T16:30:43.852",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652266,1736699443861,"fUST",-500.0,0.00021917,3,"2025-01-12T16:30:43.861",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652267,1736699443871,"fUST",-151.0,0.00021917,2,"2025-01-12T16:30:43.871",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652269,1736699443880,"fUST",-151.0,0.00021917,2,"2025-01-12T16:30:43.880",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652272,1736699443890,"fUST",-3190.84,0.00021917,3,"2025-01-12T16:30:43.890",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652273,1736699443899,"fUST",-500.0,0.00021917,3,"2025-01-12T16:30:43.899",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652275,1736699443909,"fUST",-244.588204,0.00021917,2,"2025-01-12T16:30:43.909",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652277,1736699443919,"fUST",-244.588204,0.00021917,2,"2025-01-12T16:30:43.919",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652279,1736699443928,"fUST",-1023.22068291,0.00021917,2,"2025-01-12T16:30:43.928",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652281,1736699443937,"fUST",-500.0,0.00021917,2,"2025-01-12T16:30:43.937",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652292,1736699444031,"fUST",-248.61579,0.00021917,2,"2025-01-12T16:30:44.031",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652294,1736699444041,"fUST",-248.61579,0.00021917,2,"2025-01-12T16:30:44.041",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652296,1736699444051,"fUST",-500.0,0.00021917,3,"2025-01-12T16:30:44.051",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652298,1736699444061,"fUST",-1598.0,0.00021917,2,"2025-01-12T16:30:44.061",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652300,1736699444070,"fUST",-1212.1,0.00021917,3,"2025-01-12T16:30:44.070",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652302,1736699444079,"fUST",-500.0,0.00021917,3,"2025-01-12T16:30:44.079",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652304,1736699444089,"fUST",-636.43,0.00021917,3,"2025-01-12T16:30:44.089",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652306,1736699444099,"fUST",-669.62,0.00021917,3,"2025-01-12T16:30:44.099",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652308,1736699444109,"fUST",-500.0,0.00021917,3,"2025-01-12T16:30:44.109",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652310,1736699444118,"fUST",-500.0,0.00021917,3,"2025-01-12T16:30:44.118",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652312,1736699444128,"fUST",-500.0,0.00021917,3,"2025-01-12T16:30:44.128",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652314,1736699444137,"fUST",-500.0,0.00021917,3,"2025-01-12T16:30:44.137",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652316,1736699444147,"fUST",-500.0,0.00021917,3,"2025-01-12T16:30:44.147",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652318,1736699444157,"fUST",-717.2,0.00021917,3,"2025-01-12T16:30:44.157",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652321,1736699444168,"fUST",-500.0,0.00021917,3,"2025-01-12T16:30:44.168",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652323,1736699444178,"fUST",-500.0,0.00021917,3,"2025-01-12T16:30:44.178",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652325,1736699444187,"fUST",-10047.14,0.00021917,3,"2025-01-12T16:30:44.187",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652326,1736699444196,"fUST",-1194.34,0.00021917,3,"2025-01-12T16:30:44.196",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652328,1736699444206,"fUST",-1652.83,0.00021917,3,"2025-01-12T16:30:44.206",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652330,1736699444216,"fUST",-500.0,0.00021917,3,"2025-01-12T16:30:44.216",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652332,1736699444225,"fUST",-719.31,0.00021917,3,"2025-01-12T16:30:44.225",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652335,1736699444235,"fUST",-2248.2,0.00021952,3,"2025-01-12T16:30:44.235",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652337,1736699444245,"fUST",-600.0,0.00021955,2,"2025-01-12T16:30:44.245",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652338,1736699444254,"fUST",-183.398127,0.00022,7,"2025-01-12T16:30:44.254",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652340,1736699444264,"fUST",-1000.0,0.00022,22,"2025-01-12T16:30:44.264",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652342,1736699444273,"fUST",-33036.72290645,0.00022,16,"2025-01-12T16:30:44.273",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652344,1736699444283,"fUST",-529.98805939,0.00022,7,"2025-01-12T16:30:44.283",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652346,1736699444292,"fUST",-392.81167011,0.00022,2,"2025-01-12T16:30:44.292",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652348,1736699444302,"fUST",-174.695304,0.00022055,2,"2025-01-12T16:30:44.302",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652350,1736699444312,"fUST",-1163.18298913,0.00022091,2,"2025-01-12T16:30:44.312",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652352,1736699444321,"fUST",-1163.18298913,0.00022091,2,"2025-01-12T16:30:44.321",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652354,1736699444330,"fUST",-1163.18298913,0.00022091,2,"2025-01-12T16:30:44.330",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652356,1736699444341,"fUST",-1163.18298913,0.00022091,2,"2025-01-12T16:30:44.341",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652358,1736699444350,"fUST",-1163.18298913,0.00022091,2,"2025-01-12T16:30:44.350",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652360,1736699444360,"fUST",-1163.18298913,0.00022091,2,"2025-01-12T16:30:44.360",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652362,1736699444369,"fUST",-1163.18298913,0.00022091,2,"2025-01-12T16:30:44.369",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652364,1736699444379,"fUST",-1163.18298913,0.00022091,2,"2025-01-12T16:30:44.379",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652367,1736699444388,"fUST",-1163.18298913,0.00022091,2,"2025-01-12T16:30:44.388",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652369,1736699444397,"fUST",-1163.18298913,0.00022091,2,"2025-01-12T16:30:44.397",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652372,1736699444407,"fUST",-1163.18298913,0.00022091,2,"2025-01-12T16:30:44.407",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652374,1736699444416,"fUST",-1163.18298913,0.00022091,2,"2025-01-12T16:30:44.416",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652376,1736699444426,"fUST",-1163.18298913,0.00022091,2,"2025-01-12T16:30:44.426",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652379,1736699444436,"fUST",-1163.18298913,0.00022091,2,"2025-01-12T16:30:44.436",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652381,1736699444445,"fUST",-1163.18298913,0.00022091,2,"2025-01-12T16:30:44.445",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652382,1736699444454,"fUST",-1163.18298913,0.00022091,2,"2025-01-12T16:30:44.454",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652384,1736699444464,"fUST",-1163.18298913,0.00022091,2,"2025-01-12T16:30:44.464",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652387,1736699444473,"fUST",-1163.18298913,0.00022091,2,"2025-01-12T16:30:44.473",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652389,1736699444483,"fUST",-1163.18298913,0.00022091,2,"2025-01-12T16:30:44.483",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652391,1736699444492,"fUST",-1163.18,0.00022091,2,"2025-01-12T16:30:44.492",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652392,1736699444501,"fUST",-1744.77448369,0.00022091,2,"2025-01-12T16:30:44.501",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652394,1736699444511,"fUST",-1744.77448369,0.00022091,2,"2025-01-12T16:30:44.511",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652396,1736699444520,"fUST",-1744.77448369,0.00022091,2,"2025-01-12T16:30:44.520",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652399,1736699444530,"fUST",-1744.77448369,0.00022091,2,"2025-01-12T16:30:44.530",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652401,1736699444539,"fUST",-1744.77448369,0.00022091,2,"2025-01-12T16:30:44.539",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652403,1736699444549,"fUST",-1744.77448369,0.00022091,2,"2025-01-12T16:30:44.549",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652405,1736699444558,"fUST",-2000.0,0.000221,2,"2025-01-12T16:30:44.558",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652407,1736699444567,"fUST",-1744.77448369,0.00022103,2,"2025-01-12T16:30:44.567",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652409,1736699444577,"fUST",-1152.0,0.00022116,2,"2025-01-12T16:30:44.577",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652411,1736699444586,"fUST",-600.0,0.00022184,2,"2025-01-12T16:30:44.586",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652413,1736699444595,"fUST",-2248.2,0.0002219,3,"2025-01-12T16:30:44.595",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652415,1736699444605,"fUST",-2248.2,0.0002219,3,"2025-01-12T16:30:44.605",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652417,1736699444614,"fUST",-2248.2,0.0002219,3,"2025-01-12T16:30:44.614",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652419,1736699444623,"fUST",-2248.2,0.0002219,3,"2025-01-12T16:30:44.623",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652421,1736699444632,"fUST",-2248.25061805,0.0002219,3,"2025-01-12T16:30:44.632",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652422,1736699444641,"fUST",-500.0,0.00022191,3,"2025-01-12T16:30:44.641",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652425,1736699444651,"fUST",-3190.84,0.00022191,3,"2025-01-12T16:30:44.651",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652427,1736699444660,"fUST",-500.0,0.00022191,3,"2025-01-12T16:30:44.660",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652429,1736699444672,"fUST",-289.415522,0.00022191,7,"2025-01-12T16:30:44.672",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652431,1736699444682,"fUST",-289.415522,0.00022191,7,"2025-01-12T16:30:44.682",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652433,1736699444695,"fUST",-500.0,0.00022191,2,"2025-01-12T16:30:44.695",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652434,1736699444704,"fUST",-427.83501286,0.00022191,3,"2025-01-12T16:30:44.704",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652437,1736699444714,"fUST",-1598.0,0.00022191,2,"2025-01-12T16:30:44.714",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652438,1736699444724,"fUST",-1212.1,0.00022191,3,"2025-01-12T16:30:44.724",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652440,1736699444734,"fUST",-500.0,0.00022191,3,"2025-01-12T16:30:44.734",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652443,1736699444743,"fUST",-636.43,0.00022191,3,"2025-01-12T16:30:44.743",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652445,1736699444753,"fUST",-669.62,0.00022191,3,"2025-01-12T16:30:44.753",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652447,1736699444763,"fUST",-385.81475089,0.00022191,3,"2025-01-12T16:30:44.763",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652449,1736699444773,"fUST",-500.0,0.00022191,3,"2025-01-12T16:30:44.773",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652451,1736699444782,"fUST",-500.0,0.00022191,3,"2025-01-12T16:30:44.782",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652453,1736699444791,"fUST",-500.0,0.00022191,3,"2025-01-12T16:30:44.791",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652455,1736699444800,"fUST",-500.0,0.00022191,3,"2025-01-12T16:30:44.800",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652457,1736699444810,"fUST",-717.2,0.00022191,3,"2025-01-12T16:30:44.810",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652459,1736699444820,"fUST",-500.0,0.00022191,3,"2025-01-12T16:30:44.820",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652461,1736699444830,"fUST",-500.0,0.00022191,3,"2025-01-12T16:30:44.830",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652463,1736699444840,"fUST",-10047.14,0.00022191,3,"2025-01-12T16:30:44.840",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652465,1736699444849,"fUST",-1194.34,0.00022191,3,"2025-01-12T16:30:44.849",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652467,1736699444857,"fUST",-1652.83,0.00022191,3,"2025-01-12T16:30:44.857",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652469,1736699444867,"fUST",-500.0,0.00022191,3,"2025-01-12T16:30:44.867",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652471,1736699444876,"fUST",-719.31,0.00022191,3,"2025-01-12T16:30:44.876",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652473,1736699444885,"fUST",-1744.77448369,0.00022221,2,"2025-01-12T16:30:44.885",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652475,1736699444894,"fUST",-716.59203831,0.000223,2,"2025-01-12T16:30:44.894",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652485,1736699444978,"fUST",-1158.79987146,0.00017006,2,"2025-01-12T16:30:44.978",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652487,1736699444988,"fUST",-66.45042239,0.000223,2,"2025-01-12T16:30:44.988",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652489,1736699444997,"fUST",-783.04246068,0.000223,2,"2025-01-12T16:30:44.997",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652491,1736699445007,"fUST",-783.04246068,0.000223,2,"2025-01-12T16:30:45.007",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652493,1736699445018,"fUST",-783.04246068,0.000223,2,"2025-01-12T16:30:45.018",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652495,1736699445027,"fUST",-2000.0,0.0002232,2,"2025-01-12T16:30:45.027",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348652497,1736699445037,"fUST",-586.61683509,0.0002234,2,"2025-01-12T16:30:45.037",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653171,1736699883891,"fUST",756.85,0.00025,120,"2025-01-12T16:38:03.891",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653187,1736700178100,"fUST",400.0,0.00013973,2,"2025-01-12T16:42:58.100",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653191,1736700216955,"fUST",164.469575,0.0002411,120,"2025-01-12T16:43:36.955",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653242,1736700631893,"fUST",-250.0,0.00017801,2,"2025-01-12T16:50:31.893",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653244,1736700631902,"fUST",-1144.06251458,0.00018,7,"2025-01-12T16:50:31.902",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653246,1736700631912,"fUST",-259.31364394,0.00018052,2,"2025-01-12T16:50:31.912",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653248,1736700631921,"fUST",-187.45,0.00018143,2,"2025-01-12T16:50:31.921",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653250,1736700631930,"fUST",-37.04089726,0.00018152,2,"2025-01-12T16:50:31.930",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653252,1736700631941,"fUST",-262.95910274,0.00018152,2,"2025-01-12T16:50:31.941",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653254,1736700631952,"fUST",-70.52978507,0.00018153,2,"2025-01-12T16:50:31.952",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653256,1736700631962,"fUST",-24829.47021493,0.00018153,2,"2025-01-12T16:50:31.962",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653258,1736700631972,"fUST",-5960.51142066,0.00018934,2,"2025-01-12T16:50:31.972",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653260,1736700631981,"fUST",-869.09990363,0.00018939,2,"2025-01-12T16:50:31.981",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653262,1736700631990,"fUST",-373.47562104,0.00019036,2,"2025-01-12T16:50:31.990",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653264,1736700631999,"fUST",-3000.0,0.00019078,2,"2025-01-12T16:50:31.999",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653266,1736700632009,"fUST",-155.26,0.00019129,2,"2025-01-12T16:50:32.009",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653268,1736700632018,"fUST",-187.45,0.00019129,2,"2025-01-12T16:50:32.018",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653270,1736700632027,"fUST",-646.06980402,0.00019135,2,"2025-01-12T16:50:32.027",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653272,1736700632036,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.036",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653274,1736700632045,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.045",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653277,1736700632065,"fUST",-400.13839068,0.00019135,2,"2025-01-12T16:50:32.065",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653279,1736700632075,"fUST",-240.63028843,0.00019135,2,"2025-01-12T16:50:32.075",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653281,1736700632086,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.086",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653283,1736700632096,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.096",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653285,1736700632108,"fUST",-446.54615389,0.00019135,2,"2025-01-12T16:50:32.108",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653288,1736700632118,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.118",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653290,1736700632127,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.127",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653292,1736700632137,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.137",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653294,1736700632147,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.147",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653296,1736700632156,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.156",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653298,1736700632166,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.166",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653299,1736700632176,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.176",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653300,1736700632186,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.186",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653301,1736700632196,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.196",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653302,1736700632206,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.206",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653303,1736700632215,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.215",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653305,1736700632225,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.225",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653307,1736700632235,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.235",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653308,1736700632245,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.245",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653310,1736700632255,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.255",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653312,1736700632264,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.264",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653314,1736700632274,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.274",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653316,1736700632284,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.284",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653319,1736700632293,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.293",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653321,1736700632303,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.303",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653323,1736700632313,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.313",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653325,1736700632322,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.322",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653327,1736700632331,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.331",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653329,1736700632341,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.341",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653331,1736700632350,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.350",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653333,1736700632359,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.359",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653335,1736700632368,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.368",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653337,1736700632378,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.378",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653339,1736700632388,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.388",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653341,1736700632397,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.397",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653343,1736700632407,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.407",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653345,1736700632416,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.416",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653347,1736700632426,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.426",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653349,1736700632436,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.436",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653351,1736700632445,"fUST",-378.39957981,0.00019135,2,"2025-01-12T16:50:32.445",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653353,1736700632455,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.455",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653355,1736700632464,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.464",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653357,1736700632474,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.474",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653359,1736700632483,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.483",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653361,1736700632492,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.492",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653363,1736700632502,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.502",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653365,1736700632511,"fUST",-363.34706563,0.00019135,2,"2025-01-12T16:50:32.511",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653368,1736700632525,"fUST",-136.65293437,0.00019135,2,"2025-01-12T16:50:32.525",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653370,1736700632534,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.534",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653372,1736700632544,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.544",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653374,1736700632554,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.554",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653376,1736700632563,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.563",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653377,1736700632573,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.573",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653379,1736700632582,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.582",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653381,1736700632592,"fUST",-303.1482561,0.00019135,2,"2025-01-12T16:50:32.592",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653383,1736700632608,"fUST",-196.8517439,0.00019135,2,"2025-01-12T16:50:32.608",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653385,1736700632618,"fUST",-242.7132561,0.00019135,2,"2025-01-12T16:50:32.618",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653388,1736700632630,"fUST",-257.2867439,0.00019135,2,"2025-01-12T16:50:32.630",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653390,1736700632639,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.639",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653392,1736700632649,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.649",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653394,1736700632659,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.659",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653396,1736700632668,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.668",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653398,1736700632678,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.678",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653400,1736700632688,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.688",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653401,1736700632697,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.697",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653403,1736700632707,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.707",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653405,1736700632716,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:32.716",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653407,1736700632725,"fUST",-438.63897056,0.00019135,2,"2025-01-12T16:50:32.725",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653891,1736700637710,"fUST",-61.36102944,0.00019135,2,"2025-01-12T16:50:37.710",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653893,1736700637720,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:37.720",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653895,1736700637729,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:37.729",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653897,1736700637738,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:37.738",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653899,1736700637748,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:37.748",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653902,1736700637757,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:37.757",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653904,1736700637766,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:37.766",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653906,1736700637775,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:37.775",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653908,1736700637788,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:37.788",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653910,1736700637797,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:37.797",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653912,1736700637806,"fUST",-167.99272201,0.00019135,2,"2025-01-12T16:50:37.806",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653914,1736700637819,"fUST",-332.00727799,0.00019135,2,"2025-01-12T16:50:37.819",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653917,1736700637828,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:37.828",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653920,1736700637837,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:37.837",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653923,1736700637846,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:37.846",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653927,1736700637856,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:37.856",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653930,1736700637866,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:37.866",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653932,1736700637875,"fUST",-310.09732174,0.00019135,2,"2025-01-12T16:50:37.875",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653934,1736700637885,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:37.885",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653936,1736700637895,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:37.895",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653938,1736700637904,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:37.904",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653940,1736700637913,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:37.913",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653942,1736700637922,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:37.922",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653943,1736700637932,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:37.932",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653945,1736700637941,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:37.941",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653947,1736700637951,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:37.951",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653950,1736700637960,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:37.960",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653952,1736700637969,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:37.969",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653954,1736700637979,"fUST",-137.37570269,0.00019135,2,"2025-01-12T16:50:37.979",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653956,1736700637991,"fUST",-484.7735627,0.00019135,2,"2025-01-12T16:50:37.991",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653958,1736700638001,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.001",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653960,1736700638011,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.011",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653962,1736700638020,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.020",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653964,1736700638029,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.029",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653966,1736700638039,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.039",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653968,1736700638049,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.049",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653970,1736700638059,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.059",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653972,1736700638068,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.068",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653974,1736700638077,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.077",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653976,1736700638087,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.087",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653978,1736700638096,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.096",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653980,1736700638107,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.107",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653982,1736700638117,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.117",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653984,1736700638126,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.126",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653986,1736700638136,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.136",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653988,1736700638146,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.146",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653990,1736700638156,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.156",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348653992,1736700638165,"fUST",-218.1256873,0.00019135,2,"2025-01-12T16:50:38.165",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654004,1736700638271,"fUST",-281.8743127,0.00019135,2,"2025-01-12T16:50:38.271",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654006,1736700638281,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.281",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654008,1736700638290,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.290",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654010,1736700638300,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.300",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654012,1736700638310,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.310",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654014,1736700638319,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.319",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654017,1736700638330,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.330",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654019,1736700638339,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.339",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654020,1736700638350,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.350",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654023,1736700638359,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.359",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654024,1736700638369,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.369",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654027,1736700638379,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.379",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654029,1736700638388,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.388",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654031,1736700638397,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.397",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654033,1736700638406,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.406",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654035,1736700638417,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.417",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654036,1736700638426,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.426",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654039,1736700638436,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.436",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654040,1736700638446,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.446",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654041,1736700638455,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.455",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654042,1736700638464,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.464",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654043,1736700638474,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.474",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654044,1736700638484,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.484",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654045,1736700638493,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.493",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654047,1736700638502,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.502",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654049,1736700638512,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.512",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654051,1736700638522,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.522",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654053,1736700638531,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.531",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654054,1736700638540,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.540",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654055,1736700638549,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.549",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654056,1736700638558,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.558",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654057,1736700638567,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.567",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654058,1736700638577,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.577",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654059,1736700638586,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.586",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654060,1736700638595,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.595",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654061,1736700638604,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.604",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654062,1736700638613,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.613",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654063,1736700638622,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.622",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654064,1736700638631,"fUST",-212.96618065,0.00019135,2,"2025-01-12T16:50:38.631",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654065,1736700638641,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.641",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654066,1736700638650,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.650",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654067,1736700638659,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.659",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654068,1736700638669,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.669",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654069,1736700638679,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.679",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654070,1736700638689,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.689",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654071,1736700638698,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.698",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654072,1736700638708,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.708",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654073,1736700638717,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.717",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654074,1736700638727,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.727",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654075,1736700638736,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.736",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654076,1736700638746,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.746",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654077,1736700638755,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.755",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654078,1736700638765,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.765",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654079,1736700638774,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.774",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654080,1736700638784,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.784",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654081,1736700638793,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.793",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654082,1736700638802,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.802",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654083,1736700638811,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.811",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654084,1736700638820,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:38.820",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654085,1736700638829,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.829",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654086,1736700638838,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.838",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654087,1736700638848,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.848",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654088,1736700638857,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.857",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654089,1736700638866,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.866",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654090,1736700638875,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.875",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654091,1736700638885,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.885",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654092,1736700638894,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.894",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654093,1736700638903,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.903",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654094,1736700638913,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.913",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654095,1736700638922,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.922",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654096,1736700638932,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.932",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654097,1736700638942,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.942",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654098,1736700638951,"fUST",-1664.26348836,0.00019135,2,"2025-01-12T16:50:38.951",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654099,1736700639112,"fUST",-1664.26348833,0.00019135,2,"2025-01-12T16:50:39.112",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654100,1736700639125,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:39.125",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654101,1736700639135,"fUST",-1664.26348833,0.00019135,2,"2025-01-12T16:50:39.135",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654102,1736700639144,"fUST",-1664.26348833,0.00019135,2,"2025-01-12T16:50:39.144",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654103,1736700639156,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:39.156",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654104,1736700639166,"fUST",-1664.26348833,0.00019135,2,"2025-01-12T16:50:39.166",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654105,1736700639175,"fUST",-1664.26348833,0.00019135,2,"2025-01-12T16:50:39.175",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654106,1736700639185,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:39.185",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654107,1736700639196,"fUST",-1664.26348833,0.00019135,2,"2025-01-12T16:50:39.196",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654108,1736700639205,"fUST",-500.0,0.00019135,2,"2025-01-12T16:50:39.205",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654109,1736700639214,"fUST",-1664.26348833,0.00019135,2,"2025-01-12T16:50:39.214",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654110,1736700639224,"fUST",-1664.26348833,0.00019135,2,"2025-01-12T16:50:39.224",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654111,1736700639236,"fUST",-250.0,0.00019135,2,"2025-01-12T16:50:39.236",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654112,1736700639245,"fUST",-1664.26348833,0.00019135,2,"2025-01-12T16:50:39.245",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654113,1736700639255,"fUST",-169.10574546,0.0001914,2,"2025-01-12T16:50:39.255",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654114,1736700639264,"fUST",-190.53928266,0.00019166,2,"2025-01-12T16:50:39.264",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654115,1736700639274,"fUST",-500.0,0.00019173,2,"2025-01-12T16:50:39.274",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654116,1736700639284,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.284",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654117,1736700639293,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.293",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654118,1736700639303,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.303",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654119,1736700639312,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.312",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654120,1736700639321,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.321",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654121,1736700639332,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.332",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654122,1736700639341,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.341",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654123,1736700639350,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.350",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654124,1736700639360,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.360",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654125,1736700639369,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.369",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654126,1736700639378,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.378",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654127,1736700639387,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.387",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654129,1736700639397,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.397",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654130,1736700639406,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.406",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654131,1736700639415,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.415",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654132,1736700639424,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.424",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654133,1736700639434,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.434",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654134,1736700639443,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.443",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654135,1736700639452,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.452",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654136,1736700639461,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.461",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654137,1736700639471,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.471",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654138,1736700639480,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.480",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654139,1736700639489,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.489",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654140,1736700639498,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.498",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654141,1736700639507,"fUST",-501.00937077,0.00019178,2,"2025-01-12T16:50:39.507",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654142,1736700639517,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.517",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654143,1736700639526,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.526",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654144,1736700639535,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.535",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654145,1736700639544,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.544",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654146,1736700639554,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.554",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654147,1736700639564,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.564",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654148,1736700639573,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.573",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654149,1736700639583,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.583",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654150,1736700639592,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.592",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654151,1736700639602,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.602",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654152,1736700639612,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.612",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654153,1736700639622,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.622",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654154,1736700639631,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.631",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654155,1736700639640,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.640",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654156,1736700639650,"fUST",-509.64153171,0.00019178,2,"2025-01-12T16:50:39.650",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654157,1736700639659,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.659",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654158,1736700639669,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.669",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654159,1736700639678,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.678",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654160,1736700639688,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.688",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654161,1736700639697,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.697",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654162,1736700639706,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.706",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654163,1736700639716,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.716",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654164,1736700639725,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.725",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654165,1736700639734,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.734",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654166,1736700639743,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.743",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654167,1736700639752,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.752",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654168,1736700639762,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.762",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654169,1736700639771,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.771",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654170,1736700639780,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.780",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654171,1736700639789,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.789",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654172,1736700639799,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.799",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654173,1736700639808,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.808",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654174,1736700639817,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.817",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654175,1736700639827,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.827",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654176,1736700639837,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.837",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654177,1736700639846,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.846",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654178,1736700639855,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.855",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654179,1736700639864,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.864",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654180,1736700639874,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.874",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654181,1736700639883,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.883",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654182,1736700639892,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.892",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654183,1736700639901,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.901",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654184,1736700639910,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.910",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654185,1736700639920,"fUST",-271.2963744,0.00019178,2,"2025-01-12T16:50:39.920",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654186,1736700639929,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.929",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654187,1736700639940,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.940",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654188,1736700639949,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.949",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654189,1736700639958,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.958",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654190,1736700639967,"fUST",-310.71504785,0.00019178,2,"2025-01-12T16:50:39.967",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654191,1736700639976,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:39.976",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654192,1736700639985,"fUST",-180.61,0.00019178,2,"2025-01-12T16:50:39.985",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654193,1736700639994,"fUST",-896.93,0.00019178,2,"2025-01-12T16:50:39.994",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654195,1736700640004,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.004",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654196,1736700640013,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.013",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654197,1736700640023,"fUST",-502.48133731,0.00019178,2,"2025-01-12T16:50:40.023",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654198,1736700640032,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.032",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654199,1736700640041,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.041",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654200,1736700640051,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.051",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654201,1736700640061,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.061",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654202,1736700640070,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.070",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654203,1736700640079,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.079",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654204,1736700640089,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.089",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654205,1736700640098,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.098",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654206,1736700640110,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.110",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654207,1736700640120,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.120",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654209,1736700640128,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.128",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654211,1736700640138,"fUST",-791.78,0.00019178,2,"2025-01-12T16:50:40.138",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654212,1736700640147,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.147",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654213,1736700640156,"fUST",-562.2579718,0.00019178,2,"2025-01-12T16:50:40.156",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654214,1736700640166,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.166",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654215,1736700640175,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.175",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654216,1736700640185,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.185",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654217,1736700640195,"fUST",-1024.79,0.00019178,2,"2025-01-12T16:50:40.195",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654218,1736700640204,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.204",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654220,1736700640213,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.213",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654222,1736700640223,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.223",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654224,1736700640233,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.233",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654226,1736700640243,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.243",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654228,1736700640252,"fUST",-509.56546007,0.00019178,2,"2025-01-12T16:50:40.252",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654230,1736700640262,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.262",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654232,1736700640271,"fUST",-504.4464795,0.00019178,2,"2025-01-12T16:50:40.271",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654234,1736700640280,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.280",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654236,1736700640290,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.290",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654238,1736700640299,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.299",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654240,1736700640308,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.308",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654242,1736700640318,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.318",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654244,1736700640327,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.327",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654246,1736700640338,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.338",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654248,1736700640347,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.347",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654250,1736700640357,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.357",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654252,1736700640366,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.366",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654254,1736700640375,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.375",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654256,1736700640384,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.384",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654258,1736700640393,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.393",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654260,1736700640402,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.402",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654262,1736700640412,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.412",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654264,1736700640421,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.421",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654266,1736700640430,"fUST",-24.78108036,0.00019178,2,"2025-01-12T16:50:40.430",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654268,1736700640446,"fUST",-475.21891964,0.00019178,2,"2025-01-12T16:50:40.446",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654270,1736700640456,"fUST",-64.88315541,0.00019178,2,"2025-01-12T16:50:40.456",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654277,1736700640514,"fUST",-302.75782099,0.00019,2,"2025-01-12T16:50:40.514",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654278,1736700640524,"fUST",-409.92804898,0.00019178,2,"2025-01-12T16:50:40.524",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654279,1736700640534,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.534",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654281,1736700640543,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.543",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654282,1736700640554,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.554",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654284,1736700640563,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.563",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654286,1736700640571,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.571",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654288,1736700640584,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.584",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654290,1736700640594,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.594",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654292,1736700640603,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.603",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654294,1736700640612,"fUST",-378.07132891,0.00019178,2,"2025-01-12T16:50:40.612",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654298,1736700640637,"fUST",-121.92867109,0.00019178,2,"2025-01-12T16:50:40.637",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654300,1736700640646,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.646",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654302,1736700640656,"fUST",-317.04096625,0.00019178,2,"2025-01-12T16:50:40.656",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654304,1736700640667,"fUST",-182.95903375,0.00019178,2,"2025-01-12T16:50:40.667",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654306,1736700640676,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.676",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654308,1736700640686,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.686",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654310,1736700640696,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.696",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654312,1736700640704,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.704",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654314,1736700640714,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.714",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654316,1736700640724,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.724",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654318,1736700640733,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.733",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654321,1736700640744,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.744",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654323,1736700640754,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.754",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654325,1736700640763,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.763",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654327,1736700640774,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.774",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654329,1736700640783,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.783",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654331,1736700640793,"fUST",-161.17683997,0.00019178,2,"2025-01-12T16:50:40.793",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654333,1736700640802,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.802",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654335,1736700640811,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.811",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654337,1736700640820,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.820",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654339,1736700640830,"fUST",-217.65171838,0.00019178,2,"2025-01-12T16:50:40.830",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654341,1736700640842,"fUST",-282.34828162,0.00019178,2,"2025-01-12T16:50:40.842",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654343,1736700640851,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.851",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654345,1736700640861,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.861",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654347,1736700640871,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.871",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654349,1736700640880,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.880",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654351,1736700640890,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.890",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654353,1736700640899,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.899",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654355,1736700640909,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.909",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654356,1736700640918,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.918",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654358,1736700640927,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.927",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654360,1736700640937,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.937",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654362,1736700640947,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.947",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654363,1736700640956,"fUST",-331.10171838,0.00019178,2,"2025-01-12T16:50:40.956",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654366,1736700640968,"fUST",-168.89828162,0.00019178,2,"2025-01-12T16:50:40.968",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654367,1736700640978,"fUST",-515.31,0.00019178,2,"2025-01-12T16:50:40.978",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654369,1736700640988,"fUST",-501.17236458,0.00019178,2,"2025-01-12T16:50:40.988",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654371,1736700640997,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:40.997",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654373,1736700641006,"fUST",-171.46127836,0.00019178,2,"2025-01-12T16:50:41.006",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654375,1736700641018,"fUST",-340.25604132,0.00019178,2,"2025-01-12T16:50:41.018",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654377,1736700641027,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.027",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654378,1736700641037,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.037",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654380,1736700641047,"fUST",-242.34224118,0.00019178,2,"2025-01-12T16:50:41.047",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654382,1736700641057,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.057",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654384,1736700641067,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.067",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654386,1736700641076,"fUST",-1322.71,0.00019178,2,"2025-01-12T16:50:41.076",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654387,1736700641085,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.085",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654389,1736700641095,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.095",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654391,1736700641107,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.107",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654393,1736700641119,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.119",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654395,1736700641128,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.128",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654396,1736700641138,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.138",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654398,1736700641147,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.147",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654400,1736700641157,"fUST",-603.68,0.00019178,2,"2025-01-12T16:50:41.157",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654402,1736700641167,"fUST",-516.73469625,0.00019178,2,"2025-01-12T16:50:41.167",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654403,1736700641176,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.176",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654405,1736700641187,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.187",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654407,1736700641196,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.196",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654409,1736700641205,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.205",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654410,1736700641215,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.215",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654412,1736700641224,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.224",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654414,1736700641233,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.233",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654416,1736700641243,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.243",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654417,1736700641253,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.253",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654419,1736700641262,"fUST",-8497.62,0.00019178,2,"2025-01-12T16:50:41.262",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654421,1736700641271,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.271",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654423,1736700641281,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.281",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654424,1736700641290,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.290",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654426,1736700641300,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.300",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654428,1736700641309,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.309",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654430,1736700641319,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.319",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654432,1736700641328,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.328",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654433,1736700641337,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.337",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654435,1736700641347,"fUST",-1895.17,0.00019178,2,"2025-01-12T16:50:41.347",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654437,1736700641357,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.357",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654439,1736700641367,"fUST",-1895.17,0.00019178,2,"2025-01-12T16:50:41.367",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654441,1736700641376,"fUST",-1895.17,0.00019178,2,"2025-01-12T16:50:41.376",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654442,1736700641385,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.385",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654444,1736700641395,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.395",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654446,1736700641405,"fUST",-1895.17,0.00019178,2,"2025-01-12T16:50:41.405",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654448,1736700641414,"fUST",-1895.17,0.00019178,2,"2025-01-12T16:50:41.414",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654450,1736700641424,"fUST",-1895.17,0.00019178,2,"2025-01-12T16:50:41.424",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654452,1736700641433,"fUST",-1895.17,0.00019178,2,"2025-01-12T16:50:41.433",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654453,1736700641442,"fUST",-1895.17,0.00019178,2,"2025-01-12T16:50:41.442",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654455,1736700641452,"fUST",-1895.17,0.00019178,2,"2025-01-12T16:50:41.452",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654457,1736700641461,"fUST",-2381.04,0.00019178,2,"2025-01-12T16:50:41.461",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654458,1736700641470,"fUST",-645.77223282,0.00019178,2,"2025-01-12T16:50:41.470",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654460,1736700641479,"fUST",-1895.17,0.00019178,2,"2025-01-12T16:50:41.479",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654461,1736700641489,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.489",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654463,1736700641498,"fUST",-1895.17,0.00019178,2,"2025-01-12T16:50:41.498",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654465,1736700641507,"fUST",-1895.17,0.00019178,2,"2025-01-12T16:50:41.507",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654467,1736700641517,"fUST",-1895.17,0.00019178,2,"2025-01-12T16:50:41.517",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654469,1736700641526,"fUST",-1895.17,0.00019178,2,"2025-01-12T16:50:41.526",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654470,1736700641535,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.535",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654472,1736700641545,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.545",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654473,1736700641554,"fUST",-1895.17,0.00019178,2,"2025-01-12T16:50:41.554",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654475,1736700641564,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.564",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654477,1736700641573,"fUST",-1895.17,0.00019178,2,"2025-01-12T16:50:41.573",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654479,1736700641583,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.583",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654481,1736700641592,"fUST",-1895.17,0.00019178,2,"2025-01-12T16:50:41.592",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654483,1736700641602,"fUST",-1895.17,0.00019178,2,"2025-01-12T16:50:41.602",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654484,1736700641611,"fUST",-1895.17,0.00019178,2,"2025-01-12T16:50:41.611",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654486,1736700641620,"fUST",-1895.17,0.00019178,2,"2025-01-12T16:50:41.620",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654488,1736700641629,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.629",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654490,1736700641639,"fUST",-1895.17,0.00019178,2,"2025-01-12T16:50:41.639",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654491,1736700641648,"fUST",-1895.17,0.00019178,2,"2025-01-12T16:50:41.648",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654493,1736700641657,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.657",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654494,1736700641666,"fUST",-1895.17,0.00019178,2,"2025-01-12T16:50:41.666",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654496,1736700641675,"fUST",-1895.17,0.00019178,2,"2025-01-12T16:50:41.675",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654498,1736700641685,"fUST",-769.71,0.00019178,2,"2025-01-12T16:50:41.685",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654500,1736700641695,"fUST",-501.3606596,0.00019178,2,"2025-01-12T16:50:41.695",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654501,1736700641704,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.704",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654503,1736700641713,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.713",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654505,1736700641723,"fUST",-631.69,0.00019178,2,"2025-01-12T16:50:41.723",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654507,1736700641732,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.732",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654509,1736700641742,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.742",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654510,1736700641751,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.751",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654512,1736700641760,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.760",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654514,1736700641769,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.769",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654516,1736700641778,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:41.778",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654517,1736700641787,"fUST",-501.23718737,0.00019178,2,"2025-01-12T16:50:41.787",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654519,1736700641797,"fUST",-175.897102,0.00019178,2,"2025-01-12T16:50:41.797",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654530,1736700641905,"fUST",-302.75782099,0.0001919,2,"2025-01-12T16:50:41.905",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654532,1736700641914,"fUST",-151.45453945,0.0001938,2,"2025-01-12T16:50:41.914",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654533,1736700641924,"fUST",-500.0,0.00019452,2,"2025-01-12T16:50:41.924",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654535,1736700641934,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:41.934",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654537,1736700641943,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:41.943",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654539,1736700641952,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:41.952",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654541,1736700641961,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:41.961",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654542,1736700641971,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:41.971",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654544,1736700641980,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:41.980",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654546,1736700641989,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:41.989",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654548,1736700641999,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:41.999",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654550,1736700642008,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.008",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654552,1736700642017,"fUST",-381.051102,0.00019452,3,"2025-01-12T16:50:42.017",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654553,1736700642027,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.027",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654555,1736700642036,"fUST",-285.62038855,0.00019452,2,"2025-01-12T16:50:42.036",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654557,1736700642045,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.045",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654559,1736700642055,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.055",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654561,1736700642064,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.064",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654563,1736700642073,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.073",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654565,1736700642083,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.083",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654566,1736700642093,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.093",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654568,1736700642102,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.102",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654570,1736700642115,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.115",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654572,1736700642125,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.125",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654574,1736700642134,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.134",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654576,1736700642143,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.143",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654578,1736700642152,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.152",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654579,1736700642161,"fUST",-582.08,0.00019452,3,"2025-01-12T16:50:42.161",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654581,1736700642171,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.171",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654583,1736700642180,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.180",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654585,1736700642191,"fUST",-359.52415553,0.00019452,3,"2025-01-12T16:50:42.191",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654587,1736700642201,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.201",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654589,1736700642210,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.210",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654590,1736700642219,"fUST",-896.93,0.00019452,2,"2025-01-12T16:50:42.219",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654592,1736700642229,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.229",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654594,1736700642238,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.238",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654596,1736700642248,"fUST",-359.69034323,0.00019452,3,"2025-01-12T16:50:42.248",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654598,1736700642257,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.257",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654599,1736700642267,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.267",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654601,1736700642276,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.276",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654604,1736700642285,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.285",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654606,1736700642295,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.295",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654608,1736700642304,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.304",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654610,1736700642313,"fUST",-791.78,0.00019452,3,"2025-01-12T16:50:42.313",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654611,1736700642322,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.322",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654613,1736700642332,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.332",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654615,1736700642341,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.341",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654617,1736700642351,"fUST",-1024.79,0.00019452,3,"2025-01-12T16:50:42.351",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654619,1736700642360,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.360",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654621,1736700642369,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.369",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654622,1736700642379,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.379",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654625,1736700642388,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.388",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654628,1736700642398,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.398",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654631,1736700642407,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.407",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654635,1736700642417,"fUST",-338.30445383,0.00019452,3,"2025-01-12T16:50:42.417",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654638,1736700642426,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.426",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654639,1736700642438,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.438",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654641,1736700642448,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.448",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654643,1736700642458,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.458",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654645,1736700642467,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.467",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654647,1736700642477,"fUST",-515.31,0.00019452,3,"2025-01-12T16:50:42.477",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654649,1736700642486,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.486",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654651,1736700642495,"fUST",-1322.71,0.00019452,3,"2025-01-12T16:50:42.495",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654652,1736700642506,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.506",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654654,1736700642515,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.515",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654656,1736700642525,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.525",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654658,1736700642535,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.535",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654660,1736700642544,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.544",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654662,1736700642553,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.553",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654663,1736700642563,"fUST",-603.68,0.00019452,3,"2025-01-12T16:50:42.563",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654665,1736700642572,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.572",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654667,1736700642582,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.582",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654669,1736700642591,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.591",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654671,1736700642600,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.600",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654673,1736700642610,"fUST",-500.0,0.00019452,2,"2025-01-12T16:50:42.610",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654674,1736700642620,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.620",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654676,1736700642630,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.630",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654678,1736700642639,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.639",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654680,1736700642648,"fUST",-8497.62,0.00019452,3,"2025-01-12T16:50:42.648",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654682,1736700642658,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.658",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654684,1736700642667,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.667",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654685,1736700642678,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.678",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654687,1736700642690,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.690",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654689,1736700642699,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.699",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654691,1736700642709,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.709",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654693,1736700642718,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.718",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654695,1736700642727,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.727",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654696,1736700642736,"fUST",-2381.04,0.00019452,3,"2025-01-12T16:50:42.736",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654698,1736700642746,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.746",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654700,1736700642755,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.755",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654702,1736700642764,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.764",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654704,1736700642773,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.773",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654706,1736700642782,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.782",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654707,1736700642791,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.791",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654709,1736700642799,"fUST",-769.71,0.00019452,3,"2025-01-12T16:50:42.799",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654711,1736700642809,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.809",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654713,1736700642818,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.818",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654715,1736700642827,"fUST",-631.69,0.00019452,3,"2025-01-12T16:50:42.827",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654717,1736700642836,"fUST",-151.91983262,0.00019452,3,"2025-01-12T16:50:42.836",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654719,1736700642846,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.846",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654721,1736700642855,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.855",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654723,1736700642864,"fUST",-500.0,0.00019452,3,"2025-01-12T16:50:42.864",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654725,1736700642874,"fUST",-450.334,0.00019465,2,"2025-01-12T16:50:42.874",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654727,1736700642883,"fUST",-192.475,0.00019465,2,"2025-01-12T16:50:42.883",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654729,1736700642893,"fUST",-869.09990359,0.00019608,2,"2025-01-12T16:50:42.893",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654730,1736700642902,"fUST",-1000.0,0.00019721,2,"2025-01-12T16:50:42.902",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654732,1736700642911,"fUST",-500.0,0.00019726,2,"2025-01-12T16:50:42.911",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654734,1736700642920,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:42.920",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654735,1736700642931,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:42.931",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654737,1736700642942,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:42.942",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654739,1736700642951,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:42.951",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654741,1736700642960,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:42.960",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654743,1736700642969,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:42.969",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654745,1736700642979,"fUST",-501.03166114,0.00019726,3,"2025-01-12T16:50:42.979",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654747,1736700642989,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:42.989",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654749,1736700642998,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:42.998",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654752,1736700643007,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.007",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654755,1736700643016,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.016",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654758,1736700643026,"fUST",-896.93,0.00019726,2,"2025-01-12T16:50:43.026",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654760,1736700643035,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.035",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654761,1736700643044,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.044",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654763,1736700643053,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.053",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654765,1736700643063,"fUST",-616.82,0.00019726,3,"2025-01-12T16:50:43.063",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654767,1736700643073,"fUST",-791.78,0.00019726,3,"2025-01-12T16:50:43.073",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654768,1736700643082,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.082",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654770,1736700643091,"fUST",-1024.79,0.00019726,3,"2025-01-12T16:50:43.091",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654772,1736700643101,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.101",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654774,1736700643114,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.114",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654776,1736700643124,"fUST",-448.18,0.00019726,3,"2025-01-12T16:50:43.124",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654778,1736700643134,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.134",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654780,1736700643144,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.144",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654781,1736700643153,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.153",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654783,1736700643163,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.163",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654785,1736700643172,"fUST",-515.31,0.00019726,3,"2025-01-12T16:50:43.172",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654787,1736700643181,"fUST",-1322.71,0.00019726,3,"2025-01-12T16:50:43.181",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654788,1736700643192,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.192",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654790,1736700643202,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.202",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654792,1736700643211,"fUST",-533.69387484,0.00019726,3,"2025-01-12T16:50:43.211",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654794,1736700643220,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.220",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654796,1736700643231,"fUST",-603.68,0.00019726,3,"2025-01-12T16:50:43.231",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654798,1736700643242,"fUST",-630.72070573,0.00019726,3,"2025-01-12T16:50:43.242",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654800,1736700643252,"fUST",-500.0,0.00019726,2,"2025-01-12T16:50:43.252",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654802,1736700643261,"fUST",-8497.62,0.00019726,3,"2025-01-12T16:50:43.261",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654803,1736700643271,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.271",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654805,1736700643281,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.281",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654807,1736700643291,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.291",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654809,1736700643300,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.300",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654811,1736700643310,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.310",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654813,1736700643319,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.319",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654814,1736700643328,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.328",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654816,1736700643337,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.337",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654818,1736700643347,"fUST",-2381.04,0.00019726,3,"2025-01-12T16:50:43.347",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654820,1736700643356,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.356",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654822,1736700643366,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.366",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654824,1736700643375,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.375",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654826,1736700643385,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.385",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654828,1736700643394,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.394",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654829,1736700643404,"fUST",-769.71,0.00019726,3,"2025-01-12T16:50:43.404",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654831,1736700643413,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.413",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654833,1736700643423,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.423",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654835,1736700643432,"fUST",-631.69,0.00019726,3,"2025-01-12T16:50:43.432",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654837,1736700643442,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.442",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654839,1736700643452,"fUST",-500.0,0.00019726,3,"2025-01-12T16:50:43.452",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654841,1736700643462,"fUST",-373.475621,0.00019798,2,"2025-01-12T16:50:43.462",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654843,1736700643471,"fUST",-420.0,0.00019803,2,"2025-01-12T16:50:43.471",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654844,1736700643480,"fUST",-535.0,0.00019894,2,"2025-01-12T16:50:43.480",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654846,1736700643490,"fUST",-2079.0,0.00019894,2,"2025-01-12T16:50:43.490",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654848,1736700643500,"fUST",-2318.0,0.00019894,2,"2025-01-12T16:50:43.500",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654850,1736700643509,"fUST",-792.06,0.0002,2,"2025-01-12T16:50:43.509",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654852,1736700643519,"fUST",-372.0,0.0002,8,"2025-01-12T16:50:43.519",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654854,1736700643528,"fUST",-500.0,0.0002,2,"2025-01-12T16:50:43.528",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654856,1736700643537,"fUST",-500.0,0.0002,3,"2025-01-12T16:50:43.537",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654857,1736700643546,"fUST",-500.0,0.0002,3,"2025-01-12T16:50:43.546",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654859,1736700643555,"fUST",-165.63,0.0002,3,"2025-01-12T16:50:43.555",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654861,1736700643564,"fUST",-896.93,0.0002,2,"2025-01-12T16:50:43.564",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654863,1736700643573,"fUST",-791.78,0.0002,3,"2025-01-12T16:50:43.573",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654865,1736700643582,"fUST",-500.0,0.0002,3,"2025-01-12T16:50:43.582",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654867,1736700643592,"fUST",-1024.79,0.0002,3,"2025-01-12T16:50:43.592",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654869,1736700643601,"fUST",-546.87,0.0002,3,"2025-01-12T16:50:43.601",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654870,1736700643611,"fUST",-500.0,0.0002,3,"2025-01-12T16:50:43.611",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654872,1736700643620,"fUST",-500.0,0.0002,3,"2025-01-12T16:50:43.620",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654874,1736700643629,"fUST",-500.0,0.0002,3,"2025-01-12T16:50:43.629",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654876,1736700643639,"fUST",-279.93,0.0002,3,"2025-01-12T16:50:43.639",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654878,1736700643648,"fUST",-500.0,0.0002,3,"2025-01-12T16:50:43.648",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654880,1736700643657,"fUST",-515.31,0.0002,3,"2025-01-12T16:50:43.657",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654882,1736700643667,"fUST",-1322.71,0.0002,3,"2025-01-12T16:50:43.667",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654884,1736700643676,"fUST",-500.0,0.0002,3,"2025-01-12T16:50:43.676",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654885,1736700643687,"fUST",-500.0,0.0002,3,"2025-01-12T16:50:43.687",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654887,1736700643696,"fUST",-500.0,0.0002,3,"2025-01-12T16:50:43.696",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654889,1736700643707,"fUST",-603.68,0.0002,3,"2025-01-12T16:50:43.707",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654891,1736700643717,"fUST",-500.0,0.0002,2,"2025-01-12T16:50:43.717",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654893,1736700643727,"fUST",-5631.82227922,0.0002,3,"2025-01-12T16:50:43.727",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654899,1736700643770,"fUST",-2865.79772078,0.0002,3,"2025-01-12T16:50:43.770",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654901,1736700643779,"fUST",-500.0,0.0002,3,"2025-01-12T16:50:43.779",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654902,1736700643789,"fUST",-500.0,0.0002,3,"2025-01-12T16:50:43.789",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654904,1736700643798,"fUST",-500.0,0.0002,3,"2025-01-12T16:50:43.798",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654906,1736700643807,"fUST",-500.0,0.0002,3,"2025-01-12T16:50:43.807",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654908,1736700643816,"fUST",-500.0,0.0002,3,"2025-01-12T16:50:43.816",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654910,1736700643825,"fUST",-2381.04,0.0002,3,"2025-01-12T16:50:43.825",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654912,1736700643835,"fUST",-500.0,0.0002,3,"2025-01-12T16:50:43.835",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654914,1736700643844,"fUST",-500.0,0.0002,3,"2025-01-12T16:50:43.844",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654916,1736700643853,"fUST",-391.59997983,0.0002,3,"2025-01-12T16:50:43.853",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654918,1736700643864,"fUST",-108.40002017,0.0002,3,"2025-01-12T16:50:43.864",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654920,1736700643874,"fUST",-500.0,0.0002,3,"2025-01-12T16:50:43.874",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654922,1736700643884,"fUST",-500.0,0.0002,3,"2025-01-12T16:50:43.884",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654924,1736700643893,"fUST",-769.71,0.0002,3,"2025-01-12T16:50:43.893",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654926,1736700643902,"fUST",-262.3246513,0.0002,3,"2025-01-12T16:50:43.902",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654928,1736700644023,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:44.023",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654929,1736700644033,"fUST",-237.6753487,0.0002,3,"2025-01-12T16:50:44.033",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654930,1736700644042,"fUST",-500.0,0.0002,3,"2025-01-12T16:50:44.042",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654931,1736700644051,"fUST",-631.69,0.0002,3,"2025-01-12T16:50:44.051",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654932,1736700644060,"fUST",-567.83015232,0.0002,3,"2025-01-12T16:50:44.060",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654933,1736700644069,"fUST",-500.0,0.0002,3,"2025-01-12T16:50:44.069",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654934,1736700644079,"fUST",-374.40449898,0.00020136,3,"2025-01-12T16:50:44.079",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654935,1736700644101,"fUST",-125.59550102,0.00020136,3,"2025-01-12T16:50:44.101",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654936,1736700644115,"fUST",-500.0,0.00020273,3,"2025-01-12T16:50:44.115",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654937,1736700644124,"fUST",-500.0,0.00020273,3,"2025-01-12T16:50:44.124",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654938,1736700644134,"fUST",-896.93,0.00020273,2,"2025-01-12T16:50:44.134",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654939,1736700644143,"fUST",-791.78,0.00020273,3,"2025-01-12T16:50:44.143",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654940,1736700644152,"fUST",-1024.79,0.00020273,3,"2025-01-12T16:50:44.152",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654941,1736700644161,"fUST",-500.0,0.00020273,3,"2025-01-12T16:50:44.161",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654942,1736700644171,"fUST",-305.25,0.00020273,3,"2025-01-12T16:50:44.171",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654943,1736700644180,"fUST",-500.0,0.00020273,3,"2025-01-12T16:50:44.180",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654944,1736700644190,"fUST",-515.31,0.00020273,3,"2025-01-12T16:50:44.190",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654945,1736700644200,"fUST",-1322.71,0.00020273,3,"2025-01-12T16:50:44.200",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654946,1736700644209,"fUST",-500.0,0.00020273,3,"2025-01-12T16:50:44.209",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654947,1736700644218,"fUST",-36.77570709,0.00020273,3,"2025-01-12T16:50:44.218",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654948,1736700644230,"fUST",-463.22429291,0.00020273,3,"2025-01-12T16:50:44.230",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654949,1736700644239,"fUST",-603.68,0.00020273,3,"2025-01-12T16:50:44.239",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654950,1736700644248,"fUST",-500.0,0.00020273,2,"2025-01-12T16:50:44.248",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654951,1736700644257,"fUST",-8497.62,0.00020273,3,"2025-01-12T16:50:44.257",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654952,1736700644266,"fUST",-500.0,0.00020273,3,"2025-01-12T16:50:44.266",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654953,1736700644275,"fUST",-500.0,0.00020273,3,"2025-01-12T16:50:44.275",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654954,1736700644284,"fUST",-500.0,0.00020273,3,"2025-01-12T16:50:44.284",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654955,1736700644293,"fUST",-500.0,0.00020273,3,"2025-01-12T16:50:44.293",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654956,1736700644302,"fUST",-500.0,0.00020273,3,"2025-01-12T16:50:44.302",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654957,1736700644311,"fUST",-2381.04,0.00020273,3,"2025-01-12T16:50:44.311",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654958,1736700644320,"fUST",-500.0,0.00020273,3,"2025-01-12T16:50:44.320",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654959,1736700644329,"fUST",-500.0,0.00020273,3,"2025-01-12T16:50:44.329",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654960,1736700644338,"fUST",-231.75,0.00020273,3,"2025-01-12T16:50:44.338",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654961,1736700644347,"fUST",-500.0,0.00020273,3,"2025-01-12T16:50:44.347",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654963,1736700644356,"fUST",-500.0,0.00020273,3,"2025-01-12T16:50:44.356",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654964,1736700644366,"fUST",-769.71,0.00020273,3,"2025-01-12T16:50:44.366",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654966,1736700644375,"fUST",-500.0,0.00020273,3,"2025-01-12T16:50:44.375",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654977,1736700644464,"fUST",-500.0,0.00020273,3,"2025-01-12T16:50:44.464",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654980,1736700644485,"fUST",-631.69,0.00020273,3,"2025-01-12T16:50:44.485",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654982,1736700644494,"fUST",-869.09990359,0.00020277,2,"2025-01-12T16:50:44.494",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654984,1736700644504,"fUST",-400.0,0.00020447,2,"2025-01-12T16:50:44.504",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654985,1736700644513,"fUST",-500.0,0.00020547,3,"2025-01-12T16:50:44.513",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654987,1736700644523,"fUST",-194.36780076,0.00020547,3,"2025-01-12T16:50:44.523",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654989,1736700644532,"fUST",-500.0,0.00020547,3,"2025-01-12T16:50:44.532",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654991,1736700644542,"fUST",-500.0,0.00020547,3,"2025-01-12T16:50:44.542",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654993,1736700644552,"fUST",-896.93,0.00020547,2,"2025-01-12T16:50:44.552",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654996,1736700644562,"fUST",-791.78,0.00020547,3,"2025-01-12T16:50:44.562",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654998,1736700644571,"fUST",-1024.79,0.00020547,3,"2025-01-12T16:50:44.571",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348654999,1736700644580,"fUST",-500.0,0.00020547,3,"2025-01-12T16:50:44.580",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655001,1736700644589,"fUST",-500.0,0.00020547,3,"2025-01-12T16:50:44.589",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655003,1736700644599,"fUST",-515.31,0.00020547,3,"2025-01-12T16:50:44.599",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655006,1736700644608,"fUST",-1322.71,0.00020547,3,"2025-01-12T16:50:44.608",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655008,1736700644620,"fUST",-500.0,0.00020547,3,"2025-01-12T16:50:44.620",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655010,1736700644630,"fUST",-500.0,0.00020547,3,"2025-01-12T16:50:44.630",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655012,1736700644639,"fUST",-603.68,0.00020547,3,"2025-01-12T16:50:44.639",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655014,1736700644648,"fUST",-500.0,0.00020547,2,"2025-01-12T16:50:44.648",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655015,1736700644658,"fUST",-8497.62,0.00020547,3,"2025-01-12T16:50:44.658",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655018,1736700644668,"fUST",-500.0,0.00020547,3,"2025-01-12T16:50:44.668",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655020,1736700644677,"fUST",-500.0,0.00020547,3,"2025-01-12T16:50:44.677",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655022,1736700644687,"fUST",-500.0,0.00020547,3,"2025-01-12T16:50:44.687",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655024,1736700644696,"fUST",-500.0,0.00020547,3,"2025-01-12T16:50:44.696",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655026,1736700644705,"fUST",-2381.04,0.00020547,3,"2025-01-12T16:50:44.705",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655028,1736700644714,"fUST",-500.0,0.00020547,3,"2025-01-12T16:50:44.714",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655030,1736700644723,"fUST",-500.0,0.00020547,3,"2025-01-12T16:50:44.723",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655032,1736700644733,"fUST",-346.55,0.00020547,3,"2025-01-12T16:50:44.733",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655034,1736700644742,"fUST",-500.0,0.00020547,3,"2025-01-12T16:50:44.742",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655036,1736700644752,"fUST",-769.71,0.00020547,3,"2025-01-12T16:50:44.752",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655037,1736700644761,"fUST",-500.0,0.00020547,3,"2025-01-12T16:50:44.761",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655039,1736700644770,"fUST",-631.69,0.00020547,3,"2025-01-12T16:50:44.770",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655042,1736700644779,"fUST",-373.475621,0.0002056,2,"2025-01-12T16:50:44.779",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655043,1736700644790,"fUST",-1500.0,0.00020722,2,"2025-01-12T16:50:44.790",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655045,1736700644799,"fUST",-500.0,0.00020821,3,"2025-01-12T16:50:44.799",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655047,1736700644808,"fUST",-500.0,0.00020821,3,"2025-01-12T16:50:44.808",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655049,1736700644818,"fUST",-896.93,0.00020821,2,"2025-01-12T16:50:44.818",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655051,1736700644827,"fUST",-791.78,0.00020821,3,"2025-01-12T16:50:44.827",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655053,1736700644836,"fUST",-1024.79,0.00020821,3,"2025-01-12T16:50:44.836",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655055,1736700644847,"fUST",-500.0,0.00020821,3,"2025-01-12T16:50:44.847",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655057,1736700644856,"fUST",-500.0,0.00020821,3,"2025-01-12T16:50:44.856",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655059,1736700644865,"fUST",-515.31,0.00020821,3,"2025-01-12T16:50:44.865",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655061,1736700644875,"fUST",-1322.71,0.00020821,3,"2025-01-12T16:50:44.875",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655063,1736700644885,"fUST",-500.0,0.00020821,3,"2025-01-12T16:50:44.885",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655065,1736700644895,"fUST",-500.0,0.00020821,3,"2025-01-12T16:50:44.895",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655067,1736700644904,"fUST",-603.68,0.00020821,3,"2025-01-12T16:50:44.904",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655068,1736700644913,"fUST",-500.0,0.00020821,2,"2025-01-12T16:50:44.913",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655070,1736700644922,"fUST",-779.37162534,0.00020821,3,"2025-01-12T16:50:44.922",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655073,1736700644935,"fUST",-7718.24837466,0.00020821,3,"2025-01-12T16:50:44.935",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655075,1736700644945,"fUST",-500.0,0.00020821,3,"2025-01-12T16:50:44.945",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655076,1736700644953,"fUST",-500.0,0.00020821,3,"2025-01-12T16:50:44.953",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655079,1736700644963,"fUST",-500.0,0.00020821,3,"2025-01-12T16:50:44.963",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655081,1736700644972,"fUST",-500.0,0.00020821,3,"2025-01-12T16:50:44.972",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655083,1736700644981,"fUST",-2381.04,0.00020821,3,"2025-01-12T16:50:44.981",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655085,1736700644990,"fUST",-500.0,0.00020821,3,"2025-01-12T16:50:44.990",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655086,1736700645000,"fUST",-500.0,0.00020821,3,"2025-01-12T16:50:45.000",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655087,1736700645010,"fUST",-500.0,0.00020821,3,"2025-01-12T16:50:45.010",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655088,1736700645019,"fUST",-769.71,0.00020821,3,"2025-01-12T16:50:45.019",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655090,1736700645028,"fUST",-500.0,0.00020821,3,"2025-01-12T16:50:45.028",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655092,1736700645037,"fUST",-631.69,0.00020821,3,"2025-01-12T16:50:45.037",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655094,1736700645047,"fUST",-869.09990359,0.00020946,2,"2025-01-12T16:50:45.047",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655096,1736700645055,"fUST",-500.0,0.00021095,3,"2025-01-12T16:50:45.055",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655097,1736700645064,"fUST",-500.0,0.00021095,3,"2025-01-12T16:50:45.064",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655098,1736700645074,"fUST",-896.93,0.00021095,2,"2025-01-12T16:50:45.074",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655100,1736700645083,"fUST",-791.78,0.00021095,3,"2025-01-12T16:50:45.083",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655102,1736700645092,"fUST",-1024.79,0.00021095,3,"2025-01-12T16:50:45.092",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655104,1736700645101,"fUST",-500.0,0.00021095,3,"2025-01-12T16:50:45.101",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655106,1736700645115,"fUST",-500.0,0.00021095,3,"2025-01-12T16:50:45.115",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655109,1736700645124,"fUST",-515.31,0.00021095,3,"2025-01-12T16:50:45.124",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655110,1736700645134,"fUST",-1322.71,0.00021095,3,"2025-01-12T16:50:45.134",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655112,1736700645143,"fUST",-500.0,0.00021095,3,"2025-01-12T16:50:45.143",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655114,1736700645153,"fUST",-500.0,0.00021095,3,"2025-01-12T16:50:45.153",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655116,1736700645162,"fUST",-603.68,0.00021095,3,"2025-01-12T16:50:45.162",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655118,1736700645171,"fUST",-500.0,0.00021095,2,"2025-01-12T16:50:45.171",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655120,1736700645182,"fUST",-8497.62,0.00021095,3,"2025-01-12T16:50:45.182",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655123,1736700645192,"fUST",-500.0,0.00021095,3,"2025-01-12T16:50:45.192",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655125,1736700645201,"fUST",-175.44,0.00021095,3,"2025-01-12T16:50:45.201",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655128,1736700645211,"fUST",-500.0,0.00021095,3,"2025-01-12T16:50:45.211",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655130,1736700645221,"fUST",-500.0,0.00021095,3,"2025-01-12T16:50:45.221",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655132,1736700645230,"fUST",-2381.04,0.00021095,3,"2025-01-12T16:50:45.230",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655134,1736700645240,"fUST",-500.0,0.00021095,3,"2025-01-12T16:50:45.240",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655135,1736700645249,"fUST",-769.71,0.00021095,3,"2025-01-12T16:50:45.249",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655137,1736700645259,"fUST",-500.0,0.00021095,3,"2025-01-12T16:50:45.259",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655139,1736700645268,"fUST",-631.69,0.00021095,3,"2025-01-12T16:50:45.268",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655141,1736700645278,"fUST",-373.475621,0.00021322,2,"2025-01-12T16:50:45.278",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655143,1736700645287,"fUST",-500.0,0.00021369,3,"2025-01-12T16:50:45.287",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655145,1736700645297,"fUST",-500.0,0.00021369,3,"2025-01-12T16:50:45.297",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655147,1736700645306,"fUST",-896.93,0.00021369,2,"2025-01-12T16:50:45.306",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655149,1736700645316,"fUST",-791.78,0.00021369,3,"2025-01-12T16:50:45.316",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655152,1736700645325,"fUST",-1024.79,0.00021369,3,"2025-01-12T16:50:45.325",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655155,1736700645334,"fUST",-500.0,0.00021369,3,"2025-01-12T16:50:45.334",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655157,1736700645344,"fUST",-500.0,0.00021369,3,"2025-01-12T16:50:45.344",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655159,1736700645355,"fUST",-515.31,0.00021369,3,"2025-01-12T16:50:45.355",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655161,1736700645364,"fUST",-1322.71,0.00021369,3,"2025-01-12T16:50:45.364",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655163,1736700645374,"fUST",-199.56322868,0.00021369,3,"2025-01-12T16:50:45.374",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655165,1736700645384,"fUST",-500.0,0.00021369,3,"2025-01-12T16:50:45.384",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655167,1736700645393,"fUST",-603.68,0.00021369,3,"2025-01-12T16:50:45.393",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655170,1736700645403,"fUST",-500.0,0.00021369,2,"2025-01-12T16:50:45.403",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655171,1736700645412,"fUST",-8497.62,0.00021369,3,"2025-01-12T16:50:45.412",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655174,1736700645422,"fUST",-500.0,0.00021369,3,"2025-01-12T16:50:45.422",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655176,1736700645432,"fUST",-500.0,0.00021369,3,"2025-01-12T16:50:45.432",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655178,1736700645441,"fUST",-500.0,0.00021369,3,"2025-01-12T16:50:45.441",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655179,1736700645451,"fUST",-2381.04,0.00021369,3,"2025-01-12T16:50:45.451",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655181,1736700645461,"fUST",-769.71,0.00021369,3,"2025-01-12T16:50:45.461",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655183,1736700645470,"fUST",-631.69,0.00021369,3,"2025-01-12T16:50:45.470",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655185,1736700645479,"fUST",-372.0,0.000215,9,"2025-01-12T16:50:45.479",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655187,1736700645489,"fUST",-587.0,0.00021604,2,"2025-01-12T16:50:45.489",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655189,1736700645498,"fUST",-869.09990359,0.00021616,2,"2025-01-12T16:50:45.498",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655191,1736700645507,"fUST",-11294.5531873,0.00021627,2,"2025-01-12T16:50:45.507",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655193,1736700645516,"fUST",-500.0,0.00021643,3,"2025-01-12T16:50:45.516",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655195,1736700645526,"fUST",-500.0,0.00021643,3,"2025-01-12T16:50:45.526",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655197,1736700645535,"fUST",-896.93,0.00021643,2,"2025-01-12T16:50:45.535",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655199,1736700645546,"fUST",-791.78,0.00021643,3,"2025-01-12T16:50:45.546",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655201,1736700645555,"fUST",-1024.79,0.00021643,3,"2025-01-12T16:50:45.555",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655203,1736700645564,"fUST",-500.0,0.00021643,3,"2025-01-12T16:50:45.564",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655205,1736700645573,"fUST",-500.0,0.00021643,3,"2025-01-12T16:50:45.573",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655206,1736700645582,"fUST",-515.31,0.00021643,3,"2025-01-12T16:50:45.582",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655207,1736700645591,"fUST",-1322.71,0.00021643,3,"2025-01-12T16:50:45.591",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655208,1736700645602,"fUST",-500.0,0.00021643,3,"2025-01-12T16:50:45.602",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655209,1736700645611,"fUST",-603.68,0.00021643,3,"2025-01-12T16:50:45.611",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655210,1736700645620,"fUST",-500.0,0.00021643,2,"2025-01-12T16:50:45.620",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655211,1736700645630,"fUST",-8497.62,0.00021643,3,"2025-01-12T16:50:45.630",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655212,1736700645639,"fUST",-500.0,0.00021643,3,"2025-01-12T16:50:45.639",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655213,1736700645654,"fUST",-500.0,0.00021643,3,"2025-01-12T16:50:45.654",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655214,1736700645663,"fUST",-500.0,0.00021643,3,"2025-01-12T16:50:45.663",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655215,1736700645673,"fUST",-2381.04,0.00021643,3,"2025-01-12T16:50:45.673",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655216,1736700645682,"fUST",-769.71,0.00021643,3,"2025-01-12T16:50:45.682",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655217,1736700645691,"fUST",-631.69,0.00021643,3,"2025-01-12T16:50:45.691",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655218,1736700645701,"fUST",-541.449,0.0002173,2,"2025-01-12T16:50:45.701",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655219,1736700645711,"fUST",-353.2648614,0.00021781,2,"2025-01-12T16:50:45.711",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655220,1736700645720,"fUST",-353.2648614,0.00021781,2,"2025-01-12T16:50:45.720",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655221,1736700645730,"fUST",-353.2648614,0.00021781,2,"2025-01-12T16:50:45.730",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655222,1736700645740,"fUST",-353.2648614,0.00021781,2,"2025-01-12T16:50:45.740",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655223,1736700645749,"fUST",-11294.5531873,0.0002184,2,"2025-01-12T16:50:45.749",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655224,1736700645758,"fUST",-500.0,0.00021917,3,"2025-01-12T16:50:45.758",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655225,1736700645768,"fUST",-500.0,0.00021917,3,"2025-01-12T16:50:45.768",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655226,1736700645777,"fUST",-896.93,0.00021917,2,"2025-01-12T16:50:45.777",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655227,1736700645788,"fUST",-791.78,0.00021917,3,"2025-01-12T16:50:45.788",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655228,1736700645797,"fUST",-1024.79,0.00021917,3,"2025-01-12T16:50:45.797",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655229,1736700645810,"fUST",-500.0,0.00021917,3,"2025-01-12T16:50:45.810",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655230,1736700645819,"fUST",-500.0,0.00021917,3,"2025-01-12T16:50:45.819",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655231,1736700645829,"fUST",-515.31,0.00021917,3,"2025-01-12T16:50:45.829",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655232,1736700645838,"fUST",-1322.71,0.00021917,3,"2025-01-12T16:50:45.838",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655233,1736700645847,"fUST",-500.0,0.00021917,3,"2025-01-12T16:50:45.847",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655234,1736700645857,"fUST",-603.68,0.00021917,3,"2025-01-12T16:50:45.857",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655236,1736700645867,"fUST",-528.73,0.00021917,2,"2025-01-12T16:50:45.867",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655238,1736700645876,"fUST",-8497.62,0.00021917,3,"2025-01-12T16:50:45.876",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655240,1736700645886,"fUST",-500.0,0.00021917,3,"2025-01-12T16:50:45.886",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655242,1736700645896,"fUST",-500.0,0.00021917,3,"2025-01-12T16:50:45.896",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655244,1736700645906,"fUST",-500.0,0.00021917,3,"2025-01-12T16:50:45.906",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655246,1736700645915,"fUST",-2381.04,0.00021917,3,"2025-01-12T16:50:45.915",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655247,1736700645925,"fUST",-769.71,0.00021917,3,"2025-01-12T16:50:45.925",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655249,1736700645934,"fUST",-631.69,0.00021917,3,"2025-01-12T16:50:45.934",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655251,1736700645944,"fUST",-11294.5531873,0.00021918,2,"2025-01-12T16:50:45.944",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655253,1736700645955,"fUST",-600.0,0.00021955,2,"2025-01-12T16:50:45.955",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655255,1736700645964,"fUST",-4924.35,0.00022,4,"2025-01-12T16:50:45.964",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655257,1736700645973,"fUST",-712.25288264,0.0002202,2,"2025-01-12T16:50:45.973",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655259,1736700645983,"fUST",-213.5522929,0.00022055,2,"2025-01-12T16:50:45.983",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655261,1736700645993,"fUST",-458.8926588,0.00022055,2,"2025-01-12T16:50:45.993",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655263,1736700646002,"fUST",-214.8637861,0.00022055,2,"2025-01-12T16:50:46.002",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655265,1736700646011,"fUST",-153.8922372,0.00022055,2,"2025-01-12T16:50:46.011",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655267,1736700646021,"fUST",-214.8637861,0.00022055,2,"2025-01-12T16:50:46.021",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655269,1736700646030,"fUST",-153.8922372,0.00022055,2,"2025-01-12T16:50:46.030",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655271,1736700646040,"fUST",-153.8922372,0.00022055,2,"2025-01-12T16:50:46.040",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655273,1736700646049,"fUST",-214.8637861,0.00022055,2,"2025-01-12T16:50:46.049",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655275,1736700646059,"fUST",-373.475621,0.00022084,2,"2025-01-12T16:50:46.059",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655277,1736700646068,"fUST",-1018.37117836,0.00022184,2,"2025-01-12T16:50:46.068",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655279,1736700646077,"fUST",-2500.0,0.00022191,2,"2025-01-12T16:50:46.077",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655281,1736700646087,"fUST",-500.0,0.00022191,3,"2025-01-12T16:50:46.087",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655283,1736700646097,"fUST",-500.0,0.00022191,3,"2025-01-12T16:50:46.097",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655285,1736700646110,"fUST",-896.93,0.00022191,2,"2025-01-12T16:50:46.110",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655287,1736700646119,"fUST",-791.78,0.00022191,3,"2025-01-12T16:50:46.119",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655289,1736700646128,"fUST",-1024.79,0.00022191,3,"2025-01-12T16:50:46.128",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655291,1736700646137,"fUST",-500.0,0.00022191,3,"2025-01-12T16:50:46.137",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655293,1736700646147,"fUST",-500.0,0.00022191,3,"2025-01-12T16:50:46.147",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655295,1736700646156,"fUST",-515.31,0.00022191,3,"2025-01-12T16:50:46.156",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655297,1736700646165,"fUST",-1322.71,0.00022191,3,"2025-01-12T16:50:46.165",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655299,1736700646175,"fUST",-500.0,0.00022191,3,"2025-01-12T16:50:46.175",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655301,1736700646184,"fUST",-603.68,0.00022191,3,"2025-01-12T16:50:46.184",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655303,1736700646194,"fUST",-8497.62,0.00022191,3,"2025-01-12T16:50:46.194",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655305,1736700646204,"fUST",-500.0,0.00022191,3,"2025-01-12T16:50:46.204",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655307,1736700646213,"fUST",-500.0,0.00022191,3,"2025-01-12T16:50:46.213",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655309,1736700646223,"fUST",-500.0,0.00022191,3,"2025-01-12T16:50:46.223",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655311,1736700646235,"fUST",-2381.04,0.00022191,3,"2025-01-12T16:50:46.235",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655313,1736700646244,"fUST",-769.71,0.00022191,3,"2025-01-12T16:50:46.244",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655315,1736700646254,"fUST",-631.69,0.00022191,3,"2025-01-12T16:50:46.254",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655317,1736700646264,"fUST",-57527.68228311,0.00022222,10,"2025-01-12T16:50:46.264",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655319,1736700646273,"fUST",-869.09990359,0.00022285,2,"2025-01-12T16:50:46.273",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655321,1736700646284,"fUST",-2000.0,0.000223,2,"2025-01-12T16:50:46.284",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655323,1736700646293,"fUST",-151.0,0.00022465,7,"2025-01-12T16:50:46.293",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655326,1736700646303,"fUST",-151.0,0.00022465,7,"2025-01-12T16:50:46.303",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655327,1736700646314,"fUST",-298.009233,0.00022465,2,"2025-01-12T16:50:46.314",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655329,1736700646323,"fUST",-298.009233,0.00022465,2,"2025-01-12T16:50:46.323",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655332,1736700646333,"fUST",-151.0,0.00022465,7,"2025-01-12T16:50:46.333",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655333,1736700646342,"fUST",-500.0,0.00022465,3,"2025-01-12T16:50:46.342",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655335,1736700646353,"fUST",-500.0,0.00022465,3,"2025-01-12T16:50:46.353",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655337,1736700646362,"fUST",-896.93,0.00022465,2,"2025-01-12T16:50:46.362",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655339,1736700646371,"fUST",-791.78,0.00022465,3,"2025-01-12T16:50:46.371",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655341,1736700646380,"fUST",-1024.79,0.00022465,3,"2025-01-12T16:50:46.380",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655343,1736700646389,"fUST",-500.0,0.00022465,3,"2025-01-12T16:50:46.389",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655345,1736700646399,"fUST",-500.0,0.00022465,3,"2025-01-12T16:50:46.399",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655347,1736700646408,"fUST",-515.31,0.00022465,3,"2025-01-12T16:50:46.408",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655349,1736700646417,"fUST",-1322.71,0.00022465,3,"2025-01-12T16:50:46.417",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655351,1736700646427,"fUST",-500.0,0.00022465,3,"2025-01-12T16:50:46.427",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655353,1736700646436,"fUST",-603.68,0.00022465,3,"2025-01-12T16:50:46.436",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655355,1736700646446,"fUST",-8497.62,0.00022465,3,"2025-01-12T16:50:46.446",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655357,1736700646456,"fUST",-500.0,0.00022465,3,"2025-01-12T16:50:46.456",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655359,1736700646465,"fUST",-500.0,0.00022465,3,"2025-01-12T16:50:46.465",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655361,1736700646475,"fUST",-500.0,0.00022465,3,"2025-01-12T16:50:46.475",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655363,1736700646484,"fUST",-2381.04,0.00022465,3,"2025-01-12T16:50:46.484",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655365,1736700646494,"fUST",-769.71,0.00022465,3,"2025-01-12T16:50:46.494",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655367,1736700646503,"fUST",-631.69,0.00022465,3,"2025-01-12T16:50:46.503",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655369,1736700646513,"fUST",-155.0434598,0.00022603,2,"2025-01-12T16:50:46.513",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655371,1736700646522,"fUST",-18786.96451838,0.00022641,2,"2025-01-12T16:50:46.522",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655373,1736700646532,"fUST",-151.0,0.00022739,7,"2025-01-12T16:50:46.532",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655375,1736700646541,"fUST",-324.170606,0.00022739,7,"2025-01-12T16:50:46.541",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655377,1736700646550,"fUST",-324.170606,0.00022739,7,"2025-01-12T16:50:46.550",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655379,1736700646559,"fUST",-151.0,0.00022739,7,"2025-01-12T16:50:46.559",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655382,1736700646570,"fUST",-500.0,0.00022739,3,"2025-01-12T16:50:46.570",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655384,1736700646579,"fUST",-500.0,0.00022739,3,"2025-01-12T16:50:46.579",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655386,1736700646589,"fUST",-896.93,0.00022739,2,"2025-01-12T16:50:46.589",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655387,1736700646598,"fUST",-791.78,0.00022739,3,"2025-01-12T16:50:46.598",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655389,1736700646607,"fUST",-1024.79,0.00022739,3,"2025-01-12T16:50:46.607",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655391,1736700646616,"fUST",-496.15566703,0.00022739,3,"2025-01-12T16:50:46.616",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655393,1736700646626,"fUST",-500.0,0.00022739,3,"2025-01-12T16:50:46.626",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655395,1736700646635,"fUST",-515.31,0.00022739,3,"2025-01-12T16:50:46.635",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655397,1736700646645,"fUST",-1322.71,0.00022739,3,"2025-01-12T16:50:46.645",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655399,1736700646654,"fUST",-500.0,0.00022739,3,"2025-01-12T16:50:46.654",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655401,1736700646664,"fUST",-603.68,0.00022739,3,"2025-01-12T16:50:46.664",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655403,1736700646673,"fUST",-8497.62,0.00022739,3,"2025-01-12T16:50:46.673",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655405,1736700646682,"fUST",-400.39755988,0.00022739,3,"2025-01-12T16:50:46.682",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655407,1736700646692,"fUST",-516.68863715,0.00022739,3,"2025-01-12T16:50:46.692",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655410,1736700646702,"fUST",-500.0,0.00022739,3,"2025-01-12T16:50:46.702",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655411,1736700646711,"fUST",-2381.04,0.00022739,3,"2025-01-12T16:50:46.711",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655413,1736700646720,"fUST",-769.71,0.00022739,3,"2025-01-12T16:50:46.720",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655415,1736700646729,"fUST",-631.69,0.00022739,3,"2025-01-12T16:50:46.729",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655417,1736700646738,"fUST",-353.2648614,0.0002274,2,"2025-01-12T16:50:46.738",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655419,1736700646747,"fUST",-353.2648614,0.0002274,2,"2025-01-12T16:50:46.747",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655421,1736700646758,"fUST",-270.7589831,0.0002274,2,"2025-01-12T16:50:46.758",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655424,1736700646768,"fUST",-2000.0,0.000228,2,"2025-01-12T16:50:46.768",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655434,1736700646860,"fUST",-15773.37334705,0.0002287,2,"2025-01-12T16:50:46.860",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655437,1736700646874,"fUST",-6163.67799355,0.0002287,2,"2025-01-12T16:50:46.874",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655450,1736700646986,"fUST",-500.0,0.00019178,2,"2025-01-12T16:50:46.986",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348655452,1736700646995,"fUST",-341.19101884,0.00019178,2,"2025-01-12T16:50:46.995",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348658117,1736701050577,"fUST",400.0,0.00013973,2,"2025-01-12T16:57:30.577",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348658136,1736701493732,"fUST",10000.0,0.00015052,2,"2025-01-12T17:04:53.732",0.00023725000000000002,11.66,0.9579849212950936,317200901.877299]
[348658138,1736701512747,"fUST",-150.0,0.0002372,61,"2025-01-12T17:05:12.747",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658160,1736701832088,"fUST",-452.14648614,0.00016742,2,"2025-01-12T17:10:32.088",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658162,1736701832098,"fUST",-557.8557456,0.00016911,2,"2025-01-12T17:10:32.098",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658164,1736701832107,"fUST",-250.0,0.00018115,2,"2025-01-12T17:10:32.107",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658166,1736701832116,"fUST",-300.0,0.00018144,2,"2025-01-12T17:10:32.116",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658168,1736701832125,"fUST",-24900.0,0.00018145,2,"2025-01-12T17:10:32.125",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658170,1736701832135,"fUST",-4962.05787451,0.000189,2,"2025-01-12T17:10:32.135",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658172,1736701832144,"fUST",-167.3558174,0.00019078,2,"2025-01-12T17:10:32.144",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658174,1736701832153,"fUST",-925.79210452,0.00019083,2,"2025-01-12T17:10:32.153",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658176,1736701832162,"fUST",-151.0,0.000191,2,"2025-01-12T17:10:32.162",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658178,1736701832171,"fUST",-167.35581738,0.00019147,2,"2025-01-12T17:10:32.171",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658180,1736701832181,"fUST",-500.0,0.00019173,2,"2025-01-12T17:10:32.181",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658182,1736701832190,"fUST",-502.65607602,0.00019173,2,"2025-01-12T17:10:32.190",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658183,1736701832200,"fUST",-500.0,0.00019173,2,"2025-01-12T17:10:32.200",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658185,1736701832209,"fUST",-266.81633466,0.00019173,2,"2025-01-12T17:10:32.209",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658187,1736701832218,"fUST",-1178.54317091,0.00019173,2,"2025-01-12T17:10:32.218",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658189,1736701832228,"fUST",-500.0,0.00019173,2,"2025-01-12T17:10:32.228",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658192,1736701832238,"fUST",-541.65736535,0.00019177,2,"2025-01-12T17:10:32.238",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658194,1736701832247,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.247",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658196,1736701832256,"fUST",-331.64714019,0.00019177,2,"2025-01-12T17:10:32.256",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658198,1736701832272,"fUST",-168.35285981,0.00019177,2,"2025-01-12T17:10:32.272",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658200,1736701832282,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.282",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658202,1736701832291,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.291",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658204,1736701832300,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.300",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658205,1736701832310,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.310",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658206,1736701832319,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.319",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658207,1736701832329,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.329",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658209,1736701832339,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.339",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658211,1736701832348,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.348",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658213,1736701832357,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.357",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658215,1736701832366,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.366",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658217,1736701832375,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.375",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658219,1736701832386,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.386",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658221,1736701832395,"fUST",-313.22894495,0.00019177,2,"2025-01-12T17:10:32.395",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658223,1736701832405,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.405",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658225,1736701832415,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.415",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658227,1736701832424,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.424",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658229,1736701832433,"fUST",-295.46944761,0.00019177,2,"2025-01-12T17:10:32.433",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658231,1736701832442,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.442",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658233,1736701832451,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.451",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658235,1736701832460,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.460",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658236,1736701832469,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.469",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658238,1736701832478,"fUST",-500.56827732,0.00019177,2,"2025-01-12T17:10:32.478",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658240,1736701832488,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.488",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658242,1736701832497,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.497",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658244,1736701832507,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.507",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658245,1736701832517,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.517",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658247,1736701832526,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.526",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658249,1736701832535,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.535",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658250,1736701832545,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.545",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658251,1736701832555,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.555",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658253,1736701832564,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.564",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658255,1736701832574,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.574",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658257,1736701832583,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.583",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658259,1736701832593,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.593",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658262,1736701832602,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.602",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658263,1736701832611,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.611",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658265,1736701832621,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.621",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658267,1736701832631,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.631",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658269,1736701832642,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.642",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658271,1736701832651,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.651",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658274,1736701832661,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.661",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658276,1736701832670,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.670",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658278,1736701832680,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.680",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658280,1736701832690,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.690",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658282,1736701832699,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.699",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658284,1736701832709,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.709",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658286,1736701832718,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.718",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658288,1736701832727,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.727",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658290,1736701832736,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.736",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658292,1736701832746,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.746",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658294,1736701832756,"fUST",-327.19023612,0.00019177,2,"2025-01-12T17:10:32.756",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658296,1736701832766,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.766",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658298,1736701832775,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.775",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658300,1736701832784,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.784",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658302,1736701832794,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.794",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658304,1736701832807,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.807",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658306,1736701832817,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.817",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658308,1736701832827,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.827",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658310,1736701832837,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.837",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658312,1736701832847,"fUST",-460.81468421,0.00019177,2,"2025-01-12T17:10:32.847",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658314,1736701832860,"fUST",-39.18531579,0.00019177,2,"2025-01-12T17:10:32.860",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658316,1736701832870,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.870",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658319,1736701832879,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.879",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658320,1736701832888,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.888",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658322,1736701832898,"fUST",-119.97751587,0.00019177,2,"2025-01-12T17:10:32.898",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658325,1736701832910,"fUST",-309.7139885,0.00019177,2,"2025-01-12T17:10:32.910",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658327,1736701832921,"fUST",-70.30849563,0.00019177,2,"2025-01-12T17:10:32.921",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658329,1736701832930,"fUST",-500.0,0.00019177,2,"2025-01-12T17:10:32.930",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658331,1736701832940,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:32.940",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658333,1736701832949,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:32.949",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658335,1736701832959,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:32.959",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658337,1736701832968,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:32.968",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658339,1736701832977,"fUST",-574.70066843,0.00019178,2,"2025-01-12T17:10:32.977",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658341,1736701832987,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:32.987",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658343,1736701832996,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:32.996",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658345,1736701833007,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.007",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658361,1736701833151,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.151",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658363,1736701833162,"fUST",-501.93125093,0.00019178,2,"2025-01-12T17:10:33.162",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658365,1736701833172,"fUST",-280.283849,0.00019178,2,"2025-01-12T17:10:33.172",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658367,1736701833181,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.181",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658369,1736701833191,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.191",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658371,1736701833201,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.201",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658373,1736701833210,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.210",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658375,1736701833219,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.219",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658377,1736701833229,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.229",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658379,1736701833239,"fUST",-504.05782668,0.00019178,2,"2025-01-12T17:10:33.239",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658381,1736701833249,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.249",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658383,1736701833259,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.259",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658385,1736701833269,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.269",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658387,1736701833278,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.278",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658389,1736701833288,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.288",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658391,1736701833298,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.298",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658393,1736701833307,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.307",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658395,1736701833317,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.317",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658397,1736701833327,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.327",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658399,1736701833337,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.337",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658401,1736701833347,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.347",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658403,1736701833356,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.356",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658405,1736701833366,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.366",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658407,1736701833375,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.375",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658409,1736701833385,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.385",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658411,1736701833395,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.395",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658413,1736701833404,"fUST",-197.53380634,0.00019178,2,"2025-01-12T17:10:33.404",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658415,1736701833414,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.414",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658416,1736701833423,"fUST",-417.34968837,0.00019178,2,"2025-01-12T17:10:33.423",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658418,1736701833433,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.433",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658420,1736701833443,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.443",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658423,1736701833452,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.452",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658425,1736701833462,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.462",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658427,1736701833472,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.472",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658428,1736701833482,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.482",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658430,1736701833492,"fUST",-188.0,0.00019178,2,"2025-01-12T17:10:33.492",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658432,1736701833502,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.502",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658434,1736701833512,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.512",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658436,1736701833522,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.522",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658438,1736701833531,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.531",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658440,1736701833541,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.541",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658442,1736701833551,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.551",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658444,1736701833560,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.560",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658446,1736701833570,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.570",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658448,1736701833579,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.579",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658450,1736701833588,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.588",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658452,1736701833597,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.597",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658454,1736701833607,"fUST",-504.73887888,0.00019178,2,"2025-01-12T17:10:33.607",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658456,1736701833616,"fUST",-565.17706756,0.00019178,2,"2025-01-12T17:10:33.616",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658458,1736701833626,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.626",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658460,1736701833635,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.635",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658462,1736701833645,"fUST",-397.33101919,0.00019178,2,"2025-01-12T17:10:33.645",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658464,1736701833655,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.655",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658466,1736701833665,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.665",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658468,1736701833675,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.675",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658470,1736701833684,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.684",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658472,1736701833694,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.694",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658474,1736701833703,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.703",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658476,1736701833713,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.713",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658478,1736701833723,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.723",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658480,1736701833733,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.733",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658482,1736701833743,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.743",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658484,1736701833753,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.753",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658487,1736701833764,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.764",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658488,1736701833774,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.774",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658491,1736701833784,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.784",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658493,1736701833795,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.795",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658494,1736701833808,"fUST",-507.08302439,0.00019178,2,"2025-01-12T17:10:33.808",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658496,1736701833818,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.818",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658499,1736701833827,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.827",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658501,1736701833837,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.837",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658502,1736701833847,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.847",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658504,1736701833856,"fUST",-451.5044246,0.00019178,2,"2025-01-12T17:10:33.856",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658510,1736701833916,"fUST",-48.4955754,0.00019178,2,"2025-01-12T17:10:33.916",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658511,1736701833926,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.926",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658512,1736701833935,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.935",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658513,1736701833945,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.945",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658514,1736701833954,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.954",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658515,1736701833963,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.963",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658516,1736701833973,"fUST",-469.8528626,0.00019178,2,"2025-01-12T17:10:33.973",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658517,1736701833982,"fUST",-505.33312627,0.00019178,2,"2025-01-12T17:10:33.982",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658518,1736701833992,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:33.992",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658519,1736701834001,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.001",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658520,1736701834011,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.011",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658521,1736701834020,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.020",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658522,1736701834030,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.030",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658523,1736701834040,"fUST",-353.59148735,0.00019178,2,"2025-01-12T17:10:34.040",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658524,1736701834049,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.049",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658525,1736701834059,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.059",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658526,1736701834069,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.069",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658527,1736701834078,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.078",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658528,1736701834087,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.087",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658529,1736701834096,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.096",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658530,1736701834106,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.106",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658531,1736701834115,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.115",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658532,1736701834124,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.124",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658533,1736701834134,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.134",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658534,1736701834143,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.143",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658536,1736701834153,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.153",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658537,1736701834163,"fUST",-517.2306528,0.00019178,2,"2025-01-12T17:10:34.163",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658539,1736701834172,"fUST",-438.89790896,0.00019178,2,"2025-01-12T17:10:34.172",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658541,1736701834182,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.182",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658543,1736701834191,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.191",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658545,1736701834201,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.201",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658547,1736701834210,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.210",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658549,1736701834220,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.220",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658551,1736701834229,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.229",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658554,1736701834239,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.239",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658556,1736701834249,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.249",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658558,1736701834259,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.259",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658560,1736701834270,"fUST",-200.0,0.00019178,2,"2025-01-12T17:10:34.270",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658562,1736701834280,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.280",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658564,1736701834289,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.289",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658566,1736701834299,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.299",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658568,1736701834308,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.308",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658570,1736701834318,"fUST",-529.59754396,0.00019178,2,"2025-01-12T17:10:34.318",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658572,1736701834327,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.327",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658574,1736701834336,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.336",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658576,1736701834346,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.346",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658578,1736701834355,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.355",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658580,1736701834365,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.365",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658582,1736701834375,"fUST",-984.12,0.00019178,2,"2025-01-12T17:10:34.375",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658584,1736701834385,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.385",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658586,1736701834394,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.394",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658588,1736701834404,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.404",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658590,1736701834414,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.414",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658592,1736701834424,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.424",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658594,1736701834434,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.434",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658596,1736701834444,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.444",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658598,1736701834454,"fUST",-646.23872164,0.00019178,2,"2025-01-12T17:10:34.454",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658600,1736701834463,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.463",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658602,1736701834472,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.472",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658604,1736701834482,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.482",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658606,1736701834492,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.492",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658608,1736701834502,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.502",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658610,1736701834513,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.513",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658612,1736701834523,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.523",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658614,1736701834534,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.534",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658616,1736701834543,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.543",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658618,1736701834553,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.553",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658620,1736701834563,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.563",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658622,1736701834573,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.573",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658624,1736701834582,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.582",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658626,1736701834592,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.592",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658628,1736701834601,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.601",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658630,1736701834610,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.610",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658632,1736701834619,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.619",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658634,1736701834629,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.629",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658636,1736701834639,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.639",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658638,1736701834649,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.649",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658640,1736701834658,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.658",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658642,1736701834668,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.668",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658644,1736701834677,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.677",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658646,1736701834687,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.687",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658648,1736701834696,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.696",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658650,1736701834705,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.705",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658652,1736701834716,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.716",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658655,1736701834725,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.725",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658657,1736701834736,"fUST",-593.5643512,0.00019178,2,"2025-01-12T17:10:34.736",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658659,1736701834746,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.746",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658661,1736701834756,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.756",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658663,1736701834766,"fUST",-367.84836339,0.00019178,2,"2025-01-12T17:10:34.766",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658665,1736701834776,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.776",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658667,1736701834786,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.786",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658669,1736701834796,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.796",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658671,1736701834810,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.810",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658673,1736701834820,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.820",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658675,1736701834829,"fUST",-455.43224117,0.00019178,2,"2025-01-12T17:10:34.829",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658677,1736701834839,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.839",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658679,1736701834850,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.850",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658681,1736701834859,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.859",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658683,1736701834869,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.869",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658685,1736701834879,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.879",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658687,1736701834889,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.889",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658689,1736701834898,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.898",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658691,1736701834907,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.907",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658693,1736701834917,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.917",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658695,1736701834927,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.927",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658697,1736701834936,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.936",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658699,1736701834945,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.945",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658701,1736701834955,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.955",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658703,1736701834964,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.964",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658705,1736701834973,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.973",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658707,1736701834983,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.983",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658709,1736701834992,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:34.992",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658711,1736701835001,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.001",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658713,1736701835013,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.013",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658716,1736701835022,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.022",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658718,1736701835032,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.032",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658719,1736701835041,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.041",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658722,1736701835051,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.051",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658724,1736701835063,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.063",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658725,1736701835072,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.072",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658727,1736701835082,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.082",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658729,1736701835091,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.091",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658731,1736701835100,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.100",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658733,1736701835110,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.110",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658735,1736701835120,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.120",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658737,1736701835129,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.129",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658739,1736701835138,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.138",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658742,1736701835147,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.147",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658744,1736701835156,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.156",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658745,1736701835166,"fUST",-507.48387988,0.00019178,2,"2025-01-12T17:10:35.166",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658748,1736701835177,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.177",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658749,1736701835187,"fUST",-510.19302079,0.00019178,2,"2025-01-12T17:10:35.187",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658752,1736701835197,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.197",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658754,1736701835207,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.207",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658755,1736701835218,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.218",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658757,1736701835227,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.227",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658759,1736701835238,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.238",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658761,1736701835247,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.247",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658763,1736701835257,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.257",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658765,1736701835266,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.266",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658768,1736701835276,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.276",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658769,1736701835286,"fUST",-500.62593579,0.00019178,2,"2025-01-12T17:10:35.286",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658771,1736701835295,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.295",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658773,1736701835304,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.304",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658776,1736701835314,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.314",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658777,1736701835323,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.323",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658779,1736701835331,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.331",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658781,1736701835341,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.341",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658783,1736701835350,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.350",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658786,1736701835360,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.360",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658788,1736701835370,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.370",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658789,1736701835379,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.379",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658791,1736701835388,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.388",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658793,1736701835398,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.398",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658796,1736701835407,"fUST",-572.13494338,0.00019178,2,"2025-01-12T17:10:35.407",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658798,1736701835416,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.416",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658800,1736701835426,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.426",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658802,1736701835435,"fUST",-514.03,0.00019178,2,"2025-01-12T17:10:35.435",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658804,1736701835444,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.444",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658805,1736701835453,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.453",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658807,1736701835463,"fUST",-503.1922648,0.00019178,2,"2025-01-12T17:10:35.463",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658809,1736701835472,"fUST",-510.63418002,0.00019178,2,"2025-01-12T17:10:35.472",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658820,1736701835564,"fUST",-316.21856761,0.00019178,2,"2025-01-12T17:10:35.564",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658822,1736701835574,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.574",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658824,1736701835584,"fUST",-508.24600176,0.00019178,2,"2025-01-12T17:10:35.584",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658826,1736701835593,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.593",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658828,1736701835603,"fUST",-578.79836999,0.00019178,2,"2025-01-12T17:10:35.603",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658831,1736701835612,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.612",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658832,1736701835622,"fUST",-568.10331462,0.00019178,2,"2025-01-12T17:10:35.622",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658834,1736701835631,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.631",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658837,1736701835643,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.643",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658839,1736701835653,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.653",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658841,1736701835662,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.662",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658843,1736701835672,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.672",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658845,1736701835681,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.681",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658847,1736701835691,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.691",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658849,1736701835701,"fUST",-466.30402998,0.00019178,2,"2025-01-12T17:10:35.701",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658851,1736701835710,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.710",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658853,1736701835719,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.719",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658855,1736701835728,"fUST",-503.15770444,0.00019178,2,"2025-01-12T17:10:35.728",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658857,1736701835738,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.738",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658859,1736701835748,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.748",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658861,1736701835757,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.757",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658863,1736701835767,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.767",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658865,1736701835776,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.776",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658867,1736701835785,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.785",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658869,1736701835794,"fUST",-500.40835491,0.00019178,2,"2025-01-12T17:10:35.794",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658871,1736701835808,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.808",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658873,1736701835817,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.817",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658875,1736701835827,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.827",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658877,1736701835837,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.837",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658879,1736701835846,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.846",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658881,1736701835856,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.856",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658883,1736701835865,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.865",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658885,1736701835874,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.874",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658887,1736701835884,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.884",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658889,1736701835893,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.893",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658891,1736701835902,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.902",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658893,1736701835911,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.911",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658895,1736701835921,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.921",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658897,1736701835930,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.930",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658899,1736701835940,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.940",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658901,1736701835949,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.949",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658903,1736701835959,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.959",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658905,1736701835968,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.968",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658907,1736701835978,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.978",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658909,1736701835987,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:35.987",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658911,1736701835996,"fUST",-523.52,0.00019178,2,"2025-01-12T17:10:35.996",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658913,1736701836005,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.005",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658915,1736701836014,"fUST",-405.76615182,0.00019178,2,"2025-01-12T17:10:36.014",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658917,1736701836024,"fUST",-387.2605334,0.00019178,2,"2025-01-12T17:10:36.024",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658919,1736701836033,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.033",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658921,1736701836042,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.042",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658923,1736701836054,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.054",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658925,1736701836064,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.064",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658927,1736701836074,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.074",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658929,1736701836083,"fUST",-571.57085,0.00019178,2,"2025-01-12T17:10:36.083",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658931,1736701836092,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.092",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658933,1736701836101,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.101",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658935,1736701836110,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.110",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658937,1736701836120,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.120",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658939,1736701836129,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.129",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658941,1736701836139,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.139",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658943,1736701836148,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.148",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658945,1736701836157,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.157",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658947,1736701836167,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.167",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658949,1736701836177,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.177",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658951,1736701836187,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.187",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658953,1736701836196,"fUST",-628.82468268,0.00019178,2,"2025-01-12T17:10:36.196",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658955,1736701836206,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.206",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658958,1736701836215,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.215",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658959,1736701836224,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.224",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658961,1736701836234,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.234",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658964,1736701836245,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.245",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658965,1736701836255,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.255",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658967,1736701836264,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.264",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658970,1736701836274,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.274",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658971,1736701836283,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.283",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658973,1736701836292,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.292",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658975,1736701836302,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.302",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658978,1736701836311,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.311",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658979,1736701836320,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.320",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658981,1736701836330,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.330",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658984,1736701836339,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.339",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658986,1736701836348,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.348",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658988,1736701836358,"fUST",-462.91205857,0.00019178,2,"2025-01-12T17:10:36.358",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658990,1736701836368,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.368",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658992,1736701836377,"fUST",-502.31684467,0.00019178,2,"2025-01-12T17:10:36.377",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658993,1736701836387,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.387",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658996,1736701836396,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.396",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658997,1736701836406,"fUST",-590.15,0.00019178,2,"2025-01-12T17:10:36.406",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348658999,1736701836415,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.415",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659002,1736701836424,"fUST",-203.43522724,0.00019178,2,"2025-01-12T17:10:36.424",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659004,1736701836433,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.433",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659006,1736701836442,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.442",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659008,1736701836452,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.452",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659010,1736701836462,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.462",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659012,1736701836472,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.472",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659014,1736701836481,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.481",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659016,1736701836490,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.490",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659018,1736701836499,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.499",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659020,1736701836509,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.509",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659022,1736701836519,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.519",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659024,1736701836529,"fUST",-170.11818221,0.00019178,2,"2025-01-12T17:10:36.529",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659026,1736701836538,"fUST",-819.53,0.00019178,2,"2025-01-12T17:10:36.538",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659028,1736701836547,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.547",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659030,1736701836557,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.557",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659032,1736701836566,"fUST",-797.34,0.00019178,2,"2025-01-12T17:10:36.566",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659034,1736701836576,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.576",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659036,1736701836585,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.585",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659038,1736701836594,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.594",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659040,1736701836603,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.603",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659042,1736701836612,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.612",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659044,1736701836622,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.622",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659046,1736701836632,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.632",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659048,1736701836641,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.641",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659050,1736701836650,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.650",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659052,1736701836660,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.660",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659054,1736701836669,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.669",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659056,1736701836679,"fUST",-555.89,0.00019178,2,"2025-01-12T17:10:36.679",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659058,1736701836689,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.689",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659060,1736701836698,"fUST",-535.14,0.00019178,2,"2025-01-12T17:10:36.698",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659062,1736701836707,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.707",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659064,1736701836717,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.717",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659066,1736701836726,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.726",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659068,1736701836735,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.735",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659070,1736701836744,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.744",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659072,1736701836753,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.753",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659074,1736701836764,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.764",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659076,1736701836773,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.773",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659078,1736701836782,"fUST",-769.56,0.00019178,2,"2025-01-12T17:10:36.782",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659079,1736701836791,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.791",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659081,1736701836800,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.800",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659084,1736701836814,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.814",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659086,1736701836824,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.824",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659087,1736701836833,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.833",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659090,1736701836843,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.843",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659092,1736701836855,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.855",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659093,1736701836865,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.865",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659096,1736701836874,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.874",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659097,1736701836884,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.884",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659099,1736701836894,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.894",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659102,1736701836903,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.903",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659104,1736701836913,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.913",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659106,1736701836923,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.923",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659108,1736701836932,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.932",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659110,1736701836942,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.942",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659111,1736701836952,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.952",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659113,1736701836962,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.962",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659116,1736701836973,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.973",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659118,1736701836982,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.982",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659120,1736701836991,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:36.991",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659122,1736701837001,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.001",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659124,1736701837011,"fUST",-501.67571371,0.00019178,2,"2025-01-12T17:10:37.011",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659126,1736701837020,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.020",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659128,1736701837030,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.030",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659130,1736701837040,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.040",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659132,1736701837049,"fUST",-410.21638171,0.00019178,2,"2025-01-12T17:10:37.049",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659134,1736701837058,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.058",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659136,1736701837067,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.067",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659138,1736701837077,"fUST",-402.01727399,0.00019178,2,"2025-01-12T17:10:37.077",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659140,1736701837086,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.086",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659142,1736701837095,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.095",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659144,1736701837104,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.104",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659146,1736701837113,"fUST",-534.92,0.00019178,2,"2025-01-12T17:10:37.113",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659148,1736701837123,"fUST",-534.83,0.00019178,2,"2025-01-12T17:10:37.123",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659150,1736701837132,"fUST",-534.92,0.00019178,2,"2025-01-12T17:10:37.132",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659152,1736701837141,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.141",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659154,1736701837151,"fUST",-534.92,0.00019178,2,"2025-01-12T17:10:37.151",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659156,1736701837160,"fUST",-534.92,0.00019178,2,"2025-01-12T17:10:37.160",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659158,1736701837169,"fUST",-534.92,0.00019178,2,"2025-01-12T17:10:37.169",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659159,1736701837177,"fUST",-534.92,0.00019178,2,"2025-01-12T17:10:37.177",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659161,1736701837186,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.186",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659164,1736701837196,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.196",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659165,1736701837205,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.205",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659168,1736701837214,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.214",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659169,1736701837223,"fUST",-588.48,0.00019178,2,"2025-01-12T17:10:37.223",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659171,1736701837232,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.232",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659173,1736701837241,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.241",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659175,1736701837250,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.250",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659177,1736701837259,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.259",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659179,1736701837270,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.270",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659181,1736701837279,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.279",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659183,1736701837289,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.289",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659185,1736701837298,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.298",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659187,1736701837307,"fUST",-216.86361084,0.00019178,2,"2025-01-12T17:10:37.307",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659189,1736701837316,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.316",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659191,1736701837325,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.325",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659193,1736701837334,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.334",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659195,1736701837344,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.344",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659197,1736701837353,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.353",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659199,1736701837363,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.363",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659201,1736701837372,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.372",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659203,1736701837382,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.382",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659205,1736701837391,"fUST",-445.1087233,0.00019178,7,"2025-01-12T17:10:37.391",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659207,1736701837400,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.400",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659209,1736701837409,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.409",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659211,1736701837420,"fUST",-571.84,0.00019178,2,"2025-01-12T17:10:37.420",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659213,1736701837429,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.429",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659215,1736701837438,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.438",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659217,1736701837448,"fUST",-520.4811972,0.00019178,2,"2025-01-12T17:10:37.448",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659219,1736701837457,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.457",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659221,1736701837466,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.466",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659223,1736701837476,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.476",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659225,1736701837485,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.485",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659227,1736701837494,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.494",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659229,1736701837504,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.504",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659231,1736701837514,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.514",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659233,1736701837522,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.522",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659235,1736701837532,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.532",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659237,1736701837541,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.541",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659239,1736701837551,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.551",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659241,1736701837560,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.560",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659244,1736701837570,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.570",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659246,1736701837579,"fUST",-556.2,0.00019178,2,"2025-01-12T17:10:37.579",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659248,1736701837589,"fUST",-4946.84,0.00019178,2,"2025-01-12T17:10:37.589",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659250,1736701837598,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.598",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659252,1736701837610,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.610",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659254,1736701837621,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.621",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659255,1736701837631,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.631",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659257,1736701837642,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.642",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659259,1736701837651,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.651",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659261,1736701837662,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.662",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659263,1736701837672,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.672",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659265,1736701837682,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.682",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659275,1736701837763,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.763",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659277,1736701837780,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.780",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659279,1736701837790,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.790",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659281,1736701837799,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.799",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659283,1736701837812,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.812",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659286,1736701837822,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.822",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659287,1736701837829,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.829",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659289,1736701837838,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.838",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659291,1736701837847,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.847",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659293,1736701837856,"fUST",-502.56255742,0.00019178,2,"2025-01-12T17:10:37.856",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659295,1736701837865,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.865",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659297,1736701837875,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.875",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659299,1736701837884,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.884",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659301,1736701837892,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.892",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659303,1736701837901,"fUST",-503.72501014,0.00019178,2,"2025-01-12T17:10:37.901",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659305,1736701837911,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.911",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659307,1736701837920,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.920",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659309,1736701837929,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.929",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659311,1736701837938,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.938",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659313,1736701837947,"fUST",-507.72780485,0.00019178,2,"2025-01-12T17:10:37.947",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659315,1736701837956,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.956",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659317,1736701837966,"fUST",-500.5637635,0.00019178,2,"2025-01-12T17:10:37.966",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659319,1736701837975,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.975",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659321,1736701837984,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.984",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659323,1736701837993,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:37.993",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659325,1736701838002,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.002",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659327,1736701838011,"fUST",-500.60445265,0.00019178,2,"2025-01-12T17:10:38.011",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659328,1736701838020,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.020",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659330,1736701838029,"fUST",-548.37565378,0.00019178,2,"2025-01-12T17:10:38.029",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659332,1736701838038,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.038",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659334,1736701838048,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.048",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659336,1736701838058,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.058",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659338,1736701838066,"fUST",-506.44965726,0.00019178,2,"2025-01-12T17:10:38.066",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659340,1736701838075,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.075",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659342,1736701838085,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.085",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659344,1736701838094,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.094",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659346,1736701838103,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.103",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659348,1736701838111,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.111",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659350,1736701838120,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.120",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659351,1736701838130,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.130",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659352,1736701838139,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.139",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659353,1736701838148,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.148",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659355,1736701838158,"fUST",-508.69561786,0.00019178,2,"2025-01-12T17:10:38.158",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659357,1736701838167,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.167",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659359,1736701838176,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.176",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659361,1736701838186,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.186",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659362,1736701838195,"fUST",-500.94609813,0.00019178,2,"2025-01-12T17:10:38.195",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659363,1736701838204,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.204",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659364,1736701838213,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.213",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659365,1736701838223,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.223",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659366,1736701838232,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.232",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659367,1736701838241,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.241",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659368,1736701838251,"fUST",-1260.4,0.00019178,2,"2025-01-12T17:10:38.251",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659369,1736701838260,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.260",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659370,1736701838269,"fUST",-552.75932919,0.00019178,2,"2025-01-12T17:10:38.269",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659371,1736701838278,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.278",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659372,1736701838287,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.287",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659373,1736701838297,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.297",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659374,1736701838306,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.306",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659375,1736701838315,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.315",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659376,1736701838324,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.324",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659378,1736701838333,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.333",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659380,1736701838342,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.342",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659382,1736701838351,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.351",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659384,1736701838360,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.360",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659386,1736701838370,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.370",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659388,1736701838379,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.379",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659390,1736701838388,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.388",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659392,1736701838397,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.397",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659394,1736701838406,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:38.406",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659396,1736701838416,"fUST",-170.95,0.00019178,2,"2025-01-12T17:10:38.416",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659398,1736701838425,"fUST",-171.448797,0.00019178,2,"2025-01-12T17:10:38.425",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659400,1736701838435,"fUST",-167.35581738,0.00019215,2,"2025-01-12T17:10:38.435",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659402,1736701838444,"fUST",-167.35581738,0.00019284,2,"2025-01-12T17:10:38.444",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659404,1736701838453,"fUST",-167.35581738,0.00019352,2,"2025-01-12T17:10:38.453",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659406,1736701838462,"fUST",-450.352,0.0001945,2,"2025-01-12T17:10:38.462",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659408,1736701838471,"fUST",-192.47574806,0.0001945,2,"2025-01-12T17:10:38.471",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659410,1736701838480,"fUST",-500.0,0.00019451,3,"2025-01-12T17:10:38.480",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659412,1736701838490,"fUST",-500.0,0.00019451,3,"2025-01-12T17:10:38.490",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659414,1736701838500,"fUST",-500.0,0.00019451,3,"2025-01-12T17:10:38.500",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659416,1736701838509,"fUST",-500.0,0.00019451,3,"2025-01-12T17:10:38.509",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659418,1736701838519,"fUST",-534.92,0.00019451,3,"2025-01-12T17:10:38.519",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659420,1736701838529,"fUST",-534.92,0.00019451,3,"2025-01-12T17:10:38.529",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659422,1736701838538,"fUST",-534.92,0.00019451,3,"2025-01-12T17:10:38.538",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659424,1736701838547,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.547",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659426,1736701838557,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.557",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659428,1736701838567,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.567",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659430,1736701838576,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.576",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659432,1736701838586,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.586",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659434,1736701838595,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.595",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659436,1736701838604,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.604",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659438,1736701838613,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.613",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659440,1736701838622,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.622",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659441,1736701838633,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.633",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659444,1736701838647,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.647",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659446,1736701838656,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.656",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659448,1736701838665,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.665",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659450,1736701838674,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.674",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659451,1736701838684,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.684",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659454,1736701838694,"fUST",-365.69433599,0.00019452,3,"2025-01-12T17:10:38.694",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659456,1736701838703,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.703",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659457,1736701838712,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.712",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659459,1736701838722,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.722",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659462,1736701838732,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.732",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659464,1736701838746,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.746",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659467,1736701838760,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.760",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659468,1736701838774,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.774",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659469,1736701838786,"fUST",-469.70399415,0.00019452,3,"2025-01-12T17:10:38.786",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659470,1736701838797,"fUST",-391.85166449,0.00019452,3,"2025-01-12T17:10:38.797",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659472,1736701838810,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.810",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659474,1736701838823,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.823",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659476,1736701838836,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.836",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659478,1736701838848,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.848",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659481,1736701838860,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.860",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659483,1736701838873,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.873",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659485,1736701838885,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.885",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659487,1736701838898,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.898",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659490,1736701838910,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.910",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659492,1736701838922,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.922",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659494,1736701838933,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.933",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659496,1736701838945,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.945",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659499,1736701838958,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.958",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659501,1736701838969,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.969",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659503,1736701838982,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:38.982",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659506,1736701838994,"fUST",-485.0,0.00019452,3,"2025-01-12T17:10:38.994",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659508,1736701839007,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.007",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659510,1736701839019,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.019",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659512,1736701839029,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.029",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659515,1736701839040,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.040",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659517,1736701839052,"fUST",-179.83818306,0.00019452,3,"2025-01-12T17:10:39.052",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659519,1736701839065,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.065",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659521,1736701839076,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.076",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659523,1736701839089,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.089",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659526,1736701839101,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.101",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659528,1736701839112,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.112",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659530,1736701839124,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.124",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659532,1736701839136,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.136",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659535,1736701839149,"fUST",-588.38968201,0.00019452,3,"2025-01-12T17:10:39.149",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659537,1736701839162,"fUST",-358.61591532,0.00019452,3,"2025-01-12T17:10:39.162",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659540,1736701839174,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.174",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659542,1736701839185,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.185",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659544,1736701839195,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.195",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659546,1736701839206,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.206",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659548,1736701839217,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.217",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659550,1736701839228,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.228",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659553,1736701839242,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.242",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659555,1736701839254,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.254",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659557,1736701839267,"fUST",-984.12,0.00019452,3,"2025-01-12T17:10:39.267",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659559,1736701839277,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.277",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659561,1736701839287,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.287",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659564,1736701839298,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.298",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659566,1736701839311,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.311",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659568,1736701839323,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.323",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659570,1736701839334,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.334",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659572,1736701839344,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.344",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659575,1736701839354,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.354",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659577,1736701839366,"fUST",-511.28365775,0.00019452,3,"2025-01-12T17:10:39.366",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659579,1736701839376,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.376",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659581,1736701839387,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.387",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659583,1736701839398,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.398",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659586,1736701839410,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.410",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659588,1736701839420,"fUST",-181.48818331,0.00019452,3,"2025-01-12T17:10:39.420",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659590,1736701839431,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.431",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659592,1736701839442,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.442",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659594,1736701839453,"fUST",-507.34352652,0.00019452,3,"2025-01-12T17:10:39.453",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659596,1736701839465,"fUST",-641.48,0.00019452,3,"2025-01-12T17:10:39.465",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659598,1736701839475,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.475",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659600,1736701839486,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.486",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659603,1736701839497,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.497",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659605,1736701839508,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.508",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659607,1736701839520,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.520",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659609,1736701839530,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.530",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659611,1736701839541,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.541",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659613,1736701839553,"fUST",-500.0,0.00019452,2,"2025-01-12T17:10:39.553",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659616,1736701839563,"fUST",-158.80898116,0.00019452,3,"2025-01-12T17:10:39.563",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659618,1736701839574,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.574",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659620,1736701839585,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.585",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659622,1736701839596,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.596",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659624,1736701839608,"fUST",-633.14,0.00019452,3,"2025-01-12T17:10:39.608",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659626,1736701839618,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.618",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659628,1736701839629,"fUST",-177.9735931,0.00019452,3,"2025-01-12T17:10:39.629",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659631,1736701839641,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.641",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659633,1736701839651,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.651",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659635,1736701839662,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.662",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659637,1736701839673,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.673",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659639,1736701839684,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.684",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659641,1736701839695,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.695",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659644,1736701839706,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.706",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659646,1736701839717,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.717",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659648,1736701839727,"fUST",-542.29169946,0.00019452,3,"2025-01-12T17:10:39.727",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659650,1736701839738,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.738",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659652,1736701839748,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.748",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659654,1736701839759,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.759",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659656,1736701839771,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.771",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659659,1736701839782,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.782",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659661,1736701839793,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.793",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659663,1736701839806,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.806",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659665,1736701839817,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.817",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659667,1736701839828,"fUST",-819.53,0.00019452,2,"2025-01-12T17:10:39.828",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659669,1736701839839,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.839",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659672,1736701839849,"fUST",-797.34,0.00019452,3,"2025-01-12T17:10:39.849",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659674,1736701839860,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.860",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659676,1736701839871,"fUST",-175.26715471,0.00019452,3,"2025-01-12T17:10:39.871",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659678,1736701839882,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.882",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659680,1736701839893,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.893",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659683,1736701839905,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:39.905",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659696,1736701840024,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.024",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659699,1736701840039,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.039",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659701,1736701840048,"fUST",-769.56,0.00019452,3,"2025-01-12T17:10:40.048",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659703,1736701840058,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.058",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659705,1736701840067,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.067",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659706,1736701840076,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.076",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659708,1736701840085,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.085",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659710,1736701840095,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.095",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659712,1736701840104,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.104",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659715,1736701840115,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.115",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659716,1736701840125,"fUST",-500.0,0.00019452,2,"2025-01-12T17:10:40.125",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659717,1736701840134,"fUST",-644.42989875,0.00019452,3,"2025-01-12T17:10:40.134",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659718,1736701840144,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.144",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659719,1736701840153,"fUST",-625.21,0.00019452,3,"2025-01-12T17:10:40.153",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659720,1736701840163,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.163",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659721,1736701840172,"fUST",-534.83,0.00019452,3,"2025-01-12T17:10:40.172",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659722,1736701840182,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.182",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659723,1736701840191,"fUST",-505.02862082,0.00019452,3,"2025-01-12T17:10:40.191",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659724,1736701840201,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.201",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659725,1736701840210,"fUST",-265.42,0.00019452,3,"2025-01-12T17:10:40.210",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659726,1736701840220,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.220",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659727,1736701840228,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.228",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659728,1736701840238,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.238",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659729,1736701840247,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.247",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659730,1736701840256,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.256",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659731,1736701840266,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.266",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659732,1736701840275,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.275",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659733,1736701840284,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.284",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659734,1736701840294,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.294",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659735,1736701840303,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.303",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659736,1736701840312,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.312",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659737,1736701840322,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.322",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659738,1736701840331,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.331",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659739,1736701840341,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.341",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659740,1736701840350,"fUST",-4946.84,0.00019452,3,"2025-01-12T17:10:40.350",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659741,1736701840359,"fUST",-556.2,0.00019452,3,"2025-01-12T17:10:40.359",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659742,1736701840368,"fUST",-252.28,0.00019452,3,"2025-01-12T17:10:40.368",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659743,1736701840377,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.377",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659744,1736701840386,"fUST",-407.75058424,0.00019452,3,"2025-01-12T17:10:40.386",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659745,1736701840396,"fUST",-255.84280153,0.00019452,3,"2025-01-12T17:10:40.396",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659746,1736701840406,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.406",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659747,1736701840415,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.415",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659748,1736701840425,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.425",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659749,1736701840434,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.434",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659750,1736701840443,"fUST",-176.91108322,0.00019452,3,"2025-01-12T17:10:40.443",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659751,1736701840453,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.453",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659752,1736701840463,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.463",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659753,1736701840472,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.472",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659754,1736701840482,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.482",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659755,1736701840491,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.491",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659756,1736701840501,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.501",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659757,1736701840510,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.510",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659758,1736701840521,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.521",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659759,1736701840530,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.530",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659760,1736701840540,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.540",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659761,1736701840550,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.550",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659762,1736701840559,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.559",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659763,1736701840570,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.570",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659764,1736701840579,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.579",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659765,1736701840589,"fUST",-226.03,0.00019452,3,"2025-01-12T17:10:40.589",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659766,1736701840598,"fUST",-430.00252232,0.00019452,3,"2025-01-12T17:10:40.598",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659767,1736701840607,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.607",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659768,1736701840616,"fUST",-1260.4,0.00019452,3,"2025-01-12T17:10:40.616",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659769,1736701840626,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.626",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659770,1736701840635,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.635",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659771,1736701840645,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.645",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659772,1736701840654,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.654",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659773,1736701840663,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:40.663",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659774,1736701840672,"fUST",-187.52997241,0.00019473,2,"2025-01-12T17:10:40.672",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659775,1736701840681,"fUST",-151.13241126,0.00019473,2,"2025-01-12T17:10:40.681",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659776,1736701840690,"fUST",-500.0,0.00019473,2,"2025-01-12T17:10:40.690",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659777,1736701840700,"fUST",-263.64496828,0.00019473,2,"2025-01-12T17:10:40.700",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659778,1736701840709,"fUST",-500.0,0.00019473,2,"2025-01-12T17:10:40.709",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659779,1736701840719,"fUST",-537.64145595,0.00019473,2,"2025-01-12T17:10:40.719",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659780,1736701840728,"fUST",-500.99679196,0.00019473,2,"2025-01-12T17:10:40.728",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659781,1736701840737,"fUST",-500.0,0.00019473,2,"2025-01-12T17:10:40.737",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659782,1736701840747,"fUST",-151.0,0.000196,2,"2025-01-12T17:10:40.747",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659783,1736701840756,"fUST",-1000.0,0.00019721,2,"2025-01-12T17:10:40.756",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659784,1736701840767,"fUST",-500.0,0.00019725,3,"2025-01-12T17:10:40.767",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659785,1736701840776,"fUST",-416.26096145,0.00019725,3,"2025-01-12T17:10:40.776",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659786,1736701840786,"fUST",-534.92,0.00019725,3,"2025-01-12T17:10:40.786",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659788,1736701840795,"fUST",-534.92,0.00019725,3,"2025-01-12T17:10:40.795",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659789,1736701840804,"fUST",-534.92,0.00019725,3,"2025-01-12T17:10:40.804",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659791,1736701840816,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:40.816",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659793,1736701840825,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:40.825",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659795,1736701840834,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:40.834",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659796,1736701840843,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:40.843",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659798,1736701840854,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:40.854",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659800,1736701840863,"fUST",-341.77576464,0.00019726,3,"2025-01-12T17:10:40.863",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659802,1736701840873,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:40.873",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659804,1736701840883,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:40.883",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659805,1736701840892,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:40.892",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659806,1736701840901,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:40.901",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659807,1736701840911,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:40.911",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659809,1736701840920,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:40.920",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659811,1736701840930,"fUST",-300.71718422,0.00019726,3,"2025-01-12T17:10:40.930",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659813,1736701840939,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:40.939",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659814,1736701840948,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:40.948",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659816,1736701840957,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:40.957",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659818,1736701840966,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:40.966",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659820,1736701840976,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:40.976",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659821,1736701840985,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:40.985",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659823,1736701840994,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:40.994",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659825,1736701841003,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.003",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659827,1736701841012,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.012",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659829,1736701841021,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.021",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659830,1736701841031,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.031",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659832,1736701841040,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.040",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659834,1736701841049,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.049",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659836,1736701841059,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.059",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659837,1736701841068,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.068",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659839,1736701841077,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.077",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659841,1736701841087,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.087",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659843,1736701841096,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.096",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659844,1736701841105,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.105",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659846,1736701841114,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.114",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659848,1736701841123,"fUST",-610.787209,0.00019726,3,"2025-01-12T17:10:41.123",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659849,1736701841132,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.132",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659851,1736701841142,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.142",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659852,1736701841151,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.151",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659853,1736701841160,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.160",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659854,1736701841170,"fUST",-984.12,0.00019726,3,"2025-01-12T17:10:41.170",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659855,1736701841179,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.179",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659856,1736701841188,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.188",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659857,1736701841197,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.197",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659858,1736701841206,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.206",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659859,1736701841216,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.216",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659860,1736701841225,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.225",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659861,1736701841234,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.234",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659862,1736701841243,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.243",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659863,1736701841252,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.252",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659864,1736701841261,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.261",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659865,1736701841272,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.272",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659866,1736701841281,"fUST",-294.62085274,0.00019726,3,"2025-01-12T17:10:41.281",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659867,1736701841290,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.290",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659868,1736701841299,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.299",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659869,1736701841309,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.309",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659870,1736701841319,"fUST",-545.44524399,0.00019726,3,"2025-01-12T17:10:41.319",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659871,1736701841328,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.328",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659872,1736701841337,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.337",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659873,1736701841346,"fUST",-500.0,0.00019726,2,"2025-01-12T17:10:41.346",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659874,1736701841356,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.356",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659875,1736701841365,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.365",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659876,1736701841374,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.374",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659877,1736701841383,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.383",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659878,1736701841392,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.392",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659879,1736701841401,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.401",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659880,1736701841411,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.411",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659881,1736701841419,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.419",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659882,1736701841428,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.428",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659884,1736701841438,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.438",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659886,1736701841447,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.447",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659888,1736701841457,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.457",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659889,1736701841466,"fUST",-523.99385536,0.00019726,3,"2025-01-12T17:10:41.466",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659891,1736701841475,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.475",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659893,1736701841485,"fUST",-628.2,0.00019726,3,"2025-01-12T17:10:41.485",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659895,1736701841495,"fUST",-819.53,0.00019726,2,"2025-01-12T17:10:41.495",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659897,1736701841503,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.503",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659899,1736701841513,"fUST",-797.34,0.00019726,3,"2025-01-12T17:10:41.513",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659900,1736701841522,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.522",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659902,1736701841531,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.531",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659903,1736701841541,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.541",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659905,1736701841550,"fUST",-769.56,0.00019726,3,"2025-01-12T17:10:41.550",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659907,1736701841559,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.559",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659909,1736701841568,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.568",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659911,1736701841577,"fUST",-193.48,0.00019726,3,"2025-01-12T17:10:41.577",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659912,1736701841586,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.586",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659914,1736701841596,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.596",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659916,1736701841605,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.605",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659918,1736701841614,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.614",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659920,1736701841624,"fUST",-500.0,0.00019726,2,"2025-01-12T17:10:41.624",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659922,1736701841633,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.633",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659924,1736701841644,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.644",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659926,1736701841653,"fUST",-534.83,0.00019726,3,"2025-01-12T17:10:41.653",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659928,1736701841662,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.662",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659929,1736701841672,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.672",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659931,1736701841681,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.681",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659933,1736701841690,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.690",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659935,1736701841700,"fUST",-363.5,0.00019726,3,"2025-01-12T17:10:41.700",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659937,1736701841709,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.709",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659939,1736701841718,"fUST",-503.82,0.00019726,3,"2025-01-12T17:10:41.718",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659941,1736701841727,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.727",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659942,1736701841736,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.736",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659944,1736701841746,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.746",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659946,1736701841755,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.755",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659948,1736701841764,"fUST",-268.84,0.00019726,3,"2025-01-12T17:10:41.764",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659950,1736701841774,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.774",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659952,1736701841783,"fUST",-4946.84,0.00019726,3,"2025-01-12T17:10:41.783",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659954,1736701841792,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.792",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659956,1736701841802,"fUST",-556.2,0.00019726,3,"2025-01-12T17:10:41.802",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659957,1736701841816,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.816",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659959,1736701841826,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.826",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659961,1736701841835,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.835",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659963,1736701841844,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.844",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659965,1736701841853,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.853",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659967,1736701841863,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.863",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659969,1736701841872,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.872",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659970,1736701841882,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.882",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659972,1736701841891,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.891",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659974,1736701841900,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.900",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659976,1736701841910,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.910",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659978,1736701841919,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.919",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659979,1736701841928,"fUST",-601.73012708,0.00019726,3,"2025-01-12T17:10:41.928",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659981,1736701841938,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.938",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659983,1736701841947,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.947",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659985,1736701841957,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.957",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659987,1736701841967,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.967",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659989,1736701841977,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.977",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659991,1736701841986,"fUST",-1260.4,0.00019726,3,"2025-01-12T17:10:41.986",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659993,1736701841995,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:41.995",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659994,1736701842005,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:42.005",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659996,1736701842014,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:42.014",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348659998,1736701842024,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:42.024",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660000,1736701842033,"fUST",-500.0,0.00019773,2,"2025-01-12T17:10:42.033",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660002,1736701842042,"fUST",-420.0,0.00019794,2,"2025-01-12T17:10:42.042",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660004,1736701842052,"fUST",-150.0,0.00019894,2,"2025-01-12T17:10:42.052",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660006,1736701842062,"fUST",-2037.0,0.00019947,2,"2025-01-12T17:10:42.062",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660007,1736701842071,"fUST",-1292.558,0.00019947,2,"2025-01-12T17:10:42.071",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660009,1736701842081,"fUST",-534.92,0.00019999,3,"2025-01-12T17:10:42.081",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660011,1736701842090,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.090",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660013,1736701842100,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.100",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660015,1736701842111,"fUST",-845.74,0.0002,2,"2025-01-12T17:10:42.111",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660017,1736701842120,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.120",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660019,1736701842129,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.129",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660020,1736701842139,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.139",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660022,1736701842148,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.148",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660024,1736701842157,"fUST",-183.99898311,0.0002,2,"2025-01-12T17:10:42.157",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660026,1736701842167,"fUST",-235.82239384,0.0002,3,"2025-01-12T17:10:42.167",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660028,1736701842176,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.176",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660030,1736701842185,"fUST",-3300.0,0.0002,2,"2025-01-12T17:10:42.185",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660032,1736701842194,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.194",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660033,1736701842204,"fUST",-575.2,0.0002,3,"2025-01-12T17:10:42.204",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660035,1736701842213,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.213",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660037,1736701842222,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.222",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660039,1736701842231,"fUST",-609.30933581,0.0002,3,"2025-01-12T17:10:42.231",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660041,1736701842241,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.241",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660043,1736701842250,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.250",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660045,1736701842260,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.260",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660047,1736701842269,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.269",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660048,1736701842279,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.279",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660050,1736701842288,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.288",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660052,1736701842297,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.297",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660054,1736701842307,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.307",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660056,1736701842316,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.316",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660058,1736701842326,"fUST",-984.12,0.0002,3,"2025-01-12T17:10:42.326",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660060,1736701842336,"fUST",-507.44777956,0.0002,3,"2025-01-12T17:10:42.336",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660062,1736701842345,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.345",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660063,1736701842355,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.355",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660065,1736701842364,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.364",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660067,1736701842373,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.373",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660069,1736701842382,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.382",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660071,1736701842391,"fUST",-300.65997421,0.0002,3,"2025-01-12T17:10:42.391",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660073,1736701842400,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.400",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660074,1736701842410,"fUST",-484.54,0.0002,3,"2025-01-12T17:10:42.410",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660076,1736701842419,"fUST",-335.0,0.0002,8,"2025-01-12T17:10:42.419",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660078,1736701842428,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.428",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660080,1736701842437,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.437",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660082,1736701842446,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.446",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660096,1736701842549,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.549",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660098,1736701842558,"fUST",-500.0,0.0002,2,"2025-01-12T17:10:42.558",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660101,1736701842567,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.567",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660104,1736701842576,"fUST",-565.00843894,0.0002,3,"2025-01-12T17:10:42.576",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660107,1736701842586,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.586",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660110,1736701842595,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.595",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660111,1736701842604,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.604",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660113,1736701842615,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.615",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660115,1736701842624,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.624",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660117,1736701842633,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.633",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660119,1736701842643,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.643",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660121,1736701842652,"fUST",-9369.08,0.0002,2,"2025-01-12T17:10:42.652",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660122,1736701842662,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.662",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660124,1736701842671,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.671",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660126,1736701842681,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.681",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660128,1736701842690,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.690",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660130,1736701842700,"fUST",-819.53,0.0002,2,"2025-01-12T17:10:42.700",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660132,1736701842709,"fUST",-268.3393543,0.0002,3,"2025-01-12T17:10:42.709",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660134,1736701842718,"fUST",-797.34,0.0002,3,"2025-01-12T17:10:42.718",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660135,1736701842728,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.728",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660137,1736701842737,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.737",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660139,1736701842747,"fUST",-769.56,0.0002,3,"2025-01-12T17:10:42.747",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660141,1736701842757,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.757",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660143,1736701842767,"fUST",-243.46826239,0.0002,3,"2025-01-12T17:10:42.767",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660145,1736701842776,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.776",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660147,1736701842786,"fUST",-151.0,0.0002,3,"2025-01-12T17:10:42.786",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660149,1736701842795,"fUST",-335.38,0.0002,3,"2025-01-12T17:10:42.795",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660151,1736701842806,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.806",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660153,1736701842816,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.816",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660154,1736701842827,"fUST",-500.0,0.0002,2,"2025-01-12T17:10:42.827",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660156,1736701842837,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.837",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660158,1736701842847,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.847",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660160,1736701842856,"fUST",-534.83,0.0002,3,"2025-01-12T17:10:42.856",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660162,1736701842866,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.866",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660164,1736701842875,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.875",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660166,1736701842886,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.886",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660167,1736701842895,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.895",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660168,1736701842904,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.904",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660169,1736701842914,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.914",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660170,1736701842923,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.923",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660171,1736701842932,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.932",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660172,1736701842941,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.941",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660173,1736701842951,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.951",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660174,1736701842960,"fUST",-4946.84,0.0002,3,"2025-01-12T17:10:42.960",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660175,1736701842970,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.970",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660176,1736701842979,"fUST",-556.2,0.0002,3,"2025-01-12T17:10:42.979",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660177,1736701842988,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.988",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660178,1736701842997,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:42.997",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660179,1736701843007,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:43.007",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660180,1736701843016,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:43.016",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660181,1736701843025,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:43.025",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660182,1736701843035,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:43.035",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660183,1736701843044,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:43.044",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660184,1736701843053,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:43.053",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660185,1736701843062,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:43.062",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660186,1736701843071,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:43.071",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660187,1736701843081,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:43.081",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660188,1736701843090,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:43.090",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660189,1736701843099,"fUST",-301.48831961,0.0002,3,"2025-01-12T17:10:43.099",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660190,1736701843108,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:43.108",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660191,1736701843117,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:43.117",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660192,1736701843127,"fUST",-1260.4,0.0002,3,"2025-01-12T17:10:43.127",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660193,1736701843136,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:43.136",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660194,1736701843145,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:43.145",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660195,1736701843154,"fUST",-1000.0,0.00020021,2,"2025-01-12T17:10:43.154",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660196,1736701843164,"fUST",-500.0,0.00020136,3,"2025-01-12T17:10:43.164",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660197,1736701843173,"fUST",-534.92,0.00020199,3,"2025-01-12T17:10:43.173",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660198,1736701843182,"fUST",-1976.5,0.000202,2,"2025-01-12T17:10:43.182",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660199,1736701843191,"fUST",-4974.11,0.000202,2,"2025-01-12T17:10:43.191",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660200,1736701843202,"fUST",-534.92,0.00020272,3,"2025-01-12T17:10:43.202",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660201,1736701843211,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.211",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660202,1736701843221,"fUST",-198.65986322,0.00020273,3,"2025-01-12T17:10:43.221",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660203,1736701843230,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.230",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660204,1736701843239,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.239",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660205,1736701843248,"fUST",-286.55054177,0.00020273,3,"2025-01-12T17:10:43.248",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660206,1736701843258,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.258",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660207,1736701843267,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.267",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660208,1736701843275,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.275",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660209,1736701843284,"fUST",-564.17,0.00020273,3,"2025-01-12T17:10:43.284",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660210,1736701843293,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.293",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660211,1736701843303,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.303",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660212,1736701843311,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.311",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660213,1736701843321,"fUST",-398.59,0.00020273,3,"2025-01-12T17:10:43.321",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660214,1736701843330,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.330",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660215,1736701843339,"fUST",-984.12,0.00020273,3,"2025-01-12T17:10:43.339",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660216,1736701843348,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.348",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660217,1736701843358,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.358",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660218,1736701843366,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.366",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660219,1736701843375,"fUST",-598.73,0.00020273,3,"2025-01-12T17:10:43.375",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660220,1736701843385,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.385",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660221,1736701843395,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.395",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660222,1736701843404,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.404",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660223,1736701843413,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.413",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660224,1736701843422,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.422",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660225,1736701843431,"fUST",-500.0,0.00020273,2,"2025-01-12T17:10:43.431",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660226,1736701843440,"fUST",-517.06,0.00020273,3,"2025-01-12T17:10:43.440",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660227,1736701843449,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.449",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660228,1736701843458,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.458",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660229,1736701843467,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.467",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660230,1736701843476,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.476",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660231,1736701843486,"fUST",-572.27,0.00020273,3,"2025-01-12T17:10:43.486",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660232,1736701843495,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.495",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660233,1736701843505,"fUST",-506.29421908,0.00020273,3,"2025-01-12T17:10:43.505",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660234,1736701843514,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.514",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660235,1736701843523,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.523",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660236,1736701843532,"fUST",-819.53,0.00020273,2,"2025-01-12T17:10:43.532",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660237,1736701843542,"fUST",-797.34,0.00020273,3,"2025-01-12T17:10:43.542",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660238,1736701843551,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.551",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660239,1736701843560,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.560",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660240,1736701843570,"fUST",-769.56,0.00020273,3,"2025-01-12T17:10:43.570",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660241,1736701843579,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.579",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660242,1736701843588,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.588",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660243,1736701843597,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.597",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660244,1736701843606,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.606",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660245,1736701843621,"fUST",-500.0,0.00020273,2,"2025-01-12T17:10:43.621",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660246,1736701843635,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.635",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660247,1736701843645,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.645",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660249,1736701843654,"fUST",-534.83,0.00020273,3,"2025-01-12T17:10:43.654",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660250,1736701843664,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.664",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660252,1736701843673,"fUST",-470.57339483,0.00020273,3,"2025-01-12T17:10:43.673",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660254,1736701843684,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.684",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660256,1736701843693,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.693",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660258,1736701843703,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.703",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660260,1736701843713,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.713",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660262,1736701843723,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.723",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660264,1736701843732,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.732",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660266,1736701843741,"fUST",-503.32122877,0.00020273,3,"2025-01-12T17:10:43.741",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660269,1736701843751,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.751",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660271,1736701843760,"fUST",-4946.84,0.00020273,3,"2025-01-12T17:10:43.760",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660273,1736701843770,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.770",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660275,1736701843779,"fUST",-556.2,0.00020273,3,"2025-01-12T17:10:43.779",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660277,1736701843790,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.790",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660279,1736701843799,"fUST",-175.97,0.00020273,3,"2025-01-12T17:10:43.799",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660281,1736701843812,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.812",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660283,1736701843821,"fUST",-530.7901522,0.00020273,3,"2025-01-12T17:10:43.821",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660285,1736701843831,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.831",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660287,1736701843841,"fUST",-450.81991012,0.00020273,3,"2025-01-12T17:10:43.841",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660289,1736701843850,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.850",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660291,1736701843859,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.859",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660293,1736701843868,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.868",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660295,1736701843878,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.878",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660297,1736701843887,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.887",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660300,1736701843898,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.898",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660302,1736701843907,"fUST",-1260.4,0.00020273,3,"2025-01-12T17:10:43.907",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660304,1736701843917,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.917",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660306,1736701843926,"fUST",-500.0,0.00020273,3,"2025-01-12T17:10:43.926",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660308,1736701843935,"fUST",-1000.0,0.00020321,2,"2025-01-12T17:10:43.935",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660310,1736701843945,"fUST",-400.0,0.00020447,2,"2025-01-12T17:10:43.945",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660312,1736701843954,"fUST",-151.0,0.000205,4,"2025-01-12T17:10:43.954",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660314,1736701843964,"fUST",-314.4515498,0.00020521,2,"2025-01-12T17:10:43.964",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660316,1736701843973,"fUST",-534.92,0.00020546,3,"2025-01-12T17:10:43.973",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660318,1736701843982,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:43.982",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660320,1736701843992,"fUST",-361.49,0.00020547,3,"2025-01-12T17:10:43.992",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660322,1736701844001,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.001",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660324,1736701844011,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.011",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660326,1736701844020,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.020",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660328,1736701844030,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.030",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660330,1736701844039,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.039",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660332,1736701844050,"fUST",-984.12,0.00020547,3,"2025-01-12T17:10:44.050",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660334,1736701844059,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.059",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660336,1736701844069,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.069",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660338,1736701844078,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.078",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660340,1736701844088,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.088",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660342,1736701844097,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.097",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660344,1736701844108,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.108",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660346,1736701844117,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.117",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660348,1736701844127,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.127",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660351,1736701844136,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.136",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660353,1736701844145,"fUST",-293.08,0.00020547,3,"2025-01-12T17:10:44.145",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660355,1736701844154,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.154",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660357,1736701844163,"fUST",-500.0,0.00020547,2,"2025-01-12T17:10:44.163",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660359,1736701844173,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.173",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660361,1736701844182,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.182",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660363,1736701844192,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.192",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660365,1736701844201,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.201",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660367,1736701844211,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.211",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660369,1736701844220,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.220",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660371,1736701844229,"fUST",-819.53,0.00020547,2,"2025-01-12T17:10:44.229",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660373,1736701844238,"fUST",-797.34,0.00020547,3,"2025-01-12T17:10:44.238",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660375,1736701844248,"fUST",-583.89830634,0.00020547,3,"2025-01-12T17:10:44.248",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660377,1736701844257,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.257",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660379,1736701844267,"fUST",-769.56,0.00020547,3,"2025-01-12T17:10:44.267",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660381,1736701844276,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.276",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660383,1736701844285,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.285",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660385,1736701844295,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.295",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660387,1736701844304,"fUST",-151.0,0.00020547,2,"2025-01-12T17:10:44.304",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660389,1736701844313,"fUST",-277.00922841,0.00020547,3,"2025-01-12T17:10:44.313",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660391,1736701844322,"fUST",-500.0,0.00020547,2,"2025-01-12T17:10:44.322",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660393,1736701844331,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.331",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660394,1736701844340,"fUST",-534.83,0.00020547,3,"2025-01-12T17:10:44.340",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660395,1736701844350,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.350",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660396,1736701844359,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.359",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660397,1736701844369,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.369",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660398,1736701844378,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.378",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660399,1736701844388,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.388",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660400,1736701844397,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.397",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660401,1736701844406,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.406",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660402,1736701844416,"fUST",-4946.84,0.00020547,3,"2025-01-12T17:10:44.416",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660403,1736701844426,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.426",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660404,1736701844435,"fUST",-556.2,0.00020547,3,"2025-01-12T17:10:44.435",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660405,1736701844446,"fUST",-393.57586248,0.00020547,3,"2025-01-12T17:10:44.446",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660406,1736701844456,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.456",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660407,1736701844466,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.466",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660408,1736701844475,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.475",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660409,1736701844485,"fUST",-151.0,0.00020547,2,"2025-01-12T17:10:44.485",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660410,1736701844495,"fUST",-524.27,0.00020547,3,"2025-01-12T17:10:44.495",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660411,1736701844504,"fUST",-624.47259849,0.00020547,3,"2025-01-12T17:10:44.504",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660412,1736701844514,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.514",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660413,1736701844523,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.523",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660414,1736701844533,"fUST",-1260.4,0.00020547,3,"2025-01-12T17:10:44.533",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660415,1736701844542,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.542",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660416,1736701844551,"fUST",-500.0,0.00020547,3,"2025-01-12T17:10:44.551",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660417,1736701844561,"fUST",-534.92,0.0002082,3,"2025-01-12T17:10:44.561",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660418,1736701844571,"fUST",-504.15,0.00020821,3,"2025-01-12T17:10:44.571",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660419,1736701844580,"fUST",-500.0,0.00020821,3,"2025-01-12T17:10:44.580",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660420,1736701844589,"fUST",-500.0,0.00020821,3,"2025-01-12T17:10:44.589",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660421,1736701844599,"fUST",-500.0,0.00020821,3,"2025-01-12T17:10:44.599",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660422,1736701844608,"fUST",-500.0,0.00020821,3,"2025-01-12T17:10:44.608",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660423,1736701844618,"fUST",-984.12,0.00020821,3,"2025-01-12T17:10:44.618",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660424,1736701844628,"fUST",-500.0,0.00020821,3,"2025-01-12T17:10:44.628",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660425,1736701844638,"fUST",-500.0,0.00020821,3,"2025-01-12T17:10:44.638",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660426,1736701844647,"fUST",-500.0,0.00020821,3,"2025-01-12T17:10:44.647",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660427,1736701844657,"fUST",-500.0,0.00020821,3,"2025-01-12T17:10:44.657",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660428,1736701844666,"fUST",-500.0,0.00020821,3,"2025-01-12T17:10:44.666",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660429,1736701844676,"fUST",-500.0,0.00020821,2,"2025-01-12T17:10:44.676",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660430,1736701844685,"fUST",-500.0,0.00020821,3,"2025-01-12T17:10:44.685",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660431,1736701844694,"fUST",-536.2,0.00020821,3,"2025-01-12T17:10:44.694",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660432,1736701844703,"fUST",-500.0,0.00020821,3,"2025-01-12T17:10:44.703",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660433,1736701844712,"fUST",-500.0,0.00020821,3,"2025-01-12T17:10:44.712",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660434,1736701844722,"fUST",-500.0,0.00020821,3,"2025-01-12T17:10:44.722",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660435,1736701844731,"fUST",-151.0,0.00020821,2,"2025-01-12T17:10:44.731",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660436,1736701844740,"fUST",-819.53,0.00020821,2,"2025-01-12T17:10:44.740",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660437,1736701844750,"fUST",-797.34,0.00020821,3,"2025-01-12T17:10:44.750",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660438,1736701844759,"fUST",-500.0,0.00020821,3,"2025-01-12T17:10:44.759",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660439,1736701844769,"fUST",-769.56,0.00020821,3,"2025-01-12T17:10:44.769",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660440,1736701844778,"fUST",-500.0,0.00020821,3,"2025-01-12T17:10:44.778",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660441,1736701844787,"fUST",-500.0,0.00020821,3,"2025-01-12T17:10:44.787",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660446,1736701844901,"fUST",-371.28858741,0.00020821,3,"2025-01-12T17:10:44.901",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660448,1736701844911,"fUST",-500.0,0.00020821,2,"2025-01-12T17:10:44.911",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660450,1736701844920,"fUST",-534.83,0.00020821,3,"2025-01-12T17:10:44.920",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660452,1736701844930,"fUST",-568.67290174,0.00020821,3,"2025-01-12T17:10:44.930",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660454,1736701844938,"fUST",-500.0,0.00020821,3,"2025-01-12T17:10:44.938",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660456,1736701844947,"fUST",-390.1802727,0.00020821,3,"2025-01-12T17:10:44.947",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660458,1736701844957,"fUST",-276.18575728,0.00020821,3,"2025-01-12T17:10:44.957",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660460,1736701844966,"fUST",-501.21,0.00020821,3,"2025-01-12T17:10:44.966",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660462,1736701844976,"fUST",-500.0,0.00020821,3,"2025-01-12T17:10:44.976",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660464,1736701844985,"fUST",-500.0,0.00020821,3,"2025-01-12T17:10:44.985",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660466,1736701844995,"fUST",-4946.84,0.00020821,3,"2025-01-12T17:10:44.995",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660468,1736701845004,"fUST",-500.0,0.00020821,3,"2025-01-12T17:10:45.004",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660470,1736701845013,"fUST",-556.2,0.00020821,3,"2025-01-12T17:10:45.013",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660472,1736701845023,"fUST",-500.0,0.00020821,3,"2025-01-12T17:10:45.023",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660474,1736701845032,"fUST",-500.0,0.00020821,3,"2025-01-12T17:10:45.032",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660476,1736701845041,"fUST",-500.0,0.00020821,3,"2025-01-12T17:10:45.041",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660478,1736701845051,"fUST",-500.0,0.00020821,3,"2025-01-12T17:10:45.051",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660480,1736701845060,"fUST",-500.0,0.00020821,3,"2025-01-12T17:10:45.060",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660482,1736701845069,"fUST",-1260.4,0.00020821,3,"2025-01-12T17:10:45.069",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660484,1736701845078,"fUST",-196.15093824,0.00020821,3,"2025-01-12T17:10:45.078",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660486,1736701845087,"fUST",-353.2648614,0.00020822,2,"2025-01-12T17:10:45.087",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660488,1736701845096,"fUST",-151.0,0.000209,4,"2025-01-12T17:10:45.096",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660490,1736701845105,"fUST",-4688.837998,0.00021,2,"2025-01-12T17:10:45.105",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660492,1736701845115,"fUST",-500.49987296,0.00021025,2,"2025-01-12T17:10:45.115",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660494,1736701845124,"fUST",-500.0,0.00021025,2,"2025-01-12T17:10:45.124",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660496,1736701845134,"fUST",-500.0,0.00021025,2,"2025-01-12T17:10:45.134",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660498,1736701845143,"fUST",-500.0,0.00021025,2,"2025-01-12T17:10:45.143",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660500,1736701845152,"fUST",-500.0,0.00021095,3,"2025-01-12T17:10:45.152",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660502,1736701845161,"fUST",-500.0,0.00021095,3,"2025-01-12T17:10:45.161",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660504,1736701845170,"fUST",-500.0,0.00021095,3,"2025-01-12T17:10:45.170",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660506,1736701845181,"fUST",-500.0,0.00021095,3,"2025-01-12T17:10:45.181",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660508,1736701845190,"fUST",-984.12,0.00021095,3,"2025-01-12T17:10:45.190",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660510,1736701845199,"fUST",-500.0,0.00021095,3,"2025-01-12T17:10:45.199",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660512,1736701845208,"fUST",-500.0,0.00021095,3,"2025-01-12T17:10:45.208",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660514,1736701845218,"fUST",-500.0,0.00021095,3,"2025-01-12T17:10:45.218",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660516,1736701845227,"fUST",-500.0,0.00021095,3,"2025-01-12T17:10:45.227",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660518,1736701845236,"fUST",-500.0,0.00021095,3,"2025-01-12T17:10:45.236",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660520,1736701845245,"fUST",-500.0,0.00021095,2,"2025-01-12T17:10:45.245",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660522,1736701845254,"fUST",-187.87,0.00021095,3,"2025-01-12T17:10:45.254",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660524,1736701845264,"fUST",-500.0,0.00021095,3,"2025-01-12T17:10:45.264",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660525,1736701845273,"fUST",-500.0,0.00021095,3,"2025-01-12T17:10:45.273",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660527,1736701845283,"fUST",-819.53,0.00021095,2,"2025-01-12T17:10:45.283",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660529,1736701845292,"fUST",-797.34,0.00021095,3,"2025-01-12T17:10:45.292",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660531,1736701845302,"fUST",-500.0,0.00021095,3,"2025-01-12T17:10:45.302",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660534,1736701845311,"fUST",-769.56,0.00021095,3,"2025-01-12T17:10:45.311",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660535,1736701845320,"fUST",-500.0,0.00021095,3,"2025-01-12T17:10:45.320",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660537,1736701845329,"fUST",-500.0,0.00021095,2,"2025-01-12T17:10:45.329",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660539,1736701845338,"fUST",-534.83,0.00021095,3,"2025-01-12T17:10:45.338",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660541,1736701845348,"fUST",-500.0,0.00021095,3,"2025-01-12T17:10:45.348",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660543,1736701845357,"fUST",-583.33,0.00021095,3,"2025-01-12T17:10:45.357",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660545,1736701845367,"fUST",-4946.84,0.00021095,3,"2025-01-12T17:10:45.367",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660548,1736701845377,"fUST",-500.0,0.00021095,3,"2025-01-12T17:10:45.377",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660550,1736701845386,"fUST",-556.2,0.00021095,3,"2025-01-12T17:10:45.386",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660552,1736701845395,"fUST",-500.0,0.00021095,3,"2025-01-12T17:10:45.395",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660553,1736701845404,"fUST",-188.52082562,0.00021095,3,"2025-01-12T17:10:45.404",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660589,1736701845726,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:45.726",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660592,1736701845736,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:45.736",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660593,1736701845745,"fUST",-23.21,0.00019178,2,"2025-01-12T17:10:45.745",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660596,1736701845756,"fUST",-478.79372274,0.00019178,2,"2025-01-12T17:10:45.756",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660598,1736701845766,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:45.766",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660600,1736701845776,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:45.776",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660602,1736701845785,"fUST",-394.18253934,0.0002,3,"2025-01-12T17:10:45.785",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660604,1736701845797,"fUST",-105.81746066,0.0002,3,"2025-01-12T17:10:45.797",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660606,1736701845806,"fUST",-280.92796047,0.00020273,3,"2025-01-12T17:10:45.806",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660608,1736701845818,"fUST",-311.47917438,0.00021095,3,"2025-01-12T17:10:45.818",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660610,1736701845827,"fUST",-500.0,0.00021095,3,"2025-01-12T17:10:45.827",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660612,1736701845837,"fUST",-500.0,0.00021095,3,"2025-01-12T17:10:45.837",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660614,1736701845846,"fUST",-500.0,0.00021095,3,"2025-01-12T17:10:45.846",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660616,1736701845859,"fUST",-1260.4,0.00021095,3,"2025-01-12T17:10:45.859",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660618,1736701845868,"fUST",-214.8637861,0.00021233,2,"2025-01-12T17:10:45.868",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660620,1736701845879,"fUST",-153.8922372,0.00021233,2,"2025-01-12T17:10:45.879",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660622,1736701845889,"fUST",-214.8637861,0.00021233,2,"2025-01-12T17:10:45.889",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660625,1736701845899,"fUST",-153.8922372,0.00021233,2,"2025-01-12T17:10:45.899",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660627,1736701845909,"fUST",-366.74847479,0.00021233,2,"2025-01-12T17:10:45.909",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660629,1736701845921,"fUST",-93.61940291,0.00021233,2,"2025-01-12T17:10:45.921",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660631,1736701845930,"fUST",-202.7144556,0.00021233,2,"2025-01-12T17:10:45.930",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660633,1736701845939,"fUST",-1500.0,0.00021322,2,"2025-01-12T17:10:45.939",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660635,1736701845950,"fUST",-984.12,0.00021369,3,"2025-01-12T17:10:45.950",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660637,1736701845959,"fUST",-500.0,0.00021369,3,"2025-01-12T17:10:45.959",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660639,1736701845968,"fUST",-311.13837781,0.00021369,3,"2025-01-12T17:10:45.968",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660641,1736701845977,"fUST",-500.0,0.00021369,3,"2025-01-12T17:10:45.977",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660643,1736701845986,"fUST",-500.0,0.00021369,2,"2025-01-12T17:10:45.986",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660645,1736701845996,"fUST",-819.53,0.00021369,2,"2025-01-12T17:10:45.996",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660647,1736701846006,"fUST",-797.34,0.00021369,3,"2025-01-12T17:10:46.006",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660649,1736701846015,"fUST",-500.0,0.00021369,3,"2025-01-12T17:10:46.015",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660651,1736701846025,"fUST",-769.56,0.00021369,3,"2025-01-12T17:10:46.025",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660653,1736701846034,"fUST",-273.95867209,0.00021369,2,"2025-01-12T17:10:46.034",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660658,1736701846063,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:46.063",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660661,1736701846072,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:46.072",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660662,1736701846081,"fUST",-226.04132791,0.00021369,2,"2025-01-12T17:10:46.081",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660664,1736701846091,"fUST",-218.35256504,0.00021369,3,"2025-01-12T17:10:46.091",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660667,1736701846102,"fUST",-316.47743496,0.00021369,3,"2025-01-12T17:10:46.102",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660669,1736701846111,"fUST",-500.0,0.00021369,3,"2025-01-12T17:10:46.111",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660671,1736701846121,"fUST",-4946.84,0.00021369,3,"2025-01-12T17:10:46.121",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660673,1736701846130,"fUST",-500.0,0.00021369,3,"2025-01-12T17:10:46.130",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660675,1736701846140,"fUST",-556.2,0.00021369,3,"2025-01-12T17:10:46.140",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660677,1736701846150,"fUST",-276.49571092,0.00021369,3,"2025-01-12T17:10:46.150",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660679,1736701846161,"fUST",-223.50428908,0.00021369,3,"2025-01-12T17:10:46.161",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660681,1736701846171,"fUST",-500.0,0.00021369,3,"2025-01-12T17:10:46.171",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660683,1736701846180,"fUST",-500.0,0.00021369,3,"2025-01-12T17:10:46.180",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660685,1736701846189,"fUST",-500.0,0.00021369,3,"2025-01-12T17:10:46.189",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660687,1736701846198,"fUST",-500.0,0.00021369,3,"2025-01-12T17:10:46.198",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660689,1736701846207,"fUST",-1260.4,0.00021369,3,"2025-01-12T17:10:46.207",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660691,1736701846217,"fUST",-151.0,0.000214,4,"2025-01-12T17:10:46.217",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660693,1736701846226,"fUST",-335.0,0.000215,9,"2025-01-12T17:10:46.226",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660695,1736701846235,"fUST",-1000.0,0.00021573,2,"2025-01-12T17:10:46.235",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660697,1736701846244,"fUST",-1000.0,0.00021573,2,"2025-01-12T17:10:46.244",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660699,1736701846253,"fUST",-1000.0,0.00021573,2,"2025-01-12T17:10:46.253",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660701,1736701846262,"fUST",-587.0,0.00021594,2,"2025-01-12T17:10:46.262",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660703,1736701846271,"fUST",-1421.79566574,0.000216,4,"2025-01-12T17:10:46.271",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660705,1736701846285,"fUST",-631.88457866,0.000216,4,"2025-01-12T17:10:46.285",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660718,1736701846389,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:46.389",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660720,1736701846398,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:46.398",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660722,1736701846408,"fUST",-392.90860682,0.00019178,2,"2025-01-12T17:10:46.408",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660724,1736701846418,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:46.418",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660726,1736701846427,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:46.427",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660728,1736701846436,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:46.436",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660730,1736701846446,"fUST",-500.0,0.00019178,2,"2025-01-12T17:10:46.446",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660732,1736701846455,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:46.455",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660734,1736701846465,"fUST",-597.79536954,0.00019452,3,"2025-01-12T17:10:46.465",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660736,1736701846474,"fUST",-500.0,0.00019452,3,"2025-01-12T17:10:46.474",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660738,1736701846487,"fUST",-500.0,0.00019726,3,"2025-01-12T17:10:46.487",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660740,1736701846497,"fUST",-593.75,0.00019726,3,"2025-01-12T17:10:46.497",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660742,1736701846506,"fUST",-394.0,0.00019893,2,"2025-01-12T17:10:46.506",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660744,1736701846515,"fUST",-500.0,0.0002,3,"2025-01-12T17:10:46.515",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660746,1736701846527,"fUST",-1246.3197556,0.000216,4,"2025-01-12T17:10:46.527",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660748,1736701846536,"fUST",-534.92,0.00021642,3,"2025-01-12T17:10:46.536",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660750,1736701846545,"fUST",-984.12,0.00021643,3,"2025-01-12T17:10:46.545",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660751,1736701846555,"fUST",-500.0,0.00021643,3,"2025-01-12T17:10:46.555",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660752,1736701846564,"fUST",-500.0,0.00021643,2,"2025-01-12T17:10:46.564",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660753,1736701846573,"fUST",-819.53,0.00021643,2,"2025-01-12T17:10:46.573",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660754,1736701846583,"fUST",-797.34,0.00021643,3,"2025-01-12T17:10:46.583",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660755,1736701846592,"fUST",-500.0,0.00021643,3,"2025-01-12T17:10:46.592",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660756,1736701846601,"fUST",-769.56,0.00021643,3,"2025-01-12T17:10:46.601",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660757,1736701846611,"fUST",-500.0,0.00021643,2,"2025-01-12T17:10:46.611",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660758,1736701846621,"fUST",-534.83,0.00021643,3,"2025-01-12T17:10:46.621",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660759,1736701846630,"fUST",-500.0,0.00021643,3,"2025-01-12T17:10:46.630",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660760,1736701846639,"fUST",-4946.84,0.00021643,3,"2025-01-12T17:10:46.639",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660761,1736701846651,"fUST",-500.0,0.00021643,3,"2025-01-12T17:10:46.651",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660762,1736701846660,"fUST",-556.2,0.00021643,3,"2025-01-12T17:10:46.660",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660763,1736701846670,"fUST",-500.0,0.00021643,3,"2025-01-12T17:10:46.670",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660764,1736701846679,"fUST",-500.0,0.00021643,3,"2025-01-12T17:10:46.679",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660765,1736701846689,"fUST",-500.0,0.00021643,3,"2025-01-12T17:10:46.689",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660767,1736701846699,"fUST",-500.0,0.00021643,3,"2025-01-12T17:10:46.699",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660768,1736701846708,"fUST",-276.05,0.00021643,3,"2025-01-12T17:10:46.708",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660769,1736701846717,"fUST",-1260.4,0.00021643,3,"2025-01-12T17:10:46.717",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660770,1736701846726,"fUST",-555.46,0.0002173,2,"2025-01-12T17:10:46.726",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660771,1736701846735,"fUST",-151.0,0.000219,3,"2025-01-12T17:10:46.735",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660772,1736701846744,"fUST",-984.12,0.00021917,3,"2025-01-12T17:10:46.744",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660774,1736701846754,"fUST",-500.0,0.00021917,3,"2025-01-12T17:10:46.754",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660776,1736701846763,"fUST",-500.0,0.00021917,2,"2025-01-12T17:10:46.763",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660778,1736701846773,"fUST",-819.53,0.00021917,2,"2025-01-12T17:10:46.773",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660780,1736701846783,"fUST",-797.34,0.00021917,3,"2025-01-12T17:10:46.783",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660782,1736701846792,"fUST",-500.0,0.00021917,3,"2025-01-12T17:10:46.792",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660784,1736701846801,"fUST",-769.56,0.00021917,3,"2025-01-12T17:10:46.801",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660786,1736701846815,"fUST",-500.0,0.00021917,2,"2025-01-12T17:10:46.815",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660788,1736701846824,"fUST",-534.83,0.00021917,3,"2025-01-12T17:10:46.824",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660790,1736701846834,"fUST",-500.0,0.00021917,3,"2025-01-12T17:10:46.834",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660792,1736701846844,"fUST",-4946.84,0.00021917,3,"2025-01-12T17:10:46.844",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660794,1736701846855,"fUST",-500.0,0.00021917,3,"2025-01-12T17:10:46.855",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660796,1736701846864,"fUST",-556.2,0.00021917,3,"2025-01-12T17:10:46.864",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660798,1736701846873,"fUST",-500.0,0.00021917,3,"2025-01-12T17:10:46.873",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660800,1736701846883,"fUST",-500.0,0.00021917,3,"2025-01-12T17:10:46.883",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660812,1736701846985,"fUST",-161.2036705,0.00021917,3,"2025-01-12T17:10:46.985",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660814,1736701846995,"fUST",-500.0,0.00021917,3,"2025-01-12T17:10:46.995",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660816,1736701847004,"fUST",-1260.4,0.00021917,3,"2025-01-12T17:10:47.004",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660818,1736701847014,"fUST",-1000.0,0.00022,22,"2025-01-12T17:10:47.014",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660820,1736701847024,"fUST",-9369.08,0.000221,2,"2025-01-12T17:10:47.024",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660822,1736701847033,"fUST",-984.12,0.00022191,3,"2025-01-12T17:10:47.033",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660824,1736701847042,"fUST",-500.0,0.00022191,2,"2025-01-12T17:10:47.042",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660826,1736701847051,"fUST",-819.53,0.00022191,2,"2025-01-12T17:10:47.051",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660828,1736701847060,"fUST",-797.34,0.00022191,3,"2025-01-12T17:10:47.060",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660830,1736701847069,"fUST",-769.56,0.00022191,3,"2025-01-12T17:10:47.069",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660832,1736701847078,"fUST",-151.0,0.00022191,7,"2025-01-12T17:10:47.078",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660834,1736701847088,"fUST",-500.0,0.00022191,2,"2025-01-12T17:10:47.088",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660836,1736701847097,"fUST",-534.83,0.00022191,3,"2025-01-12T17:10:47.097",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660838,1736701847106,"fUST",-500.0,0.00022191,3,"2025-01-12T17:10:47.106",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660840,1736701847116,"fUST",-4946.84,0.00022191,3,"2025-01-12T17:10:47.116",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660842,1736701847126,"fUST",-500.0,0.00022191,3,"2025-01-12T17:10:47.126",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660844,1736701847135,"fUST",-556.2,0.00022191,3,"2025-01-12T17:10:47.135",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660846,1736701847145,"fUST",-500.0,0.00022191,3,"2025-01-12T17:10:47.145",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660848,1736701847155,"fUST",-151.0,0.000223,9,"2025-01-12T17:10:47.155",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660850,1736701847164,"fUST",-534.92,0.00022464,3,"2025-01-12T17:10:47.164",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660852,1736701847174,"fUST",-418.86250835,0.00022465,3,"2025-01-12T17:10:47.174",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660854,1736701847186,"fUST",-565.25749165,0.00022465,3,"2025-01-12T17:10:47.186",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660856,1736701847195,"fUST",-500.0,0.00022465,2,"2025-01-12T17:10:47.195",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660858,1736701847205,"fUST",-819.53,0.00022465,2,"2025-01-12T17:10:47.205",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660860,1736701847215,"fUST",-797.34,0.00022465,3,"2025-01-12T17:10:47.215",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660863,1736701847224,"fUST",-769.56,0.00022465,3,"2025-01-12T17:10:47.224",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660865,1736701847234,"fUST",-500.0,0.00022465,2,"2025-01-12T17:10:47.234",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660867,1736701847243,"fUST",-534.83,0.00022465,3,"2025-01-12T17:10:47.243",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660868,1736701847253,"fUST",-500.0,0.00022465,3,"2025-01-12T17:10:47.253",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660870,1736701847262,"fUST",-1208.48250835,0.00022465,3,"2025-01-12T17:10:47.262",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660876,1736701847303,"fUST",-1161.87135819,0.00022465,3,"2025-01-12T17:10:47.303",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660878,1736701847314,"fUST",-2576.48613346,0.00022465,3,"2025-01-12T17:10:47.314",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660880,1736701847324,"fUST",-291.753545,0.00022465,7,"2025-01-12T17:10:47.324",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660882,1736701847333,"fUST",-317.00039489,0.00022465,3,"2025-01-12T17:10:47.333",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660884,1736701847343,"fUST",-556.2,0.00022465,3,"2025-01-12T17:10:47.343",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660886,1736701847352,"fUST",-291.753545,0.00022465,7,"2025-01-12T17:10:47.352",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660888,1736701847361,"fUST",-479.542616,0.00022465,7,"2025-01-12T17:10:47.361",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348660890,1736701847370,"fUST",-379.32752022,0.00022465,7,"2025-01-12T17:10:47.370",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662316,1736701954536,"fUST",400.0,0.00013973,2,"2025-01-12T17:12:34.536",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662333,1736702719294,"fUST",-150.0,0.00023715,61,"2025-01-12T17:25:19.294",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662342,1736702823145,"fUST",400.0,0.00013973,2,"2025-01-12T17:27:03.145",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662426,1736703032259,"fUST",-272.07162368,0.0001584,2,"2025-01-12T17:30:32.259",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662428,1736703032271,"fUST",-45.79365403,0.0001584,2,"2025-01-12T17:30:32.271",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662430,1736703032281,"fUST",-281.13167656,0.00016,2,"2025-01-12T17:30:32.281",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662432,1736703032290,"fUST",-250.0,0.0001816,2,"2025-01-12T17:30:32.290",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662434,1736703032300,"fUST",-12731.13745389,0.0001816,2,"2025-01-12T17:30:32.300",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662436,1736703032319,"fUST",-392.55321384,0.0001816,2,"2025-01-12T17:30:32.319",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662438,1736703032331,"fUST",-11756.30933227,0.0001816,2,"2025-01-12T17:30:32.331",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662439,1736703032340,"fUST",-184.96728033,0.00019078,2,"2025-01-12T17:30:32.340",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662440,1736703032350,"fUST",-412.03309966,0.00019078,2,"2025-01-12T17:30:32.350",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662441,1736703032359,"fUST",-500.0,0.00019173,2,"2025-01-12T17:30:32.359",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662442,1736703032369,"fUST",-300.0,0.00019176,2,"2025-01-12T17:30:32.369",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662443,1736703032381,"fUST",-155.26,0.00019177,2,"2025-01-12T17:30:32.381",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662444,1736703032390,"fUST",-499.0,0.00019177,2,"2025-01-12T17:30:32.390",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662445,1736703032399,"fUST",-500.0,0.00019177,2,"2025-01-12T17:30:32.399",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662446,1736703032408,"fUST",-201.46988277,0.00019177,2,"2025-01-12T17:30:32.408",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662448,1736703032418,"fUST",-255.05216085,0.00019177,2,"2025-01-12T17:30:32.418",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662450,1736703032428,"fUST",-500.0,0.00019177,2,"2025-01-12T17:30:32.428",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662452,1736703032437,"fUST",-500.0,0.00019177,2,"2025-01-12T17:30:32.437",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662454,1736703032446,"fUST",-500.0,0.00019177,2,"2025-01-12T17:30:32.446",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662456,1736703032455,"fUST",-500.0,0.00019177,2,"2025-01-12T17:30:32.455",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662458,1736703032465,"fUST",-500.0,0.00019177,2,"2025-01-12T17:30:32.465",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662460,1736703032474,"fUST",-500.0,0.00019177,2,"2025-01-12T17:30:32.474",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662462,1736703032483,"fUST",-500.0,0.00019177,2,"2025-01-12T17:30:32.483",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662464,1736703032493,"fUST",-500.0,0.00019177,2,"2025-01-12T17:30:32.493",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662466,1736703032502,"fUST",-465.15967298,0.00019177,2,"2025-01-12T17:30:32.502",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662468,1736703032512,"fUST",-565.16461967,0.00019177,2,"2025-01-12T17:30:32.512",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662470,1736703032521,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.521",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662472,1736703032531,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.531",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662474,1736703032540,"fUST",-233.53992962,0.00019178,2,"2025-01-12T17:30:32.540",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662476,1736703032550,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.550",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662478,1736703032560,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.560",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662480,1736703032569,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.569",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662482,1736703032578,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.578",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662484,1736703032587,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.587",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662486,1736703032596,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.596",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662488,1736703032605,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.605",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662490,1736703032616,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.616",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662492,1736703032625,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.625",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662494,1736703032634,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.634",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662496,1736703032643,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.643",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662512,1736703032652,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.652",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662514,1736703032782,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.782",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662516,1736703032791,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.791",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662518,1736703032801,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.801",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662520,1736703032810,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.810",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662522,1736703032820,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.820",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662524,1736703032828,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.828",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662526,1736703032838,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.838",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662528,1736703032847,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.847",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662530,1736703032857,"fUST",-501.75984774,0.00019178,2,"2025-01-12T17:30:32.857",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662532,1736703032867,"fUST",-333.39602905,0.00019178,2,"2025-01-12T17:30:32.867",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662534,1736703032876,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.876",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662536,1736703032886,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.886",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662538,1736703032896,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.896",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662540,1736703032905,"fUST",-314.60367848,0.00019178,2,"2025-01-12T17:30:32.905",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662542,1736703032914,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.914",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662544,1736703032923,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.923",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662546,1736703032934,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.934",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662548,1736703032944,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.944",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662550,1736703032953,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.953",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662552,1736703032962,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.962",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662554,1736703032971,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.971",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662556,1736703032981,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.981",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662558,1736703032990,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.990",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662560,1736703032999,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:32.999",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662562,1736703033009,"fUST",-1115.74699632,0.00019178,2,"2025-01-12T17:30:33.009",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662565,1736703033022,"fUST",-100.89300368,0.00019178,2,"2025-01-12T17:30:33.022",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662567,1736703033031,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.031",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662569,1736703033040,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.040",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662570,1736703033050,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.050",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662572,1736703033059,"fUST",-543.06,0.00019178,2,"2025-01-12T17:30:33.059",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662574,1736703033070,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.070",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662576,1736703033081,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.081",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662578,1736703033091,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.091",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662580,1736703033101,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.101",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662583,1736703033111,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.111",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662584,1736703033122,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.122",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662585,1736703033131,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.131",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662586,1736703033141,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.141",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662587,1736703033150,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.150",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662588,1736703033160,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.160",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662589,1736703033169,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.169",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662590,1736703033179,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.179",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662591,1736703033188,"fUST",-70.95451146,0.00019178,2,"2025-01-12T17:30:33.188",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662592,1736703033201,"fUST",-429.04548854,0.00019178,2,"2025-01-12T17:30:33.201",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662593,1736703033211,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.211",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662594,1736703033220,"fUST",-451.3243972,0.00019178,2,"2025-01-12T17:30:33.220",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662595,1736703033231,"fUST",-48.6756028,0.00019178,2,"2025-01-12T17:30:33.231",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662596,1736703033241,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.241",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662597,1736703033250,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.250",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662598,1736703033259,"fUST",-46.50776778,0.00019178,2,"2025-01-12T17:30:33.259",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662599,1736703033271,"fUST",-453.49223222,0.00019178,2,"2025-01-12T17:30:33.271",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662600,1736703033280,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.280",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662601,1736703033289,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.289",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662602,1736703033301,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.301",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662603,1736703033311,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.311",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662604,1736703033320,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.320",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662605,1736703033330,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.330",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662606,1736703033339,"fUST",-327.57175054,0.00019178,2,"2025-01-12T17:30:33.339",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662607,1736703033352,"fUST",-172.42824946,0.00019178,2,"2025-01-12T17:30:33.352",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662608,1736703033362,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.362",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662609,1736703033372,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.372",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662610,1736703033383,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.383",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662611,1736703033393,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.393",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662612,1736703033402,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.402",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662613,1736703033412,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.412",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662614,1736703033422,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.422",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662615,1736703033431,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.431",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662616,1736703033441,"fUST",-284.87,0.00019178,2,"2025-01-12T17:30:33.441",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662617,1736703033451,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.451",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662618,1736703033459,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.459",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662619,1736703033469,"fUST",-512.5737224,0.00019178,2,"2025-01-12T17:30:33.469",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662620,1736703033479,"fUST",-508.92620435,0.00019178,2,"2025-01-12T17:30:33.479",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662621,1736703033489,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.489",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662622,1736703033498,"fUST",-500.24,0.00019178,2,"2025-01-12T17:30:33.498",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662623,1736703033507,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.507",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662624,1736703033516,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.516",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662625,1736703033525,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.525",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662626,1736703033535,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.535",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662627,1736703033544,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.544",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662628,1736703033554,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.554",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662629,1736703033564,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.564",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662630,1736703033573,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.573",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662631,1736703033582,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.582",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662632,1736703033591,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.591",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662633,1736703033601,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.601",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662634,1736703033610,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.610",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662635,1736703033620,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.620",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662636,1736703033630,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.630",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662637,1736703033639,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.639",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662638,1736703033648,"fUST",-184.83942727,0.00019178,2,"2025-01-12T17:30:33.648",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662639,1736703033658,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.658",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662640,1736703033667,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.667",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662641,1736703033677,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.677",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662642,1736703033686,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.686",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662643,1736703033695,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.695",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662644,1736703033705,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.705",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662645,1736703033714,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.714",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662646,1736703033723,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.723",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662647,1736703033732,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.732",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662648,1736703033741,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.741",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662649,1736703033751,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.751",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662650,1736703033761,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.761",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662651,1736703033771,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.771",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662652,1736703033780,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.780",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662653,1736703033790,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.790",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662654,1736703033799,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.799",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662655,1736703033810,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.810",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662656,1736703033820,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.820",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662657,1736703033829,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.829",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662658,1736703033839,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.839",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662659,1736703033848,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.848",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662660,1736703033858,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.858",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662661,1736703033867,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.867",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662662,1736703033877,"fUST",-502.22519618,0.00019178,2,"2025-01-12T17:30:33.877",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662663,1736703033886,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.886",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662664,1736703033895,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.895",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662665,1736703033905,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.905",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662666,1736703033914,"fUST",-603.47,0.00019178,2,"2025-01-12T17:30:33.914",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662667,1736703033924,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.924",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662668,1736703033934,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.934",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662669,1736703033944,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.944",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662670,1736703033953,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.953",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662671,1736703033963,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.963",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662672,1736703033973,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.973",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662673,1736703033983,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:33.983",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662674,1736703033992,"fUST",-500.45340423,0.00019178,2,"2025-01-12T17:30:33.992",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662675,1736703034002,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:34.002",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662676,1736703034011,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:34.011",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662677,1736703034021,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:34.021",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662678,1736703034030,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:34.030",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662679,1736703034040,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:34.040",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662680,1736703034049,"fUST",-305.34137154,0.00019178,2,"2025-01-12T17:30:34.049",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662707,1736703038220,"fUST",-194.65862846,0.00019178,2,"2025-01-12T17:30:38.220",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662709,1736703038229,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:38.229",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662711,1736703038238,"fUST",-29.16644415,0.00019178,2,"2025-01-12T17:30:38.238",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662713,1736703038250,"fUST",-470.83355585,0.00019178,2,"2025-01-12T17:30:38.250",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662715,1736703038259,"fUST",-500.65665988,0.00019178,2,"2025-01-12T17:30:38.259",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662717,1736703038269,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:38.269",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662719,1736703038278,"fUST",-188.0,0.00019178,2,"2025-01-12T17:30:38.278",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662721,1736703038287,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:38.287",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662723,1736703038297,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:38.297",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662725,1736703038310,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:38.310",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662729,1736703038320,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:38.320",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662732,1736703038329,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:38.329",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662734,1736703038338,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:38.338",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662738,1736703038348,"fUST",-249.00978427,0.00019178,2,"2025-01-12T17:30:38.348",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662942,1736703040180,"fUST",-250.99021573,0.00019178,2,"2025-01-12T17:30:40.180",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662944,1736703040190,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:40.190",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348662946,1736703040199,"fUST",-117.79749748,0.00019178,2,"2025-01-12T17:30:40.199",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663251,1736703043348,"fUST",-408.38250252,0.00019178,2,"2025-01-12T17:30:43.348",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663253,1736703043358,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.358",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663255,1736703043368,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.368",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663257,1736703043378,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.378",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663260,1736703043388,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.388",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663261,1736703043398,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.398",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663263,1736703043407,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.407",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663266,1736703043417,"fUST",-572.57804208,0.00019178,2,"2025-01-12T17:30:43.417",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663268,1736703043427,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.427",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663269,1736703043435,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.435",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663271,1736703043445,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.445",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663273,1736703043454,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.454",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663275,1736703043464,"fUST",-505.67659706,0.00019178,2,"2025-01-12T17:30:43.464",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663278,1736703043473,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.473",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663280,1736703043483,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.483",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663283,1736703043492,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.492",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663286,1736703043501,"fUST",-484.35469424,0.00019178,2,"2025-01-12T17:30:43.501",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663290,1736703043510,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.510",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663293,1736703043519,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.519",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663296,1736703043528,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.528",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663299,1736703043538,"fUST",-640.12449582,0.00019178,2,"2025-01-12T17:30:43.538",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663302,1736703043547,"fUST",-501.74628215,0.00019178,2,"2025-01-12T17:30:43.547",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663305,1736703043555,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.555",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663308,1736703043565,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.565",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663311,1736703043575,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.575",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663314,1736703043584,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.584",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663316,1736703043593,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.593",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663318,1736703043602,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.602",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663320,1736703043612,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.612",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663322,1736703043621,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.621",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663324,1736703043631,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.631",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663326,1736703043640,"fUST",-506.26,0.00019178,2,"2025-01-12T17:30:43.640",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663328,1736703043650,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.650",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663330,1736703043659,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.659",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663332,1736703043669,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.669",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663334,1736703043678,"fUST",-500.81034072,0.00019178,2,"2025-01-12T17:30:43.678",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663336,1736703043688,"fUST",-500.84492308,0.00019178,2,"2025-01-12T17:30:43.688",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663338,1736703043697,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.697",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663340,1736703043706,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.706",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663342,1736703043716,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.716",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663345,1736703043725,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.725",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663346,1736703043734,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.734",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663349,1736703043744,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.744",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663351,1736703043754,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.754",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663352,1736703043763,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.763",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663354,1736703043772,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.772",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663356,1736703043781,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.781",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663358,1736703043790,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.790",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663360,1736703043800,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.800",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663362,1736703043809,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.809",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663364,1736703043819,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.819",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663366,1736703043828,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.828",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663368,1736703043838,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.838",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663371,1736703043848,"fUST",-1000.0,0.00019178,2,"2025-01-12T17:30:43.848",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663372,1736703043858,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.858",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663374,1736703043867,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.867",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663376,1736703043876,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.876",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663378,1736703043885,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.885",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663380,1736703043895,"fUST",-3136.73,0.00019178,2,"2025-01-12T17:30:43.895",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663382,1736703043904,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.904",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663384,1736703043913,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.913",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663386,1736703043923,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.923",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663388,1736703043933,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.933",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663390,1736703043944,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.944",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663392,1736703043953,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.953",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663394,1736703043963,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.963",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663396,1736703043972,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.972",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663399,1736703043982,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.982",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663401,1736703043991,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:43.991",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663402,1736703044000,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:44.000",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663404,1736703044010,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:44.010",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663406,1736703044019,"fUST",-313.48846424,0.00019178,2,"2025-01-12T17:30:44.019",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663616,1736703046047,"fUST",-309.0829757,0.00019178,2,"2025-01-12T17:30:46.047",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663623,1736703046106,"fUST",-13.33856006,0.00019178,2,"2025-01-12T17:30:46.106",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663625,1736703046116,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.116",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663627,1736703046126,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.126",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663629,1736703046135,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.135",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663631,1736703046145,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.145",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663633,1736703046154,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.154",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663635,1736703046163,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.163",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663637,1736703046172,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.172",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663639,1736703046182,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.182",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663641,1736703046192,"fUST",-595.61842445,0.00019178,2,"2025-01-12T17:30:46.192",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663643,1736703046201,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.201",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663645,1736703046211,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.211",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663647,1736703046220,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.220",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663649,1736703046229,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.229",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663651,1736703046238,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.238",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663653,1736703046247,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.247",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663655,1736703046256,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.256",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663657,1736703046265,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.265",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663659,1736703046274,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.274",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663661,1736703046284,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.284",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663663,1736703046293,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.293",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663676,1736703046396,"fUST",-501.97482005,0.00019178,2,"2025-01-12T17:30:46.396",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663678,1736703046406,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.406",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663680,1736703046415,"fUST",-434.21892333,0.00019178,2,"2025-01-12T17:30:46.415",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663682,1736703046427,"fUST",-356.40107667,0.00019178,2,"2025-01-12T17:30:46.427",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663684,1736703046436,"fUST",-552.74,0.00019178,2,"2025-01-12T17:30:46.436",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663686,1736703046445,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.445",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663688,1736703046455,"fUST",-562.5,0.00019178,2,"2025-01-12T17:30:46.455",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663690,1736703046465,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.465",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663692,1736703046474,"fUST",-321.63132539,0.00019178,2,"2025-01-12T17:30:46.474",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663694,1736703046487,"fUST",-178.36867461,0.00019178,2,"2025-01-12T17:30:46.487",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663696,1736703046496,"fUST",-586.19668228,0.00019178,2,"2025-01-12T17:30:46.496",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663699,1736703046507,"fUST",-0.42331772,0.00019178,2,"2025-01-12T17:30:46.507",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663701,1736703046517,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.517",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663703,1736703046526,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.526",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663705,1736703046536,"fUST",-641.06,0.00019178,2,"2025-01-12T17:30:46.536",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663707,1736703046545,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.545",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663709,1736703046555,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.555",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663711,1736703046564,"fUST",-500.32,0.00019178,2,"2025-01-12T17:30:46.564",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663713,1736703046574,"fUST",-455.4110028,0.00019178,2,"2025-01-12T17:30:46.574",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663715,1736703046584,"fUST",-500.0,0.00019178,2,"2025-01-12T17:30:46.584",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663717,1736703046593,"fUST",-174.480826,0.00019178,2,"2025-01-12T17:30:46.593",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663719,1736703046603,"fUST",-171.448797,0.00019178,2,"2025-01-12T17:30:46.603",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663721,1736703046612,"fUST",-443.847,0.00019444,2,"2025-01-12T17:30:46.612",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663723,1736703046622,"fUST",-472.32801269,0.00019451,2,"2025-01-12T17:30:46.622",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663725,1736703046632,"fUST",-500.0,0.00019452,2,"2025-01-12T17:30:46.632",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663727,1736703046641,"fUST",-926.16261605,0.00019452,3,"2025-01-12T17:30:46.641",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663729,1736703046655,"fUST",-290.47738395,0.00019452,3,"2025-01-12T17:30:46.655",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348663731,1736703046665,"fUST",-182.11261605,0.00019452,2,"2025-01-12T17:30:46.665",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664767,1736703951619,"fUST",400.0,0.00013973,2,"2025-01-12T17:45:51.619",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664833,1736704232414,"fUST",-250.0,0.00018156,2,"2025-01-12T17:50:32.414",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664835,1736704232423,"fUST",-11215.12073379,0.000188,2,"2025-01-12T17:50:32.423",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664837,1736704232433,"fUST",-344.6822076,0.000189,2,"2025-01-12T17:50:32.433",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664839,1736704232443,"fUST",-4106.05509938,0.000189,2,"2025-01-12T17:50:32.443",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664841,1736704232453,"fUST",-302.75782099,0.00019,2,"2025-01-12T17:50:32.453",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664843,1736704232463,"fUST",-300.0,0.00019177,2,"2025-01-12T17:50:32.463",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664845,1736704232472,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.472",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664847,1736704232482,"fUST",-383.64978709,0.00019178,2,"2025-01-12T17:50:32.482",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664849,1736704232491,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.491",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664851,1736704232502,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.502",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664853,1736704232511,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.511",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664855,1736704232521,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.521",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664857,1736704232531,"fUST",-541.66,0.00019178,2,"2025-01-12T17:50:32.531",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664860,1736704232540,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.540",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664862,1736704232550,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.550",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664864,1736704232560,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.560",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664866,1736704232570,"fUST",-501.62613012,0.00019178,2,"2025-01-12T17:50:32.570",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664868,1736704232580,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.580",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664870,1736704232589,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.589",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664872,1736704232599,"fUST",-454.67206769,0.00019178,2,"2025-01-12T17:50:32.599",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664875,1736704232608,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.608",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664877,1736704232617,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.617",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664880,1736704232627,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.627",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664884,1736704232636,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.636",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664886,1736704232646,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.646",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664889,1736704232655,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.655",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664893,1736704232664,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.664",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664895,1736704232674,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.674",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664897,1736704232684,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.684",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664899,1736704232693,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.693",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664901,1736704232702,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.702",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664903,1736704232712,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.712",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664905,1736704232721,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.721",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664907,1736704232731,"fUST",-401.61160452,0.00019178,2,"2025-01-12T17:50:32.731",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664909,1736704232740,"fUST",-188.0,0.00019178,2,"2025-01-12T17:50:32.740",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664911,1736704232749,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.749",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664913,1736704232762,"fUST",-938.81,0.00019178,2,"2025-01-12T17:50:32.762",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664915,1736704232771,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.771",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664917,1736704232780,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.780",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664919,1736704232790,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.790",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664921,1736704232799,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.799",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664923,1736704232808,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.808",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664925,1736704232818,"fUST",-320.25628146,0.00019178,2,"2025-01-12T17:50:32.818",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664927,1736704232827,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.827",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664929,1736704232837,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.837",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664931,1736704232847,"fUST",-289.21,0.00019178,2,"2025-01-12T17:50:32.847",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664933,1736704232857,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.857",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664935,1736704232866,"fUST",-199.35,0.00019178,2,"2025-01-12T17:50:32.866",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664937,1736704232876,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.876",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664939,1736704232885,"fUST",-524.87098094,0.00019178,2,"2025-01-12T17:50:32.885",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664941,1736704232895,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.895",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664943,1736704232905,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.905",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664945,1736704232915,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.915",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664947,1736704232924,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.924",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664949,1736704232933,"fUST",-561.26,0.00019178,2,"2025-01-12T17:50:32.933",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664951,1736704232943,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.943",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664969,1736704232953,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:32.953",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664971,1736704233109,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:33.109",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664973,1736704233119,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:33.119",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664975,1736704233129,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:33.129",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664977,1736704233139,"fUST",-505.62861626,0.00019178,2,"2025-01-12T17:50:33.139",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664979,1736704233148,"fUST",-501.9037802,0.00019178,2,"2025-01-12T17:50:33.148",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664981,1736704233158,"fUST",-798.77872987,0.00019178,2,"2025-01-12T17:50:33.158",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664983,1736704233171,"fUST",-686.48127013,0.00019178,2,"2025-01-12T17:50:33.171",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664985,1736704233180,"fUST",-711.27,0.00019178,2,"2025-01-12T17:50:33.180",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664987,1736704233190,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:33.190",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664989,1736704233200,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:33.200",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664991,1736704233209,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:33.209",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664993,1736704233219,"fUST",-543.96,0.00019178,2,"2025-01-12T17:50:33.219",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664995,1736704233229,"fUST",-554.91584485,0.00019178,2,"2025-01-12T17:50:33.229",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348664997,1736704233240,"fUST",-53.73773502,0.00019178,2,"2025-01-12T17:50:33.240",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665000,1736704233253,"fUST",-446.26226498,0.00019178,2,"2025-01-12T17:50:33.253",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665002,1736704233265,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:33.265",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665004,1736704233274,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:33.274",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665006,1736704233284,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:33.284",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665008,1736704233296,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:33.296",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665010,1736704233306,"fUST",-668.85,0.00019178,2,"2025-01-12T17:50:33.306",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665012,1736704233316,"fUST",-68.07221224,0.00019178,2,"2025-01-12T17:50:33.316",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665014,1736704233328,"fUST",-431.92778776,0.00019178,2,"2025-01-12T17:50:33.328",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665016,1736704233338,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:33.338",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665018,1736704233348,"fUST",-67.96021224,0.00019178,2,"2025-01-12T17:50:33.348",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665492,1736704238398,"fUST",-432.03978776,0.00019178,2,"2025-01-12T17:50:38.398",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665494,1736704238408,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:38.408",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665496,1736704238418,"fUST",-244.35214719,0.00019178,2,"2025-01-12T17:50:38.418",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665498,1736704238427,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:38.427",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665500,1736704238438,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:38.438",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665502,1736704238448,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:38.448",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665504,1736704238457,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:38.457",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665506,1736704238467,"fUST",-3762.7,0.00019178,2,"2025-01-12T17:50:38.467",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665508,1736704238477,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:38.477",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665510,1736704238487,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:38.487",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665513,1736704238498,"fUST",-417.52,0.00019178,2,"2025-01-12T17:50:38.498",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665516,1736704238509,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:38.509",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665520,1736704238519,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:38.519",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665523,1736704238529,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:38.529",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665527,1736704238539,"fUST",-292.06975091,0.00019178,2,"2025-01-12T17:50:38.539",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665530,1736704238548,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:38.548",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665533,1736704238558,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:38.558",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665537,1736704238568,"fUST",-543.33518532,0.00019178,2,"2025-01-12T17:50:38.568",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665541,1736704238578,"fUST",-317.88738395,0.00019178,2,"2025-01-12T17:50:38.578",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665544,1736704238587,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:38.587",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665547,1736704238597,"fUST",-542.57,0.00019178,2,"2025-01-12T17:50:38.597",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665549,1736704238607,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:38.607",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665551,1736704238616,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:38.616",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665553,1736704238625,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:38.625",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665555,1736704238635,"fUST",-625.03,0.00019178,2,"2025-01-12T17:50:38.635",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665557,1736704238644,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:38.644",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665560,1736704238654,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:38.654",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665562,1736704238663,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:38.663",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665564,1736704238673,"fUST",-500.0,0.00019178,2,"2025-01-12T17:50:38.673",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665566,1736704238682,"fUST",-171.412161,0.00019178,2,"2025-01-12T17:50:38.682",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665568,1736704238691,"fUST",-155.13,0.00019178,2,"2025-01-12T17:50:38.691",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665570,1736704238701,"fUST",-302.75782099,0.0001919,2,"2025-01-12T17:50:38.701",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665572,1736704238711,"fUST",-9086.2260618,0.00019191,2,"2025-01-12T17:50:38.711",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665574,1736704238720,"fUST",-401.12469496,0.0001938,2,"2025-01-12T17:50:38.720",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665576,1736704238729,"fUST",-421.931,0.00019443,2,"2025-01-12T17:50:38.729",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665578,1736704238738,"fUST",-329.46218589,0.00019451,2,"2025-01-12T17:50:38.738",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665580,1736704238748,"fUST",-285.01829108,0.00019451,2,"2025-01-12T17:50:38.748",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665582,1736704238757,"fUST",-500.0,0.00019451,3,"2025-01-12T17:50:38.757",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665584,1736704238767,"fUST",-500.0,0.00019452,3,"2025-01-12T17:50:38.767",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665586,1736704238776,"fUST",-500.0,0.00019452,3,"2025-01-12T17:50:38.776",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665588,1736704238788,"fUST",-500.0,0.00019452,3,"2025-01-12T17:50:38.788",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665590,1736704238802,"fUST",-253.59,0.00019452,3,"2025-01-12T17:50:38.802",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665592,1736704238812,"fUST",-500.0,0.00019452,3,"2025-01-12T17:50:38.812",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665594,1736704238821,"fUST",-500.0,0.00019452,3,"2025-01-12T17:50:38.821",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665596,1736704238830,"fUST",-500.0,0.00019452,3,"2025-01-12T17:50:38.830",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665598,1736704238840,"fUST",-500.0,0.00019452,3,"2025-01-12T17:50:38.840",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665600,1736704238850,"fUST",-500.0,0.00019452,3,"2025-01-12T17:50:38.850",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665602,1736704238859,"fUST",-938.81,0.00019452,3,"2025-01-12T17:50:38.859",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665604,1736704238868,"fUST",-500.0,0.00019452,3,"2025-01-12T17:50:38.868",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665606,1736704238879,"fUST",-500.0,0.00019452,3,"2025-01-12T17:50:38.879",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665608,1736704238890,"fUST",-191.98,0.00019452,3,"2025-01-12T17:50:38.890",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665610,1736704238899,"fUST",-191.69,0.00019452,3,"2025-01-12T17:50:38.899",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665613,1736704238909,"fUST",-500.0,0.00019452,3,"2025-01-12T17:50:38.909",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665615,1736704238918,"fUST",-500.0,0.00019452,3,"2025-01-12T17:50:38.918",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665617,1736704238928,"fUST",-500.0,0.00019452,3,"2025-01-12T17:50:38.928",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665619,1736704238937,"fUST",-500.0,0.00019452,3,"2025-01-12T17:50:38.937",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665621,1736704238946,"fUST",-1485.26,0.00019452,3,"2025-01-12T17:50:38.946",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665623,1736704238956,"fUST",-711.27,0.00019452,2,"2025-01-12T17:50:38.956",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665625,1736704238966,"fUST",-500.0,0.00019452,2,"2025-01-12T17:50:38.966",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665627,1736704238975,"fUST",-416.61,0.00019452,3,"2025-01-12T17:50:38.975",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665629,1736704238985,"fUST",-500.0,0.00019452,3,"2025-01-12T17:50:38.985",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665631,1736704238994,"fUST",-543.96,0.00019452,3,"2025-01-12T17:50:38.994",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665633,1736704239004,"fUST",-668.85,0.00019452,3,"2025-01-12T17:50:39.004",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665635,1736704239014,"fUST",-500.0,0.00019452,3,"2025-01-12T17:50:39.014",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665637,1736704239023,"fUST",-500.0,0.00019452,3,"2025-01-12T17:50:39.023",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665639,1736704239033,"fUST",-256.6606807,0.00019452,3,"2025-01-12T17:50:39.033",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665641,1736704239042,"fUST",-212.85,0.00019452,3,"2025-01-12T17:50:39.042",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665643,1736704239052,"fUST",-3762.7,0.00019452,3,"2025-01-12T17:50:39.052",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665645,1736704239063,"fUST",-500.0,0.00019452,3,"2025-01-12T17:50:39.063",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665647,1736704239072,"fUST",-500.0,0.00019452,3,"2025-01-12T17:50:39.072",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348665649,1736704239082,"fUST",-441.14018586,0.00019452,3,"2025-01-12T17:50:39.082",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666053,1736704243347,"fUST",-58.85981414,0.00019452,3,"2025-01-12T17:50:43.347",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666055,1736704243356,"fUST",-441.14018586,0.00019452,3,"2025-01-12T17:50:43.356",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666362,1736704246463,"fUST",-58.85981414,0.00019452,3,"2025-01-12T17:50:46.463",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666364,1736704246486,"fUST",-542.57,0.00019452,3,"2025-01-12T17:50:46.486",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666366,1736704246498,"fUST",-500.0,0.00019452,3,"2025-01-12T17:50:46.498",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666368,1736704246507,"fUST",-500.0,0.00019452,3,"2025-01-12T17:50:46.507",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666370,1736704246517,"fUST",-500.0,0.00019452,2,"2025-01-12T17:50:46.517",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666372,1736704246526,"fUST",-500.0,0.00019452,3,"2025-01-12T17:50:46.526",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666374,1736704246536,"fUST",-174.72,0.00019725,3,"2025-01-12T17:50:46.536",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666376,1736704246545,"fUST",-500.0,0.00019726,3,"2025-01-12T17:50:46.545",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666378,1736704246555,"fUST",-402.12,0.00019726,3,"2025-01-12T17:50:46.555",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666380,1736704246564,"fUST",-500.0,0.00019726,3,"2025-01-12T17:50:46.564",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666382,1736704246573,"fUST",-500.0,0.00019726,3,"2025-01-12T17:50:46.573",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666384,1736704246583,"fUST",-500.0,0.00019726,3,"2025-01-12T17:50:46.583",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666387,1736704246592,"fUST",-500.0,0.00019726,3,"2025-01-12T17:50:46.592",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666390,1736704246601,"fUST",-500.0,0.00019726,3,"2025-01-12T17:50:46.601",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666392,1736704246610,"fUST",-938.81,0.00019726,3,"2025-01-12T17:50:46.610",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666394,1736704246619,"fUST",-500.0,0.00019726,3,"2025-01-12T17:50:46.619",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666396,1736704246628,"fUST",-500.0,0.00019726,3,"2025-01-12T17:50:46.628",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666398,1736704246637,"fUST",-500.0,0.00019726,3,"2025-01-12T17:50:46.637",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666400,1736704246646,"fUST",-627.37,0.00019726,3,"2025-01-12T17:50:46.646",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666402,1736704246655,"fUST",-502.36,0.00019726,3,"2025-01-12T17:50:46.655",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666404,1736704246665,"fUST",-507.28,0.00019726,3,"2025-01-12T17:50:46.665",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666406,1736704246674,"fUST",-711.27,0.00019726,2,"2025-01-12T17:50:46.674",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666407,1736704246683,"fUST",-500.0,0.00019726,2,"2025-01-12T17:50:46.683",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666408,1736704246693,"fUST",-500.0,0.00019726,3,"2025-01-12T17:50:46.693",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666409,1736704246702,"fUST",-543.96,0.00019726,3,"2025-01-12T17:50:46.702",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666411,1736704246712,"fUST",-668.85,0.00019726,3,"2025-01-12T17:50:46.712",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666412,1736704246721,"fUST",-500.0,0.00019726,3,"2025-01-12T17:50:46.721",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666413,1736704246730,"fUST",-500.0,0.00019726,3,"2025-01-12T17:50:46.730",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666414,1736704246739,"fUST",-3762.7,0.00019726,3,"2025-01-12T17:50:46.739",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666415,1736704246748,"fUST",-500.0,0.00019726,3,"2025-01-12T17:50:46.748",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666416,1736704246758,"fUST",-500.0,0.00019726,3,"2025-01-12T17:50:46.758",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666417,1736704246767,"fUST",-500.0,0.00019726,3,"2025-01-12T17:50:46.767",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666418,1736704246777,"fUST",-500.0,0.00019726,3,"2025-01-12T17:50:46.777",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666419,1736704246787,"fUST",-542.57,0.00019726,3,"2025-01-12T17:50:46.787",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666420,1736704246799,"fUST",-500.0,0.00019726,3,"2025-01-12T17:50:46.799",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666421,1736704246808,"fUST",-500.0,0.00019726,3,"2025-01-12T17:50:46.808",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666422,1736704246818,"fUST",-500.0,0.00019726,2,"2025-01-12T17:50:46.818",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666423,1736704246827,"fUST",-500.0,0.00019726,3,"2025-01-12T17:50:46.827",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666424,1736704246838,"fUST",-500.0,0.00019908,2,"2025-01-12T17:50:46.838",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666425,1736704246848,"fUST",-500.0,0.0001993,2,"2025-01-12T17:50:46.848",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666426,1736704246857,"fUST",-325.0,0.0002,8,"2025-01-12T17:50:46.857",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666427,1736704246867,"fUST",-500.0,0.0002,3,"2025-01-12T17:50:46.867",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666428,1736704246876,"fUST",-897.84,0.0002,2,"2025-01-12T17:50:46.876",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666429,1736704246886,"fUST",-500.0,0.0002,3,"2025-01-12T17:50:46.886",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666430,1736704246896,"fUST",-500.0,0.0002,3,"2025-01-12T17:50:46.896",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666431,1736704246905,"fUST",-294.73,0.0002,3,"2025-01-12T17:50:46.905",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666432,1736704246915,"fUST",-500.0,0.0002,3,"2025-01-12T17:50:46.915",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666433,1736704246925,"fUST",-938.81,0.0002,3,"2025-01-12T17:50:46.925",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666434,1736704246934,"fUST",-311.34723638,0.0002,3,"2025-01-12T17:50:46.934",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666435,1736704246943,"fUST",-500.0,0.0002,3,"2025-01-12T17:50:46.943",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666436,1736704246953,"fUST",-500.0,0.0002,3,"2025-01-12T17:50:46.953",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666437,1736704246963,"fUST",-711.27,0.0002,2,"2025-01-12T17:50:46.963",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666438,1736704246976,"fUST",-500.0,0.0002,2,"2025-01-12T17:50:46.976",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666439,1736704246986,"fUST",-500.0,0.0002,3,"2025-01-12T17:50:46.986",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666440,1736704246995,"fUST",-543.96,0.0002,3,"2025-01-12T17:50:46.995",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666441,1736704247004,"fUST",-668.85,0.0002,3,"2025-01-12T17:50:47.004",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666442,1736704247013,"fUST",-500.0,0.0002,3,"2025-01-12T17:50:47.013",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666443,1736704247023,"fUST",-500.0,0.0002,3,"2025-01-12T17:50:47.023",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666444,1736704247034,"fUST",-3762.7,0.0002,3,"2025-01-12T17:50:47.034",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666445,1736704247043,"fUST",-500.0,0.0002,3,"2025-01-12T17:50:47.043",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666446,1736704247052,"fUST",-500.0,0.0002,3,"2025-01-12T17:50:47.052",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666447,1736704247062,"fUST",-500.0,0.0002,3,"2025-01-12T17:50:47.062",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666448,1736704247072,"fUST",-500.0,0.0002,3,"2025-01-12T17:50:47.072",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666449,1736704247082,"fUST",-542.57,0.0002,3,"2025-01-12T17:50:47.082",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666450,1736704247091,"fUST",-500.0,0.0002,3,"2025-01-12T17:50:47.091",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666451,1736704247101,"fUST",-500.0,0.0002,3,"2025-01-12T17:50:47.101",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666452,1736704247110,"fUST",-500.0,0.0002,2,"2025-01-12T17:50:47.110",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666453,1736704247120,"fUST",-500.0,0.0002,3,"2025-01-12T17:50:47.120",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666454,1736704247129,"fUST",-394.0,0.00020194,2,"2025-01-12T17:50:47.129",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666455,1736704247138,"fUST",-153.0,0.0002024,2,"2025-01-12T17:50:47.138",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666456,1736704247148,"fUST",-153.0,0.0002024,2,"2025-01-12T17:50:47.148",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666457,1736704247157,"fUST",-153.0,0.0002024,2,"2025-01-12T17:50:47.157",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666458,1736704247167,"fUST",-153.0,0.0002024,2,"2025-01-12T17:50:47.167",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666459,1736704247176,"fUST",-153.0,0.0002024,2,"2025-01-12T17:50:47.176",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666460,1736704247185,"fUST",-153.0,0.0002024,2,"2025-01-12T17:50:47.185",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666461,1736704247196,"fUST",-153.0,0.0002024,2,"2025-01-12T17:50:47.196",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666462,1736704247206,"fUST",-153.0,0.0002024,2,"2025-01-12T17:50:47.206",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666463,1736704247215,"fUST",-153.0,0.0002024,2,"2025-01-12T17:50:47.215",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666464,1736704247224,"fUST",-153.0,0.0002024,2,"2025-01-12T17:50:47.224",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666465,1736704247234,"fUST",-151.0,0.00020273,2,"2025-01-12T17:50:47.234",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666466,1736704247243,"fUST",-151.0,0.00020273,2,"2025-01-12T17:50:47.243",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666467,1736704247254,"fUST",-260.51,0.00020273,3,"2025-01-12T17:50:47.254",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666468,1736704247263,"fUST",-500.0,0.00020273,3,"2025-01-12T17:50:47.263",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666469,1736704247272,"fUST",-500.0,0.00020273,3,"2025-01-12T17:50:47.272",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666470,1736704247282,"fUST",-500.0,0.00020273,3,"2025-01-12T17:50:47.282",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666471,1736704247291,"fUST",-938.81,0.00020273,3,"2025-01-12T17:50:47.291",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666472,1736704247301,"fUST",-500.0,0.00020273,3,"2025-01-12T17:50:47.301",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666473,1736704247310,"fUST",-500.0,0.00020273,3,"2025-01-12T17:50:47.310",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666474,1736704247320,"fUST",-711.27,0.00020273,2,"2025-01-12T17:50:47.320",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666475,1736704247331,"fUST",-500.0,0.00020273,2,"2025-01-12T17:50:47.331",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666476,1736704247340,"fUST",-432.04,0.00020273,3,"2025-01-12T17:50:47.340",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666477,1736704247349,"fUST",-543.96,0.00020273,3,"2025-01-12T17:50:47.349",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666478,1736704247359,"fUST",-668.85,0.00020273,3,"2025-01-12T17:50:47.359",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666479,1736704247368,"fUST",-500.0,0.00020273,3,"2025-01-12T17:50:47.368",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666480,1736704247377,"fUST",-500.0,0.00020273,3,"2025-01-12T17:50:47.377",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666481,1736704247387,"fUST",-3762.7,0.00020273,3,"2025-01-12T17:50:47.387",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666482,1736704247396,"fUST",-500.0,0.00020273,3,"2025-01-12T17:50:47.396",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666483,1736704247406,"fUST",-500.0,0.00020273,3,"2025-01-12T17:50:47.406",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666484,1736704247415,"fUST",-500.0,0.00020273,3,"2025-01-12T17:50:47.415",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666485,1736704247424,"fUST",-500.0,0.00020273,3,"2025-01-12T17:50:47.424",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666486,1736704247433,"fUST",-500.0,0.00020273,3,"2025-01-12T17:50:47.433",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666487,1736704247444,"fUST",-542.57,0.00020273,3,"2025-01-12T17:50:47.444",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666488,1736704247453,"fUST",-500.0,0.00020273,3,"2025-01-12T17:50:47.453",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666489,1736704247463,"fUST",-500.0,0.00020273,2,"2025-01-12T17:50:47.463",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666490,1736704247472,"fUST",-500.0,0.00020273,3,"2025-01-12T17:50:47.472",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666491,1736704247481,"fUST",-400.0,0.00020447,2,"2025-01-12T17:50:47.481",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666492,1736704247491,"fUST",-209.634364,0.00020521,2,"2025-01-12T17:50:47.491",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666493,1736704247501,"fUST",-278.11677831,0.00020547,5,"2025-01-12T17:50:47.501",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666495,1736704247510,"fUST",-279.7342489,0.00020547,3,"2025-01-12T17:50:47.510",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666497,1736704247520,"fUST",-620.55,0.00020547,3,"2025-01-12T17:50:47.520",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666499,1736704247530,"fUST",-500.0,0.00020547,3,"2025-01-12T17:50:47.530",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666501,1736704247540,"fUST",-500.0,0.00020547,3,"2025-01-12T17:50:47.540",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666503,1736704247549,"fUST",-500.0,0.00020547,3,"2025-01-12T17:50:47.549",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666505,1736704247560,"fUST",-500.0,0.00020547,3,"2025-01-12T17:50:47.560",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666507,1736704247569,"fUST",-500.0,0.00020547,3,"2025-01-12T17:50:47.569",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666509,1736704247579,"fUST",-500.0,0.00020547,3,"2025-01-12T17:50:47.579",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666511,1736704247589,"fUST",-500.0,0.00020547,3,"2025-01-12T17:50:47.589",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666513,1736704247598,"fUST",-938.81,0.00020547,3,"2025-01-12T17:50:47.598",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666515,1736704247608,"fUST",-648.46828429,0.00020547,3,"2025-01-12T17:50:47.608",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666516,1736704247617,"fUST",-500.0,0.00020547,3,"2025-01-12T17:50:47.617",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666517,1736704247627,"fUST",-711.27,0.00020547,2,"2025-01-12T17:50:47.627",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666519,1736704247637,"fUST",-500.0,0.00020547,2,"2025-01-12T17:50:47.637",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666521,1736704247646,"fUST",-543.96,0.00020547,3,"2025-01-12T17:50:47.646",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666523,1736704247655,"fUST",-668.85,0.00020547,3,"2025-01-12T17:50:47.655",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666525,1736704247664,"fUST",-500.0,0.00020547,3,"2025-01-12T17:50:47.664",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666527,1736704247673,"fUST",-500.0,0.00020547,3,"2025-01-12T17:50:47.673",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666529,1736704247683,"fUST",-3762.7,0.00020547,3,"2025-01-12T17:50:47.683",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666531,1736704247693,"fUST",-500.0,0.00020547,3,"2025-01-12T17:50:47.693",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666533,1736704247703,"fUST",-349.87150124,0.00020547,3,"2025-01-12T17:50:47.703",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666535,1736704247712,"fUST",-500.0,0.00020547,3,"2025-01-12T17:50:47.712",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666537,1736704247721,"fUST",-500.0,0.00020547,3,"2025-01-12T17:50:47.721",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666551,1736704247842,"fUST",-500.0,0.00020547,3,"2025-01-12T17:50:47.842",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666553,1736704247852,"fUST",-542.57,0.00020547,3,"2025-01-12T17:50:47.852",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666555,1736704247861,"fUST",-500.0,0.00020547,3,"2025-01-12T17:50:47.861",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666557,1736704247871,"fUST",-500.0,0.00020547,2,"2025-01-12T17:50:47.871",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666559,1736704247880,"fUST",-500.0,0.00020547,3,"2025-01-12T17:50:47.880",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666561,1736704247889,"fUST",-417.25444236,0.00020737,2,"2025-01-12T17:50:47.889",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666563,1736704247899,"fUST",-1200.0,0.00020738,2,"2025-01-12T17:50:47.899",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666565,1736704247908,"fUST",-500.0,0.00020821,3,"2025-01-12T17:50:47.908",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666567,1736704247917,"fUST",-500.0,0.00020821,3,"2025-01-12T17:50:47.917",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666569,1736704247927,"fUST",-938.81,0.00020821,3,"2025-01-12T17:50:47.927",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666571,1736704247936,"fUST",-254.46,0.00020821,3,"2025-01-12T17:50:47.936",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666573,1736704247947,"fUST",-711.27,0.00020821,2,"2025-01-12T17:50:47.947",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666575,1736704247957,"fUST",-500.0,0.00020821,2,"2025-01-12T17:50:47.957",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666577,1736704247966,"fUST",-543.96,0.00020821,3,"2025-01-12T17:50:47.966",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666579,1736704247975,"fUST",-668.85,0.00020821,3,"2025-01-12T17:50:47.975",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666581,1736704247985,"fUST",-500.0,0.00020821,3,"2025-01-12T17:50:47.985",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666583,1736704247995,"fUST",-500.0,0.00020821,3,"2025-01-12T17:50:47.995",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666585,1736704248004,"fUST",-3762.7,0.00020821,3,"2025-01-12T17:50:48.004",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666587,1736704248013,"fUST",-500.0,0.00020821,3,"2025-01-12T17:50:48.013",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666589,1736704248023,"fUST",-500.0,0.00020821,3,"2025-01-12T17:50:48.023",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666591,1736704248033,"fUST",-500.0,0.00020821,3,"2025-01-12T17:50:48.033",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666593,1736704248043,"fUST",-500.0,0.00020821,3,"2025-01-12T17:50:48.043",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666596,1736704248054,"fUST",-542.57,0.00020821,3,"2025-01-12T17:50:48.054",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666598,1736704248064,"fUST",-158.31,0.00020821,3,"2025-01-12T17:50:48.064",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666600,1736704248073,"fUST",-500.0,0.00020821,2,"2025-01-12T17:50:48.073",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666602,1736704248082,"fUST",-500.0,0.00020821,3,"2025-01-12T17:50:48.082",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666604,1736704248092,"fUST",-420.0,0.00020899,2,"2025-01-12T17:50:48.092",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666606,1736704248101,"fUST",-732.38393735,0.00020987,2,"2025-01-12T17:50:48.101",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666608,1736704248111,"fUST",-732.38393735,0.0002099,2,"2025-01-12T17:50:48.111",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666610,1736704248120,"fUST",-732.38393735,0.00020997,2,"2025-01-12T17:50:48.120",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666612,1736704248129,"fUST",-263.59007746,0.00021,2,"2025-01-12T17:50:48.129",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666614,1736704248139,"fUST",-4796.27840998,0.00021,2,"2025-01-12T17:50:48.139",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666616,1736704248148,"fUST",-500.0,0.00021095,3,"2025-01-12T17:50:48.148",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666618,1736704248157,"fUST",-500.0,0.00021095,3,"2025-01-12T17:50:48.157",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666620,1736704248168,"fUST",-938.81,0.00021095,3,"2025-01-12T17:50:48.168",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666622,1736704248177,"fUST",-711.27,0.00021095,2,"2025-01-12T17:50:48.177",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666624,1736704248187,"fUST",-500.0,0.00021095,2,"2025-01-12T17:50:48.187",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666626,1736704248197,"fUST",-543.96,0.00021095,3,"2025-01-12T17:50:48.197",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666628,1736704248206,"fUST",-668.85,0.00021095,3,"2025-01-12T17:50:48.206",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666630,1736704248217,"fUST",-500.0,0.00021095,3,"2025-01-12T17:50:48.217",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666632,1736704248227,"fUST",-500.0,0.00021095,3,"2025-01-12T17:50:48.227",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666634,1736704248236,"fUST",-3762.7,0.00021095,3,"2025-01-12T17:50:48.236",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666636,1736704248245,"fUST",-500.0,0.00021095,3,"2025-01-12T17:50:48.245",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666638,1736704248254,"fUST",-500.0,0.00021095,3,"2025-01-12T17:50:48.254",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666640,1736704248263,"fUST",-500.0,0.00021095,3,"2025-01-12T17:50:48.263",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666642,1736704248273,"fUST",-542.57,0.00021095,3,"2025-01-12T17:50:48.273",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666644,1736704248282,"fUST",-500.0,0.00021095,2,"2025-01-12T17:50:48.282",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666646,1736704248292,"fUST",-209.634364,0.00021288,2,"2025-01-12T17:50:48.292",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666649,1736704248302,"fUST",-500.0,0.00021369,3,"2025-01-12T17:50:48.302",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666651,1736704248311,"fUST",-393.79,0.00021369,3,"2025-01-12T17:50:48.311",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666653,1736704248321,"fUST",-938.81,0.00021369,3,"2025-01-12T17:50:48.321",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666655,1736704248330,"fUST",-711.27,0.00021369,2,"2025-01-12T17:50:48.330",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666657,1736704248339,"fUST",-500.0,0.00021369,2,"2025-01-12T17:50:48.339",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666658,1736704248348,"fUST",-543.96,0.00021369,3,"2025-01-12T17:50:48.348",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666661,1736704248358,"fUST",-668.85,0.00021369,3,"2025-01-12T17:50:48.358",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666663,1736704248367,"fUST",-500.0,0.00021369,3,"2025-01-12T17:50:48.367",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666665,1736704248375,"fUST",-173.29289805,0.00021369,3,"2025-01-12T17:50:48.375",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666667,1736704248384,"fUST",-3762.7,0.00021369,3,"2025-01-12T17:50:48.384",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666668,1736704248393,"fUST",-500.0,0.00021369,3,"2025-01-12T17:50:48.393",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666671,1736704248404,"fUST",-500.0,0.00021369,3,"2025-01-12T17:50:48.404",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666673,1736704248414,"fUST",-500.0,0.00021369,3,"2025-01-12T17:50:48.414",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666675,1736704248423,"fUST",-542.57,0.00021369,3,"2025-01-12T17:50:48.423",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666676,1736704248432,"fUST",-224.04,0.00021369,2,"2025-01-12T17:50:48.432",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666679,1736704248442,"fUST",-3828.10390266,0.000214,2,"2025-01-12T17:50:48.442",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666680,1736704248451,"fUST",-3828.10390264,0.000214,2,"2025-01-12T17:50:48.451",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666682,1736704248460,"fUST",-3828.10390264,0.000214,2,"2025-01-12T17:50:48.460",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666684,1736704248469,"fUST",-3828.10390264,0.000214,2,"2025-01-12T17:50:48.469",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666687,1736704248480,"fUST",-6916.770646,0.000215,2,"2025-01-12T17:50:48.480",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666688,1736704248489,"fUST",-325.0,0.000215,9,"2025-01-12T17:50:48.489",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666691,1736704248500,"fUST",-938.81,0.00021643,3,"2025-01-12T17:50:48.500",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666693,1736704248510,"fUST",-711.27,0.00021643,2,"2025-01-12T17:50:48.510",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666695,1736704248519,"fUST",-500.0,0.00021643,2,"2025-01-12T17:50:48.519",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666696,1736704248529,"fUST",-543.96,0.00021643,3,"2025-01-12T17:50:48.529",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666699,1736704248539,"fUST",-668.85,0.00021643,3,"2025-01-12T17:50:48.539",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666700,1736704248549,"fUST",-500.0,0.00021643,3,"2025-01-12T17:50:48.549",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666703,1736704248558,"fUST",-3762.7,0.00021643,3,"2025-01-12T17:50:48.558",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666705,1736704248568,"fUST",-500.0,0.00021643,3,"2025-01-12T17:50:48.568",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666707,1736704248577,"fUST",-536.9431348,0.00021643,3,"2025-01-12T17:50:48.577",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666709,1736704248587,"fUST",-542.57,0.00021643,3,"2025-01-12T17:50:48.587",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666711,1736704248596,"fUST",-569.022,0.0002173,2,"2025-01-12T17:50:48.596",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666713,1736704248605,"fUST",-500.0,0.0002178,2,"2025-01-12T17:50:48.605",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666714,1736704248615,"fUST",-151.0,0.00021917,2,"2025-01-12T17:50:48.615",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666716,1736704248625,"fUST",-151.0,0.00021917,2,"2025-01-12T17:50:48.625",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666719,1736704248635,"fUST",-938.81,0.00021917,3,"2025-01-12T17:50:48.635",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666721,1736704248644,"fUST",-711.27,0.00021917,2,"2025-01-12T17:50:48.644",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666723,1736704248654,"fUST",-535.74,0.00021917,2,"2025-01-12T17:50:48.654",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666725,1736704248664,"fUST",-543.96,0.00021917,3,"2025-01-12T17:50:48.664",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666727,1736704248673,"fUST",-668.85,0.00021917,3,"2025-01-12T17:50:48.673",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666729,1736704248683,"fUST",-500.0,0.00021917,3,"2025-01-12T17:50:48.683",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666731,1736704248692,"fUST",-3762.7,0.00021917,3,"2025-01-12T17:50:48.692",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666733,1736704248701,"fUST",-500.0,0.00021917,3,"2025-01-12T17:50:48.701",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666734,1736704248710,"fUST",-542.57,0.00021917,3,"2025-01-12T17:50:48.710",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666737,1736704248720,"fUST",-542.00606954,0.00022,16,"2025-01-12T17:50:48.720",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666739,1736704248729,"fUST",-209.634364,0.00022055,2,"2025-01-12T17:50:48.729",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666741,1736704248738,"fUST",-938.81,0.00022191,3,"2025-01-12T17:50:48.738",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666742,1736704248747,"fUST",-711.27,0.00022191,2,"2025-01-12T17:50:48.747",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666745,1736704248757,"fUST",-543.96,0.00022191,3,"2025-01-12T17:50:48.757",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666747,1736704248768,"fUST",-668.85,0.00022191,3,"2025-01-12T17:50:48.768",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666749,1736704248778,"fUST",-618.32935352,0.00022191,3,"2025-01-12T17:50:48.778",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666751,1736704248789,"fUST",-3762.7,0.00022191,3,"2025-01-12T17:50:48.789",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666752,1736704248800,"fUST",-500.0,0.00022191,3,"2025-01-12T17:50:48.800",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666755,1736704248810,"fUST",-542.57,0.00022191,3,"2025-01-12T17:50:48.810",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666757,1736704248820,"fUST",-938.81,0.00022465,3,"2025-01-12T17:50:48.820",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666759,1736704248829,"fUST",-711.27,0.00022465,2,"2025-01-12T17:50:48.829",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666760,1736704248840,"fUST",-543.96,0.00022465,3,"2025-01-12T17:50:48.840",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666762,1736704248850,"fUST",-668.85,0.00022465,3,"2025-01-12T17:50:48.850",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666765,1736704248859,"fUST",-3762.7,0.00022465,3,"2025-01-12T17:50:48.859",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666766,1736704248869,"fUST",-500.0,0.00022465,3,"2025-01-12T17:50:48.869",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666768,1736704248879,"fUST",-542.57,0.00022465,3,"2025-01-12T17:50:48.879",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666770,1736704248888,"fUST",-22530.47014231,0.00022641,2,"2025-01-12T17:50:48.888",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666772,1736704248897,"fUST",-938.81,0.00022739,3,"2025-01-12T17:50:48.897",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666775,1736704248907,"fUST",-711.27,0.00022739,2,"2025-01-12T17:50:48.907",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666776,1736704248917,"fUST",-543.96,0.00022739,3,"2025-01-12T17:50:48.917",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666779,1736704248926,"fUST",-668.85,0.00022739,3,"2025-01-12T17:50:48.926",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666780,1736704248935,"fUST",-3762.7,0.00022739,3,"2025-01-12T17:50:48.935",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666783,1736704248945,"fUST",-500.0,0.00022739,3,"2025-01-12T17:50:48.945",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666785,1736704248955,"fUST",-542.57,0.00022739,3,"2025-01-12T17:50:48.955",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666787,1736704248966,"fUST",-587.0,0.00022776,2,"2025-01-12T17:50:48.966",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666789,1736704248976,"fUST",-2000.0,0.000228,2,"2025-01-12T17:50:48.976",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666791,1736704248985,"fUST",-2000.0,0.000228,2,"2025-01-12T17:50:48.985",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666792,1736704248995,"fUST",-160.0,0.00022826,3,"2025-01-12T17:50:48.995",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666794,1736704249004,"fUST",-48064.2115401,0.0002287,2,"2025-01-12T17:50:49.004",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666797,1736704249014,"fUST",-10020.88905996,0.0002289,5,"2025-01-12T17:50:49.014",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666798,1736704249024,"fUST",-19888.29775999,0.000229,4,"2025-01-12T17:50:49.024",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666801,1736704249034,"fUST",-5356.71393784,0.00023,2,"2025-01-12T17:50:49.034",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666803,1736704249043,"fUST",-1000.0,0.00023,23,"2025-01-12T17:50:49.043",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666804,1736704249052,"fUST",-4000.0,0.00023,30,"2025-01-12T17:50:49.052",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666807,1736704249063,"fUST",-250.0,0.00023,2,"2025-01-12T17:50:49.063",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666809,1736704249072,"fUST",-250.0,0.00023,3,"2025-01-12T17:50:49.072",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666811,1736704249082,"fUST",-14150.0,0.00023,30,"2025-01-12T17:50:49.082",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666813,1736704249092,"fUST",-244.16720733,0.00023,2,"2025-01-12T17:50:49.092",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666815,1736704249102,"fUST",-33548.48776335,0.00023,2,"2025-01-12T17:50:49.102",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666816,1736704249111,"fUST",-261.61768164,0.00023,2,"2025-01-12T17:50:49.111",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666819,1736704249121,"fUST",-325.0,0.00023,10,"2025-01-12T17:50:49.121",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666820,1736704249130,"fUST",-151.0,0.00023,7,"2025-01-12T17:50:49.130",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666823,1736704249141,"fUST",-151.0,0.00023,7,"2025-01-12T17:50:49.141",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666825,1736704249151,"fUST",-413.368725,0.00023,2,"2025-01-12T17:50:49.151",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666826,1736704249161,"fUST",-413.368725,0.00023,2,"2025-01-12T17:50:49.161",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666828,1736704249171,"fUST",-151.0,0.00023,7,"2025-01-12T17:50:49.171",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666831,1736704249181,"fUST",-151.0,0.00023,7,"2025-01-12T17:50:49.181",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666833,1736704249191,"fUST",-7438.69753278,0.00023,3,"2025-01-12T17:50:49.191",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666835,1736704249201,"fUST",-938.81,0.00023013,3,"2025-01-12T17:50:49.201",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666837,1736704249212,"fUST",-711.27,0.00023013,2,"2025-01-12T17:50:49.212",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666839,1736704249223,"fUST",-543.96,0.00023013,3,"2025-01-12T17:50:49.223",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666841,1736704249233,"fUST",-150.23,0.00023013,2,"2025-01-12T17:50:49.233",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666843,1736704249244,"fUST",-668.85,0.00023013,3,"2025-01-12T17:50:49.244",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666845,1736704249254,"fUST",-3762.7,0.00023013,3,"2025-01-12T17:50:49.254",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666847,1736704249263,"fUST",-500.0,0.00023013,3,"2025-01-12T17:50:49.263",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666849,1736704249274,"fUST",-542.57,0.00023013,3,"2025-01-12T17:50:49.274",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666851,1736704249284,"fUST",-150.24,0.00023013,7,"2025-01-12T17:50:49.284",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666853,1736704249293,"fUST",-151.0,0.00023143,7,"2025-01-12T17:50:49.293",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666855,1736704249304,"fUST",-151.0,0.00023143,7,"2025-01-12T17:50:49.304",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666857,1736704249314,"fUST",-394.0,0.00023194,2,"2025-01-12T17:50:49.314",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666859,1736704249323,"fUST",-151.0,0.000232,6,"2025-01-12T17:50:49.323",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666861,1736704249333,"fUST",-938.81,0.00023287,3,"2025-01-12T17:50:49.333",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666863,1736704249344,"fUST",-151.0,0.00023287,7,"2025-01-12T17:50:49.344",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666865,1736704249354,"fUST",-151.0,0.00023287,7,"2025-01-12T17:50:49.354",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666867,1736704249364,"fUST",-151.0,0.00023287,7,"2025-01-12T17:50:49.364",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666869,1736704249374,"fUST",-151.0,0.00023287,7,"2025-01-12T17:50:49.374",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666871,1736704249383,"fUST",-711.27,0.00023287,2,"2025-01-12T17:50:49.383",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666873,1736704249393,"fUST",-543.96,0.00023287,3,"2025-01-12T17:50:49.393",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666875,1736704249402,"fUST",-151.0,0.00023287,7,"2025-01-12T17:50:49.402",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666877,1736704249411,"fUST",-668.85,0.00023287,3,"2025-01-12T17:50:49.411",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666879,1736704249421,"fUST",-151.0,0.00023287,7,"2025-01-12T17:50:49.421",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666881,1736704249430,"fUST",-3762.7,0.00023287,3,"2025-01-12T17:50:49.430",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666883,1736704249441,"fUST",-151.0,0.00023287,7,"2025-01-12T17:50:49.441",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666885,1736704249451,"fUST",-500.0,0.00023287,3,"2025-01-12T17:50:49.451",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666887,1736704249460,"fUST",-542.57,0.00023287,3,"2025-01-12T17:50:49.460",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666889,1736704249470,"fUST",-151.0,0.000233,10,"2025-01-12T17:50:49.470",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666891,1736704249479,"fUST",-3300.0,0.00023328,7,"2025-01-12T17:50:49.479",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666893,1736704249488,"fUST",-151.0,0.000234,8,"2025-01-12T17:50:49.488",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666895,1736704249499,"fUST",-158.51,0.000234,31,"2025-01-12T17:50:49.499",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666897,1736704249510,"fUST",-158.51,0.000234,31,"2025-01-12T17:50:49.510",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666899,1736704249519,"fUST",-158.51,0.000234,31,"2025-01-12T17:50:49.519",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666901,1736704249528,"fUST",-158.51,0.000234,31,"2025-01-12T17:50:49.528",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666903,1736704249538,"fUST",-158.51,0.000234,31,"2025-01-12T17:50:49.538",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666905,1736704249547,"fUST",-158.51,0.000234,31,"2025-01-12T17:50:49.547",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666907,1736704249556,"fUST",-158.51,0.000234,31,"2025-01-12T17:50:49.556",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666909,1736704249566,"fUST",-151.0,0.000234,10,"2025-01-12T17:50:49.566",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666911,1736704249575,"fUST",-6227.35957324,0.00023517,7,"2025-01-12T17:50:49.575",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666913,1736704249585,"fUST",-3000.0,0.00023527,2,"2025-01-12T17:50:49.585",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666915,1736704249594,"fUST",-160.0,0.00023548,4,"2025-01-12T17:50:49.594",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666917,1736704249603,"fUST",-151.0,0.00023558,7,"2025-01-12T17:50:49.603",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666919,1736704249612,"fUST",-151.0,0.00023558,7,"2025-01-12T17:50:49.612",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666921,1736704249621,"fUST",-938.81,0.00023561,3,"2025-01-12T17:50:49.621",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666923,1736704249631,"fUST",-711.27,0.00023561,2,"2025-01-12T17:50:49.631",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666925,1736704249640,"fUST",-543.96,0.00023561,3,"2025-01-12T17:50:49.640",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666928,1736704249658,"fUST",-668.85,0.00023561,3,"2025-01-12T17:50:49.658",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666930,1736704249669,"fUST",-3762.7,0.00023561,3,"2025-01-12T17:50:49.669",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666932,1736704249679,"fUST",-500.0,0.00023561,3,"2025-01-12T17:50:49.679",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666934,1736704249688,"fUST",-542.57,0.00023561,3,"2025-01-12T17:50:49.688",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666936,1736704249698,"fUST",-3000.0,0.00023591,2,"2025-01-12T17:50:49.698",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666938,1736704249707,"fUST",-151.0,0.00023612,7,"2025-01-12T17:50:49.707",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666940,1736704249718,"fUST",-151.0,0.00023612,7,"2025-01-12T17:50:49.718",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666942,1736704249727,"fUST",-754.14447,0.00023612,7,"2025-01-12T17:50:49.727",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666944,1736704249737,"fUST",-754.14447,0.00023612,7,"2025-01-12T17:50:49.737",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666946,1736704249746,"fUST",-151.0,0.00023612,7,"2025-01-12T17:50:49.746",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666948,1736704249756,"fUST",-151.0,0.00023615,7,"2025-01-12T17:50:49.756",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666950,1736704249766,"fUST",-151.0,0.00023615,7,"2025-01-12T17:50:49.766",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666952,1736704249775,"fUST",-151.0,0.00023615,7,"2025-01-12T17:50:49.775",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666954,1736704249785,"fUST",-151.0,0.00023615,7,"2025-01-12T17:50:49.785",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666956,1736704249798,"fUST",-28448.90400353,0.00023617,2,"2025-01-12T17:50:49.798",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666958,1736704249808,"fUST",-407.01359917,0.00023627,2,"2025-01-12T17:50:49.808",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666960,1736704249818,"fUST",-407.01359917,0.00023627,2,"2025-01-12T17:50:49.818",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666962,1736704249828,"fUST",-407.01359917,0.00023627,2,"2025-01-12T17:50:49.828",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666964,1736704249838,"fUST",-407.01359917,0.00023627,2,"2025-01-12T17:50:49.838",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666966,1736704249847,"fUST",-407.01359917,0.00023627,2,"2025-01-12T17:50:49.847",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666968,1736704249856,"fUST",-407.01359917,0.00023627,2,"2025-01-12T17:50:49.856",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666970,1736704249867,"fUST",-407.01359917,0.00023627,2,"2025-01-12T17:50:49.867",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666972,1736704249877,"fUST",-407.01359917,0.00023627,2,"2025-01-12T17:50:49.877",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666974,1736704249887,"fUST",-407.01359917,0.00023627,2,"2025-01-12T17:50:49.887",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666976,1736704249896,"fUST",-407.01359917,0.00023627,2,"2025-01-12T17:50:49.896",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666978,1736704249906,"fUST",-407.01359917,0.00023627,2,"2025-01-12T17:50:49.906",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666980,1736704249915,"fUST",-407.01359917,0.00023627,2,"2025-01-12T17:50:49.915",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666982,1736704249924,"fUST",-407.01359917,0.00023627,2,"2025-01-12T17:50:49.924",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666984,1736704249934,"fUST",-407.01359917,0.00023627,2,"2025-01-12T17:50:49.934",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666986,1736704249944,"fUST",-407.01359917,0.00023627,2,"2025-01-12T17:50:49.944",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666988,1736704249954,"fUST",-407.01359917,0.00023627,2,"2025-01-12T17:50:49.954",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666991,1736704249963,"fUST",-407.01359917,0.00023627,2,"2025-01-12T17:50:49.963",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666993,1736704249973,"fUST",-407.01359917,0.00023627,2,"2025-01-12T17:50:49.973",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666995,1736704249983,"fUST",-407.01359917,0.00023627,2,"2025-01-12T17:50:49.983",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666997,1736704249992,"fUST",-407.01,0.00023627,2,"2025-01-12T17:50:49.992",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348666999,1736704250002,"fUST",-610.52039875,0.00023627,2,"2025-01-12T17:50:50.002",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667001,1736704250011,"fUST",-610.52039875,0.00023627,2,"2025-01-12T17:50:50.011",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667003,1736704250021,"fUST",-610.52039875,0.00023627,2,"2025-01-12T17:50:50.021",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667005,1736704250031,"fUST",-387.84386035,0.00023627,2,"2025-01-12T17:50:50.031",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667018,1736704250152,"fUST",-222.6765384,0.00023627,2,"2025-01-12T17:50:50.152",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667020,1736704250162,"fUST",-610.52039875,0.00023627,2,"2025-01-12T17:50:50.162",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667022,1736704250172,"fUST",-578.03280105,0.00023627,2,"2025-01-12T17:50:50.172",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667025,1736704250183,"fUST",-32.4875977,0.00023627,2,"2025-01-12T17:50:50.183",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667027,1736704250192,"fUST",-610.52039875,0.00023627,2,"2025-01-12T17:50:50.192",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667028,1736704250201,"fUST",-610.52039875,0.00023627,2,"2025-01-12T17:50:50.201",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667031,1736704250211,"fUST",-610.52039875,0.00023627,2,"2025-01-12T17:50:50.211",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667032,1736704250222,"fUST",-610.52039875,0.00023627,2,"2025-01-12T17:50:50.222",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667035,1736704250232,"fUST",-610.52039875,0.00023627,2,"2025-01-12T17:50:50.232",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667036,1736704250242,"fUST",-610.52039875,0.00023627,2,"2025-01-12T17:50:50.242",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667039,1736704250251,"fUST",-610.52039875,0.00023627,2,"2025-01-12T17:50:50.251",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667040,1736704250261,"fUST",-610.52039875,0.00023627,2,"2025-01-12T17:50:50.261",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667042,1736704250271,"fUST",-610.52039875,0.00023627,2,"2025-01-12T17:50:50.271",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667044,1736704250281,"fUST",-610.52039875,0.00023627,2,"2025-01-12T17:50:50.281",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667046,1736704250291,"fUST",-610.52039875,0.00023627,2,"2025-01-12T17:50:50.291",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667048,1736704250300,"fUST",-610.52039875,0.00023627,2,"2025-01-12T17:50:50.300",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667051,1736704250310,"fUST",-610.52039875,0.00023627,2,"2025-01-12T17:50:50.310",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667053,1736704250320,"fUST",-610.52,0.00023627,2,"2025-01-12T17:50:50.320",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667055,1736704250330,"fUST",-455.841478,0.00023627,7,"2025-01-12T17:50:50.330",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667057,1736704250339,"fUST",-455.841478,0.00023627,7,"2025-01-12T17:50:50.339",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667058,1736704250348,"fUST",-344.396148,0.00023627,7,"2025-01-12T17:50:50.348",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667060,1736704250358,"fUST",-344.396148,0.00023627,7,"2025-01-12T17:50:50.358",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667062,1736704250367,"fUST",-171.323516,0.00023627,7,"2025-01-12T17:50:50.367",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667064,1736704250377,"fUST",-171.323516,0.00023627,7,"2025-01-12T17:50:50.377",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667066,1736704250387,"fUST",-151.0,0.00023627,7,"2025-01-12T17:50:50.387",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667068,1736704250395,"fUST",-151.0,0.00023627,7,"2025-01-12T17:50:50.395",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667070,1736704250405,"fUST",-151.0,0.00023627,7,"2025-01-12T17:50:50.405",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667072,1736704250414,"fUST",-151.0,0.00023627,7,"2025-01-12T17:50:50.414",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667074,1736704250423,"fUST",-151.0,0.00023627,7,"2025-01-12T17:50:50.423",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667087,1736704250536,"fUST",-500.0,0.00023673,2,"2025-01-12T17:50:50.536",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667089,1736704250546,"fUST",-352.9020598,0.00023699,2,"2025-01-12T17:50:50.546",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667091,1736704250555,"fUST",-153.403181,0.00023711,7,"2025-01-12T17:50:50.555",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667093,1736704250565,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:50.565",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667095,1736704250574,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:50.574",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667096,1736704250583,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:50.583",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667098,1736704250593,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:50.593",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667100,1736704250602,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:50.602",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667102,1736704250612,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:50.612",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667104,1736704250621,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:50.621",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667106,1736704250630,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:50.630",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667108,1736704250640,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:50.640",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667110,1736704250649,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:50.649",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667112,1736704250658,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:50.658",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667114,1736704250667,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:50.667",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667116,1736704250676,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:50.676",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667118,1736704250686,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:50.686",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667120,1736704250696,"fUST",-176.163688,0.00023711,7,"2025-01-12T17:50:50.696",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667122,1736704250705,"fUST",-273.733553,0.00023711,7,"2025-01-12T17:50:50.705",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667124,1736704250715,"fUST",-273.733553,0.00023711,7,"2025-01-12T17:50:50.715",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667126,1736704250724,"fUST",-273.733553,0.00023711,7,"2025-01-12T17:50:50.724",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667128,1736704250734,"fUST",-273.733553,0.00023711,7,"2025-01-12T17:50:50.734",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667130,1736704250743,"fUST",-273.733553,0.00023711,7,"2025-01-12T17:50:50.743",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667132,1736704250752,"fUST",-273.733553,0.00023711,7,"2025-01-12T17:50:50.752",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667134,1736704250761,"fUST",-273.733553,0.00023711,7,"2025-01-12T17:50:50.761",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667136,1736704250771,"fUST",-273.733553,0.00023711,7,"2025-01-12T17:50:50.771",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667138,1736704250780,"fUST",-273.733553,0.00023711,7,"2025-01-12T17:50:50.780",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667140,1736704250791,"fUST",-273.733553,0.00023711,7,"2025-01-12T17:50:50.791",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667142,1736704250801,"fUST",-273.733553,0.00023711,7,"2025-01-12T17:50:50.801",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667144,1736704250810,"fUST",-273.733553,0.00023711,7,"2025-01-12T17:50:50.810",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667146,1736704250820,"fUST",-273.733553,0.00023711,7,"2025-01-12T17:50:50.820",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667148,1736704250831,"fUST",-273.733553,0.00023711,7,"2025-01-12T17:50:50.831",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667150,1736704250840,"fUST",-273.733553,0.00023711,7,"2025-01-12T17:50:50.840",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667152,1736704250849,"fUST",-273.733553,0.00023711,7,"2025-01-12T17:50:50.849",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667153,1736704250858,"fUST",-273.733553,0.00023711,7,"2025-01-12T17:50:50.858",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667155,1736704250870,"fUST",-273.733553,0.00023711,7,"2025-01-12T17:50:50.870",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667157,1736704250879,"fUST",-273.733553,0.00023711,7,"2025-01-12T17:50:50.879",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667159,1736704250888,"fUST",-273.733551,0.00023711,7,"2025-01-12T17:50:50.888",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667161,1736704250897,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:50.897",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667163,1736704250907,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:50.907",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667165,1736704250916,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:50.916",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667167,1736704250925,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:50.925",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667169,1736704250935,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:50.935",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667171,1736704250944,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:50.944",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667173,1736704250955,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:50.955",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667175,1736704250964,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:50.964",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667177,1736704250973,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:50.973",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667179,1736704250983,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:50.983",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667181,1736704250992,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:50.992",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667183,1736704251001,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:51.001",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667185,1736704251011,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:51.011",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667187,1736704251020,"fUST",-239.924704,0.00023711,7,"2025-01-12T17:50:51.020",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667189,1736704251029,"fUST",-549.844824,0.00023711,7,"2025-01-12T17:50:51.029",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667191,1736704251038,"fUST",-549.844824,0.00023711,7,"2025-01-12T17:50:51.038",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667193,1736704251048,"fUST",-549.844824,0.00023711,7,"2025-01-12T17:50:51.048",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667195,1736704251057,"fUST",-549.844824,0.00023711,7,"2025-01-12T17:50:51.057",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667197,1736704251067,"fUST",-549.844824,0.00023711,7,"2025-01-12T17:50:51.067",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667199,1736704251076,"fUST",-549.844824,0.00023711,7,"2025-01-12T17:50:51.076",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667201,1736704251086,"fUST",-549.844824,0.00023711,7,"2025-01-12T17:50:51.086",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667203,1736704251095,"fUST",-549.844824,0.00023711,7,"2025-01-12T17:50:51.095",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667205,1736704251104,"fUST",-549.844824,0.00023711,7,"2025-01-12T17:50:51.104",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667207,1736704251113,"fUST",-549.844824,0.00023711,7,"2025-01-12T17:50:51.113",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667209,1736704251122,"fUST",-549.844824,0.00023711,7,"2025-01-12T17:50:51.122",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667211,1736704251131,"fUST",-549.844824,0.00023711,7,"2025-01-12T17:50:51.131",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667213,1736704251140,"fUST",-549.844824,0.00023711,7,"2025-01-12T17:50:51.140",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667215,1736704251149,"fUST",-549.844824,0.00023711,7,"2025-01-12T17:50:51.149",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667217,1736704251158,"fUST",-549.844824,0.00023711,7,"2025-01-12T17:50:51.158",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667219,1736704251167,"fUST",-549.844824,0.00023711,7,"2025-01-12T17:50:51.167",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667221,1736704251177,"fUST",-549.844824,0.00023711,7,"2025-01-12T17:50:51.177",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667223,1736704251187,"fUST",-549.844824,0.00023711,7,"2025-01-12T17:50:51.187",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667225,1736704251197,"fUST",-549.844824,0.00023711,7,"2025-01-12T17:50:51.197",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667227,1736704251206,"fUST",-549.844826,0.00023711,7,"2025-01-12T17:50:51.206",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667229,1736704251216,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:51.216",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667231,1736704251225,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:51.225",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667233,1736704251235,"fUST",-168.835397,0.00023711,7,"2025-01-12T17:50:51.235",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667235,1736704251244,"fUST",-151.0,0.00023711,7,"2025-01-12T17:50:51.244",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667237,1736704251254,"fUST",-413.368725,0.00023711,2,"2025-01-12T17:50:51.254",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667239,1736704251263,"fUST",-413.368725,0.00023711,2,"2025-01-12T17:50:51.263",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667241,1736704251273,"fUST",-347.714484,0.00023711,7,"2025-01-12T17:50:51.273",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667243,1736704251282,"fUST",-347.714484,0.00023711,7,"2025-01-12T17:50:51.282",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667245,1736704251291,"fUST",-159.321608,0.00023712,7,"2025-01-12T17:50:51.291",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667247,1736704251300,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:51.300",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667249,1736704251310,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:51.310",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667251,1736704251319,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:51.319",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667253,1736704251329,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:51.329",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667254,1736704251339,"fUST",-151.537802,0.00023712,7,"2025-01-12T17:50:51.339",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667256,1736704251348,"fUST",-754.14447,0.00023712,7,"2025-01-12T17:50:51.348",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667258,1736704251358,"fUST",-754.14447,0.00023712,7,"2025-01-12T17:50:51.358",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667260,1736704251367,"fUST",-754.14447,0.00023712,7,"2025-01-12T17:50:51.367",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667262,1736704251377,"fUST",-754.14447,0.00023712,7,"2025-01-12T17:50:51.377",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667264,1736704251388,"fUST",-754.14447,0.00023712,7,"2025-01-12T17:50:51.388",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667266,1736704251398,"fUST",-754.14447,0.00023712,7,"2025-01-12T17:50:51.398",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667268,1736704251407,"fUST",-754.14447,0.00023712,7,"2025-01-12T17:50:51.407",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667270,1736704251416,"fUST",-754.14447,0.00023712,7,"2025-01-12T17:50:51.416",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667272,1736704251425,"fUST",-754.14447,0.00023712,7,"2025-01-12T17:50:51.425",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667274,1736704251435,"fUST",-754.14447,0.00023712,7,"2025-01-12T17:50:51.435",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667276,1736704251444,"fUST",-754.14447,0.00023712,7,"2025-01-12T17:50:51.444",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667278,1736704251454,"fUST",-754.14447,0.00023712,7,"2025-01-12T17:50:51.454",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667280,1736704251463,"fUST",-754.14447,0.00023712,7,"2025-01-12T17:50:51.463",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667282,1736704251473,"fUST",-151.840997,0.00023712,7,"2025-01-12T17:50:51.473",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667284,1736704251482,"fUST",-754.14447,0.00023712,7,"2025-01-12T17:50:51.482",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667286,1736704251492,"fUST",-754.14447,0.00023712,7,"2025-01-12T17:50:51.492",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667288,1736704251502,"fUST",-754.14447,0.00023712,7,"2025-01-12T17:50:51.502",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667290,1736704251511,"fUST",-754.14447,0.00023712,7,"2025-01-12T17:50:51.511",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667292,1736704251520,"fUST",-754.14446,0.00023712,7,"2025-01-12T17:50:51.520",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667293,1736704251529,"fUST",-455.841478,0.00023712,7,"2025-01-12T17:50:51.529",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667295,1736704251538,"fUST",-455.841478,0.00023712,7,"2025-01-12T17:50:51.538",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667297,1736704251547,"fUST",-455.841478,0.00023712,7,"2025-01-12T17:50:51.547",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667299,1736704251556,"fUST",-455.841478,0.00023712,7,"2025-01-12T17:50:51.556",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667301,1736704251565,"fUST",-455.841478,0.00023712,7,"2025-01-12T17:50:51.565",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667303,1736704251574,"fUST",-455.841478,0.00023712,7,"2025-01-12T17:50:51.574",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667305,1736704251584,"fUST",-455.841478,0.00023712,7,"2025-01-12T17:50:51.584",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667307,1736704251593,"fUST",-455.841478,0.00023712,7,"2025-01-12T17:50:51.593",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667308,1736704251602,"fUST",-455.841478,0.00023712,7,"2025-01-12T17:50:51.602",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667309,1736704251611,"fUST",-455.841478,0.00023712,7,"2025-01-12T17:50:51.611",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667310,1736704251620,"fUST",-455.841478,0.00023712,7,"2025-01-12T17:50:51.620",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667311,1736704251629,"fUST",-455.841478,0.00023712,7,"2025-01-12T17:50:51.629",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667312,1736704251639,"fUST",-455.841478,0.00023712,7,"2025-01-12T17:50:51.639",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667313,1736704251648,"fUST",-455.841478,0.00023712,7,"2025-01-12T17:50:51.648",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667314,1736704251657,"fUST",-455.841478,0.00023712,7,"2025-01-12T17:50:51.657",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667315,1736704251666,"fUST",-455.841478,0.00023712,7,"2025-01-12T17:50:51.666",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667316,1736704251675,"fUST",-455.841478,0.00023712,7,"2025-01-12T17:50:51.675",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667317,1736704251684,"fUST",-455.841482,0.00023712,7,"2025-01-12T17:50:51.684",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667318,1736704251694,"fUST",-344.396148,0.00023712,7,"2025-01-12T17:50:51.694",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667319,1736704251703,"fUST",-344.396148,0.00023712,7,"2025-01-12T17:50:51.703",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667320,1736704251713,"fUST",-344.396148,0.00023712,7,"2025-01-12T17:50:51.713",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667321,1736704251722,"fUST",-344.396148,0.00023712,7,"2025-01-12T17:50:51.722",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667322,1736704251731,"fUST",-344.396148,0.00023712,7,"2025-01-12T17:50:51.731",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667323,1736704251740,"fUST",-344.396148,0.00023712,7,"2025-01-12T17:50:51.740",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667324,1736704251750,"fUST",-344.396148,0.00023712,7,"2025-01-12T17:50:51.750",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667325,1736704251759,"fUST",-344.396148,0.00023712,7,"2025-01-12T17:50:51.759",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667326,1736704251768,"fUST",-344.396148,0.00023712,7,"2025-01-12T17:50:51.768",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667327,1736704251778,"fUST",-344.396148,0.00023712,7,"2025-01-12T17:50:51.778",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667328,1736704251788,"fUST",-344.396148,0.00023712,7,"2025-01-12T17:50:51.788",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667329,1736704251796,"fUST",-344.396148,0.00023712,7,"2025-01-12T17:50:51.796",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667330,1736704251807,"fUST",-344.396148,0.00023712,7,"2025-01-12T17:50:51.807",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667332,1736704251817,"fUST",-344.396148,0.00023712,7,"2025-01-12T17:50:51.817",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667333,1736704251827,"fUST",-344.396148,0.00023712,7,"2025-01-12T17:50:51.827",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667336,1736704251837,"fUST",-344.396148,0.00023712,7,"2025-01-12T17:50:51.837",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667337,1736704251846,"fUST",-344.396148,0.00023712,7,"2025-01-12T17:50:51.846",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667339,1736704251857,"fUST",-344.39614061,0.00023712,7,"2025-01-12T17:50:51.857",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667341,1736704251867,"fUST",-171.323516,0.00023712,7,"2025-01-12T17:50:51.867",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667343,1736704251876,"fUST",-171.323516,0.00023712,7,"2025-01-12T17:50:51.876",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667346,1736704251888,"fUST",-171.323516,0.00023712,7,"2025-01-12T17:50:51.888",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667348,1736704251899,"fUST",-171.323516,0.00023712,7,"2025-01-12T17:50:51.899",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667350,1736704251908,"fUST",-171.323516,0.00023712,7,"2025-01-12T17:50:51.908",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667352,1736704251917,"fUST",-171.323516,0.00023712,7,"2025-01-12T17:50:51.917",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667354,1736704251927,"fUST",-171.323516,0.00023712,7,"2025-01-12T17:50:51.927",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667356,1736704251935,"fUST",-171.323516,0.00023712,7,"2025-01-12T17:50:51.935",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667357,1736704251946,"fUST",-171.323516,0.00023712,7,"2025-01-12T17:50:51.946",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667359,1736704251955,"fUST",-171.323516,0.00023712,7,"2025-01-12T17:50:51.955",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667361,1736704251964,"fUST",-171.323516,0.00023712,7,"2025-01-12T17:50:51.964",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667363,1736704251974,"fUST",-171.323516,0.00023712,7,"2025-01-12T17:50:51.974",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667365,1736704251983,"fUST",-171.323516,0.00023712,7,"2025-01-12T17:50:51.983",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667367,1736704251993,"fUST",-171.323516,0.00023712,7,"2025-01-12T17:50:51.993",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667369,1736704252002,"fUST",-171.323516,0.00023712,7,"2025-01-12T17:50:52.002",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667371,1736704252011,"fUST",-171.323516,0.00023712,7,"2025-01-12T17:50:52.011",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667373,1736704252021,"fUST",-171.323516,0.00023712,7,"2025-01-12T17:50:52.021",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667375,1736704252030,"fUST",-171.32352,0.00023712,7,"2025-01-12T17:50:52.030",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667377,1736704252040,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.040",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667379,1736704252049,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.049",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667381,1736704252058,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.058",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667383,1736704252068,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.068",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667385,1736704252077,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.077",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667387,1736704252087,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.087",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667389,1736704252096,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.096",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667391,1736704252105,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.105",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667393,1736704252114,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.114",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667395,1736704252124,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.124",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667397,1736704252133,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.133",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667399,1736704252142,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.142",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667401,1736704252151,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.151",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667403,1736704252160,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.160",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667405,1736704252170,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.170",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667407,1736704252179,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.179",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667409,1736704252187,"fUST",-216.88513,0.00023712,7,"2025-01-12T17:50:52.187",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667411,1736704252199,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.199",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667413,1736704252208,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.208",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667415,1736704252217,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.217",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667417,1736704252227,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.227",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667419,1736704252235,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.235",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667421,1736704252244,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.244",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667423,1736704252253,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.253",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667425,1736704252262,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.262",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667427,1736704252272,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.272",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667429,1736704252282,"fUST",-281.057949,0.00023712,7,"2025-01-12T17:50:52.282",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667431,1736704252291,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.291",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667433,1736704252301,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.301",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667435,1736704252310,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.310",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667437,1736704252319,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.319",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667439,1736704252329,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.329",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667441,1736704252339,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.339",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667443,1736704252348,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.348",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667445,1736704252357,"fUST",-151.0,0.00023712,7,"2025-01-12T17:50:52.357",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667447,1736704252367,"fUST",-180.481178,0.00023712,7,"2025-01-12T17:50:52.367",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667449,1736704252376,"fUST",-347.714484,0.00023712,7,"2025-01-12T17:50:52.376",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667451,1736704252385,"fUST",-347.714484,0.00023712,7,"2025-01-12T17:50:52.385",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667453,1736704252394,"fUST",-347.714484,0.00023712,7,"2025-01-12T17:50:52.394",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667455,1736704252403,"fUST",-347.714484,0.00023712,7,"2025-01-12T17:50:52.403",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667457,1736704252412,"fUST",-347.714484,0.00023712,7,"2025-01-12T17:50:52.412",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667459,1736704252421,"fUST",-347.714484,0.00023712,7,"2025-01-12T17:50:52.421",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667461,1736704252431,"fUST",-347.714484,0.00023712,7,"2025-01-12T17:50:52.431",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667463,1736704252439,"fUST",-347.714484,0.00023712,7,"2025-01-12T17:50:52.439",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667465,1736704252450,"fUST",-347.714484,0.00023712,7,"2025-01-12T17:50:52.450",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667466,1736704252459,"fUST",-347.714484,0.00023712,7,"2025-01-12T17:50:52.459",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667468,1736704252468,"fUST",-347.714484,0.00023712,7,"2025-01-12T17:50:52.468",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667470,1736704252477,"fUST",-347.714484,0.00023712,7,"2025-01-12T17:50:52.477",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667472,1736704252486,"fUST",-347.714484,0.00023712,7,"2025-01-12T17:50:52.486",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667475,1736704252496,"fUST",-347.714484,0.00023712,7,"2025-01-12T17:50:52.496",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667476,1736704252507,"fUST",-347.714484,0.00023712,7,"2025-01-12T17:50:52.507",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667478,1736704252517,"fUST",-347.714484,0.00023712,7,"2025-01-12T17:50:52.517",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667480,1736704252526,"fUST",-347.714484,0.00023712,7,"2025-01-12T17:50:52.526",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667482,1736704252535,"fUST",-347.714492,0.00023712,7,"2025-01-12T17:50:52.535",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667484,1736704252544,"fUST",-151.0,0.00023715,7,"2025-01-12T17:50:52.544",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667486,1736704252553,"fUST",-152.175992,0.00023715,7,"2025-01-12T17:50:52.553",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667488,1736704252562,"fUST",-152.561927,0.00023715,7,"2025-01-12T17:50:52.562",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667490,1736704252572,"fUST",-151.0,0.00023715,7,"2025-01-12T17:50:52.572",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667492,1736704252581,"fUST",-151.0,0.00023715,7,"2025-01-12T17:50:52.581",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667494,1736704252590,"fUST",-151.0,0.00023715,7,"2025-01-12T17:50:52.590",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667496,1736704252599,"fUST",-151.0,0.00023715,7,"2025-01-12T17:50:52.599",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667498,1736704252608,"fUST",-151.0,0.00023715,7,"2025-01-12T17:50:52.608",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667500,1736704252618,"fUST",-151.0,0.00023715,7,"2025-01-12T17:50:52.618",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667502,1736704252627,"fUST",-151.0,0.00023715,7,"2025-01-12T17:50:52.627",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667504,1736704252637,"fUST",-151.0,0.00023715,7,"2025-01-12T17:50:52.637",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667506,1736704252646,"fUST",-151.0,0.00023715,7,"2025-01-12T17:50:52.646",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667508,1736704252655,"fUST",-151.0,0.00023715,7,"2025-01-12T17:50:52.655",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667510,1736704252664,"fUST",-151.0,0.00023715,7,"2025-01-12T17:50:52.664",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667512,1736704252673,"fUST",-151.0,0.00023715,7,"2025-01-12T17:50:52.673",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667514,1736704252683,"fUST",-151.0,0.00023715,7,"2025-01-12T17:50:52.683",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667516,1736704252693,"fUST",-223.571698,0.00023715,7,"2025-01-12T17:50:52.693",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667518,1736704252702,"fUST",-152.982809,0.00023715,7,"2025-01-12T17:50:52.702",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667520,1736704252712,"fUST",-151.0,0.00023715,7,"2025-01-12T17:50:52.712",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667522,1736704252721,"fUST",-151.0,0.00023715,7,"2025-01-12T17:50:52.721",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667524,1736704252731,"fUST",-153.734467,0.00023715,7,"2025-01-12T17:50:52.731",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667526,1736704252740,"fUST",-151.0,0.00023715,7,"2025-01-12T17:50:52.740",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667528,1736704252749,"fUST",-164.055935,0.00023715,7,"2025-01-12T17:50:52.749",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667530,1736704252758,"fUST",-151.0,0.00023715,7,"2025-01-12T17:50:52.758",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667532,1736704252769,"fUST",-151.0,0.00023715,7,"2025-01-12T17:50:52.769",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667534,1736704252778,"fUST",-151.0,0.00023715,7,"2025-01-12T17:50:52.778",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667536,1736704252787,"fUST",-151.0,0.00023715,7,"2025-01-12T17:50:52.787",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667538,1736704252797,"fUST",-235.428603,0.00023715,7,"2025-01-12T17:50:52.797",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667540,1736704252806,"fUST",-159.321608,0.00023715,7,"2025-01-12T17:50:52.806",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667542,1736704252817,"fUST",-159.321608,0.00023715,7,"2025-01-12T17:50:52.817",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667544,1736704252827,"fUST",-159.321608,0.00023715,7,"2025-01-12T17:50:52.827",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667546,1736704252836,"fUST",-159.321608,0.00023715,7,"2025-01-12T17:50:52.836",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667548,1736704252845,"fUST",-159.321608,0.00023715,7,"2025-01-12T17:50:52.845",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667550,1736704252854,"fUST",-159.321608,0.00023715,7,"2025-01-12T17:50:52.854",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667552,1736704252863,"fUST",-159.321608,0.00023715,7,"2025-01-12T17:50:52.863",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667554,1736704252872,"fUST",-159.321608,0.00023715,7,"2025-01-12T17:50:52.872",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667556,1736704252881,"fUST",-159.321608,0.00023715,7,"2025-01-12T17:50:52.881",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667558,1736704252890,"fUST",-159.321608,0.00023715,7,"2025-01-12T17:50:52.890",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667560,1736704252900,"fUST",-159.321608,0.00023715,7,"2025-01-12T17:50:52.900",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667562,1736704252909,"fUST",-159.321599,0.00023715,7,"2025-01-12T17:50:52.909",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667564,1736704252919,"fUST",-209.921497,0.00023715,7,"2025-01-12T17:50:52.919",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667566,1736704252928,"fUST",-151.0,0.00023715,7,"2025-01-12T17:50:52.928",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667568,1736704252937,"fUST",-151.0,0.00023715,7,"2025-01-12T17:50:52.937",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667579,1736704253029,"fUST",-151.0,0.00023715,7,"2025-01-12T17:50:53.029",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348667581,1736704253039,"fUST",-181.06007767,0.00023715,7,"2025-01-12T17:50:53.039",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348668417,1736704588400,"fUST",-158.58,0.000234,31,"2025-01-12T17:56:28.400",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348668418,1736704588425,"fUST",-16.42,0.000234,31,"2025-01-12T17:56:28.425",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348668427,1736704953571,"fUST",400.0,0.00013973,2,"2025-01-12T18:02:33.571",0.00023725000000000002,11.77,0.9966000518944985,317879744.1921886]
[348668501,1736705432668,"fUST",-300.0,0.00018607,2,"2025-01-12T18:10:32.668",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668503,1736705432677,"fUST",-24900.0,0.00018608,2,"2025-01-12T18:10:32.677",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668505,1736705432689,"fUST",-197.3165488,0.00018709,2,"2025-01-12T18:10:32.689",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668507,1736705432698,"fUST",-500.0,0.00019077,2,"2025-01-12T18:10:32.698",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668509,1736705432707,"fUST",-407.7124708,0.00019078,2,"2025-01-12T18:10:32.707",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668511,1736705432717,"fUST",-645.37996038,0.00019178,2,"2025-01-12T18:10:32.717",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668513,1736705432727,"fUST",-1361.49,0.00019178,2,"2025-01-12T18:10:32.727",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668515,1736705432736,"fUST",-1021.11,0.00019178,2,"2025-01-12T18:10:32.736",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668517,1736705432745,"fUST",-500.0,0.00019178,2,"2025-01-12T18:10:32.745",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668519,1736705432755,"fUST",-178.72001784,0.00019178,2,"2025-01-12T18:10:32.755",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668521,1736705432764,"fUST",-500.0,0.00019178,2,"2025-01-12T18:10:32.764",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668523,1736705432773,"fUST",-500.0,0.00019178,2,"2025-01-12T18:10:32.773",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668525,1736705432783,"fUST",-500.0,0.00019178,2,"2025-01-12T18:10:32.783",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668527,1736705432792,"fUST",-500.0,0.00019178,2,"2025-01-12T18:10:32.792",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668529,1736705432801,"fUST",-500.0,0.00019178,2,"2025-01-12T18:10:32.801",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668531,1736705432810,"fUST",-500.0,0.00019178,2,"2025-01-12T18:10:32.810",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668533,1736705432820,"fUST",-500.0,0.00019178,2,"2025-01-12T18:10:32.820",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668535,1736705432829,"fUST",-500.0,0.00019178,2,"2025-01-12T18:10:32.829",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668537,1736705432838,"fUST",-500.0,0.00019178,2,"2025-01-12T18:10:32.838",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668539,1736705432848,"fUST",-500.0,0.00019178,2,"2025-01-12T18:10:32.848",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668541,1736705432857,"fUST",-500.0,0.00019178,2,"2025-01-12T18:10:32.857",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668544,1736705432867,"fUST",-500.0,0.00019178,2,"2025-01-12T18:10:32.867",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668547,1736705432876,"fUST",-500.0,0.00019178,2,"2025-01-12T18:10:32.876",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668550,1736705432885,"fUST",-500.0,0.00019178,2,"2025-01-12T18:10:32.885",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668554,1736705432895,"fUST",-500.0,0.00019178,2,"2025-01-12T18:10:32.895",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668558,1736705432903,"fUST",-503.15664519,0.00019178,2,"2025-01-12T18:10:32.903",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668562,1736705432915,"fUST",-500.0,0.00019178,2,"2025-01-12T18:10:32.915",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668566,1736705432925,"fUST",-500.0,0.00019178,2,"2025-01-12T18:10:32.925",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668570,1736705432934,"fUST",-500.0,0.00019178,2,"2025-01-12T18:10:32.934",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668573,1736705432943,"fUST",-500.0,0.00019178,2,"2025-01-12T18:10:32.943",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668576,1736705432952,"fUST",-500.0,0.00019178,2,"2025-01-12T18:10:32.952",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668578,1736705432962,"fUST",-500.0,0.00019178,2,"2025-01-12T18:10:32.962",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668580,1736705432971,"fUST",-777.92,0.00019178,2,"2025-01-12T18:10:32.971",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668582,1736705432980,"fUST",-173.06455,0.00019178,2,"2025-01-12T18:10:32.980",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668584,1736705432990,"fUST",-1361.49,0.00019452,3,"2025-01-12T18:10:32.990",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668586,1736705432999,"fUST",-1021.11,0.00019452,3,"2025-01-12T18:10:32.999",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668588,1736705433009,"fUST",-500.0,0.00019452,2,"2025-01-12T18:10:33.009",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668589,1736705433018,"fUST",-500.0,0.00019452,3,"2025-01-12T18:10:33.018",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668591,1736705433028,"fUST",-535.52,0.00019452,3,"2025-01-12T18:10:33.028",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668593,1736705433037,"fUST",-500.0,0.00019452,3,"2025-01-12T18:10:33.037",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668595,1736705433047,"fUST",-500.0,0.00019452,3,"2025-01-12T18:10:33.047",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668596,1736705433056,"fUST",-500.0,0.00019452,3,"2025-01-12T18:10:33.056",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668598,1736705433066,"fUST",-500.0,0.00019452,3,"2025-01-12T18:10:33.066",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668600,1736705433076,"fUST",-500.0,0.00019452,3,"2025-01-12T18:10:33.076",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668602,1736705433088,"fUST",-777.92,0.00019452,3,"2025-01-12T18:10:33.088",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668603,1736705433097,"fUST",-184.96728033,0.00019677,2,"2025-01-12T18:10:33.097",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668605,1736705433107,"fUST",-407.7124708,0.00019726,2,"2025-01-12T18:10:33.107",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668607,1736705433116,"fUST",-398.386,0.00019726,2,"2025-01-12T18:10:33.116",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668609,1736705433126,"fUST",-1361.49,0.00019726,3,"2025-01-12T18:10:33.126",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668611,1736705433136,"fUST",-1021.11,0.00019726,3,"2025-01-12T18:10:33.136",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668613,1736705433145,"fUST",-500.0,0.00019726,2,"2025-01-12T18:10:33.145",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668614,1736705433155,"fUST",-500.0,0.00019726,3,"2025-01-12T18:10:33.155",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668616,1736705433164,"fUST",-500.0,0.00019726,3,"2025-01-12T18:10:33.164",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668618,1736705433173,"fUST",-500.0,0.00019726,3,"2025-01-12T18:10:33.173",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668620,1736705433182,"fUST",-777.92,0.00019726,3,"2025-01-12T18:10:33.182",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668621,1736705433192,"fUST",-500.0,0.00019776,3,"2025-01-12T18:10:33.192",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668623,1736705433201,"fUST",-500.0,0.00019776,3,"2025-01-12T18:10:33.201",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668625,1736705433212,"fUST",-500.0,0.00019776,3,"2025-01-12T18:10:33.212",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668627,1736705433221,"fUST",-500.0,0.00019776,3,"2025-01-12T18:10:33.221",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668629,1736705433231,"fUST",-500.0,0.00019776,3,"2025-01-12T18:10:33.231",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668631,1736705433240,"fUST",-521.42355613,0.00019776,2,"2025-01-12T18:10:33.240",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668633,1736705433249,"fUST",-420.30299715,0.00019776,2,"2025-01-12T18:10:33.249",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668634,1736705433259,"fUST",-500.0,0.00019776,2,"2025-01-12T18:10:33.259",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668636,1736705433269,"fUST",-414.0152985,0.00019776,2,"2025-01-12T18:10:33.269",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668638,1736705433281,"fUST",-85.9847015,0.00019776,2,"2025-01-12T18:10:33.281",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668640,1736705433291,"fUST",-500.0,0.00019776,2,"2025-01-12T18:10:33.291",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668642,1736705433300,"fUST",-500.0,0.00019776,2,"2025-01-12T18:10:33.300",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668644,1736705433309,"fUST",-500.0,0.00019776,2,"2025-01-12T18:10:33.309",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668645,1736705433319,"fUST",-282.9152985,0.00019776,2,"2025-01-12T18:10:33.319",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668647,1736705433331,"fUST",-217.0847015,0.00019776,2,"2025-01-12T18:10:33.331",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668649,1736705433340,"fUST",-366.09195694,0.00019776,2,"2025-01-12T18:10:33.340",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668651,1736705433352,"fUST",-133.90804306,0.00019776,2,"2025-01-12T18:10:33.352",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668653,1736705433361,"fUST",-500.0,0.00019776,2,"2025-01-12T18:10:33.361",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668655,1736705433370,"fUST",-151.43900704,0.00019776,2,"2025-01-12T18:10:33.370",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668657,1736705433382,"fUST",-348.56099296,0.00019776,2,"2025-01-12T18:10:33.382",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668659,1736705433391,"fUST",-500.0,0.00019776,2,"2025-01-12T18:10:33.391",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668660,1736705433402,"fUST",-500.0,0.00019776,2,"2025-01-12T18:10:33.402",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668662,1736705433411,"fUST",-127.83900703,0.00019776,2,"2025-01-12T18:10:33.411",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668664,1736705433423,"fUST",-349.0654754,0.00019776,2,"2025-01-12T18:10:33.423",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668666,1736705433432,"fUST",-406.19264129,0.00019776,2,"2025-01-12T18:10:33.432",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668668,1736705433441,"fUST",-500.0,0.00019776,2,"2025-01-12T18:10:33.441",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668670,1736705433451,"fUST",-505.96997418,0.00019777,3,"2025-01-12T18:10:33.451",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668671,1736705433461,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.461",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668673,1736705433470,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.470",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668675,1736705433480,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.480",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668677,1736705433489,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.489",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668679,1736705433499,"fUST",-500.0,0.00019777,2,"2025-01-12T18:10:33.499",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668680,1736705433508,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.508",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668682,1736705433518,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.518",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668684,1736705433527,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.527",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668686,1736705433537,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.537",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668688,1736705433546,"fUST",-357.36678798,0.00019777,3,"2025-01-12T18:10:33.546",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668689,1736705433557,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.557",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668691,1736705433567,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.567",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668693,1736705433576,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.576",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668695,1736705433586,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.586",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668697,1736705433595,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.595",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668698,1736705433604,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.604",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668700,1736705433616,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.616",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668702,1736705433626,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.626",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668704,1736705433635,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.635",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668706,1736705433644,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.644",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668708,1736705433655,"fUST",-500.0,0.00019777,2,"2025-01-12T18:10:33.655",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668710,1736705433664,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.664",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668711,1736705433673,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.673",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668713,1736705433683,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.683",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668715,1736705433694,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.694",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668717,1736705433704,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.704",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668719,1736705433714,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.714",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668721,1736705433723,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.723",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668723,1736705433734,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.734",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668725,1736705433743,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.743",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668726,1736705433753,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.753",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668728,1736705433762,"fUST",-518.3,0.00019777,3,"2025-01-12T18:10:33.762",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668730,1736705433772,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.772",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668732,1736705433781,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.781",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668743,1736705433890,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.890",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668745,1736705433900,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.900",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668746,1736705433910,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.910",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668748,1736705433920,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.920",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668750,1736705433929,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.929",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668752,1736705433939,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.939",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668753,1736705433948,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.948",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668755,1736705433957,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.957",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668757,1736705433967,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.967",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668759,1736705433976,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.976",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668761,1736705433985,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.985",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668762,1736705433995,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:33.995",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668764,1736705434005,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.005",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668766,1736705434016,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.016",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668768,1736705434026,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.026",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668770,1736705434036,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.036",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668772,1736705434045,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.045",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668774,1736705434055,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.055",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668776,1736705434064,"fUST",-602.62,0.00019777,3,"2025-01-12T18:10:34.064",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668777,1736705434073,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.073",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668779,1736705434083,"fUST",-381.34236207,0.00019777,3,"2025-01-12T18:10:34.083",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668781,1736705434092,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.092",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668783,1736705434101,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.101",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668785,1736705434111,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.111",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668787,1736705434120,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.120",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668789,1736705434130,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.130",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668790,1736705434139,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.139",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668792,1736705434149,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.149",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668794,1736705434159,"fUST",-3562.65,0.00019777,3,"2025-01-12T18:10:34.159",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668796,1736705434168,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.168",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668798,1736705434177,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.177",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668800,1736705434186,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.186",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668802,1736705434196,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.196",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668803,1736705434205,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.205",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668805,1736705434215,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.215",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668807,1736705434226,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.226",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668809,1736705434235,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.235",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668811,1736705434245,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.245",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668813,1736705434255,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.255",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668815,1736705434266,"fUST",-261.22282466,0.00019777,3,"2025-01-12T18:10:34.266",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668817,1736705434275,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.275",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668819,1736705434285,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.285",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668821,1736705434295,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.295",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668822,1736705434304,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.304",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668824,1736705434313,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.313",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668826,1736705434323,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.323",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668828,1736705434332,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.332",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668830,1736705434341,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.341",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668832,1736705434351,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.351",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668834,1736705434361,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.361",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668836,1736705434370,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.370",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668838,1736705434380,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.380",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668839,1736705434390,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.390",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668841,1736705434399,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.399",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668843,1736705434409,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:34.409",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668845,1736705434418,"fUST",-583.19184623,0.00019911,2,"2025-01-12T18:10:34.418",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668847,1736705434427,"fUST",-232.57692173,0.00019999,3,"2025-01-12T18:10:34.427",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668850,1736705434468,"fUST",-267.42307827,0.00019999,3,"2025-01-12T18:10:34.468",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668851,1736705434478,"fUST",-720.37,0.00019999,3,"2025-01-12T18:10:34.478",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668852,1736705434487,"fUST",-931.07,0.0002,2,"2025-01-12T18:10:34.487",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668853,1736705434497,"fUST",-2835.0,0.0002,2,"2025-01-12T18:10:34.497",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668854,1736705434507,"fUST",-74.85357033,0.0002,8,"2025-01-12T18:10:34.507",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668855,1736705434519,"fUST",-225.14642967,0.0002,8,"2025-01-12T18:10:34.519",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668856,1736705434529,"fUST",-1361.49,0.0002,3,"2025-01-12T18:10:34.529",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668857,1736705434539,"fUST",-1021.11,0.0002,3,"2025-01-12T18:10:34.539",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668858,1736705434549,"fUST",-500.0,0.0002,2,"2025-01-12T18:10:34.549",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668859,1736705434559,"fUST",-500.0,0.0002,3,"2025-01-12T18:10:34.559",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668860,1736705434569,"fUST",-177.16,0.0002,3,"2025-01-12T18:10:34.569",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668861,1736705434579,"fUST",-316.59,0.0002,3,"2025-01-12T18:10:34.579",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668862,1736705434588,"fUST",-777.92,0.0002,3,"2025-01-12T18:10:34.588",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668863,1736705434597,"fUST",-158.99036192,0.0002005,3,"2025-01-12T18:10:34.597",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668864,1736705434609,"fUST",-371.87963808,0.0002005,3,"2025-01-12T18:10:34.609",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668865,1736705434622,"fUST",-500.0,0.0002005,3,"2025-01-12T18:10:34.622",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668866,1736705434631,"fUST",-500.0,0.0002005,3,"2025-01-12T18:10:34.631",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668867,1736705434641,"fUST",-500.0,0.00020051,2,"2025-01-12T18:10:34.641",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668868,1736705434650,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:34.650",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668869,1736705434661,"fUST",-185.12036192,0.00020051,3,"2025-01-12T18:10:34.661",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668870,1736705434673,"fUST",-314.87963808,0.00020051,3,"2025-01-12T18:10:34.673",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668871,1736705434683,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:34.683",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668872,1736705434693,"fUST",-135.59395392,0.00020051,3,"2025-01-12T18:10:34.693",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668873,1736705434706,"fUST",-364.40604608,0.00020051,3,"2025-01-12T18:10:34.706",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668874,1736705434716,"fUST",-500.0,0.00020051,2,"2025-01-12T18:10:34.716",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668875,1736705434725,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:34.725",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668876,1736705434735,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:34.735",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668877,1736705434745,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:34.745",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668878,1736705434754,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:34.754",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668879,1736705434763,"fUST",-635.94,0.00020051,3,"2025-01-12T18:10:34.763",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668880,1736705434773,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:34.773",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668881,1736705434782,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:34.782",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668882,1736705434792,"fUST",-518.3,0.00020051,3,"2025-01-12T18:10:34.792",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668883,1736705434802,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:34.802",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668884,1736705434812,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:34.812",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668885,1736705434821,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:34.821",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668886,1736705434831,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:34.831",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668887,1736705434840,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:34.840",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668888,1736705434849,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:34.849",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668889,1736705434859,"fUST",-582.72,0.00020051,3,"2025-01-12T18:10:34.859",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668891,1736705434868,"fUST",-507.3,0.00020051,3,"2025-01-12T18:10:34.868",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668893,1736705434877,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:34.877",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668895,1736705434887,"fUST",-602.62,0.00020051,3,"2025-01-12T18:10:34.887",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668897,1736705434896,"fUST",-515.7,0.00020051,3,"2025-01-12T18:10:34.896",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668899,1736705434907,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:34.907",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668900,1736705434917,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:34.917",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668902,1736705434926,"fUST",-3562.65,0.00020051,3,"2025-01-12T18:10:34.926",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668904,1736705434935,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:34.935",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668906,1736705434944,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:34.944",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668908,1736705434953,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:34.953",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668910,1736705434964,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:34.964",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668912,1736705434973,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:34.973",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668914,1736705434983,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:34.983",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668916,1736705434993,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:34.993",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668918,1736705435002,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:35.002",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668920,1736705435011,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:35.011",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668921,1736705435020,"fUST",-500.0,0.00020051,3,"2025-01-12T18:10:35.020",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668923,1736705435030,"fUST",-394.0,0.00020099,2,"2025-01-12T18:10:35.030",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668925,1736705435039,"fUST",-150.0,0.00020194,2,"2025-01-12T18:10:35.039",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668927,1736705435050,"fUST",-1361.49,0.00020273,3,"2025-01-12T18:10:35.050",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668929,1736705435059,"fUST",-1021.11,0.00020273,3,"2025-01-12T18:10:35.059",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668931,1736705435069,"fUST",-365.8,0.00020273,2,"2025-01-12T18:10:35.069",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668933,1736705435078,"fUST",-500.0,0.00020273,3,"2025-01-12T18:10:35.078",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668935,1736705435087,"fUST",-573.87,0.00020273,3,"2025-01-12T18:10:35.087",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668937,1736705435097,"fUST",-720.37,0.00020273,3,"2025-01-12T18:10:35.097",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668939,1736705435107,"fUST",-777.92,0.00020273,3,"2025-01-12T18:10:35.107",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668941,1736705435119,"fUST",-420.0,0.0002029,2,"2025-01-12T18:10:35.119",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668943,1736705435131,"fUST",-500.0,0.00020324,3,"2025-01-12T18:10:35.131",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668946,1736705435146,"fUST",-500.0,0.00020325,2,"2025-01-12T18:10:35.146",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668948,1736705435159,"fUST",-500.0,0.00020325,3,"2025-01-12T18:10:35.159",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668950,1736705435171,"fUST",-500.0,0.00020325,2,"2025-01-12T18:10:35.171",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668952,1736705435182,"fUST",-500.0,0.00020325,3,"2025-01-12T18:10:35.182",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668954,1736705435193,"fUST",-518.3,0.00020325,3,"2025-01-12T18:10:35.193",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668956,1736705435204,"fUST",-365.36,0.00020325,3,"2025-01-12T18:10:35.204",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668958,1736705435214,"fUST",-445.5,0.00020325,3,"2025-01-12T18:10:35.214",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668960,1736705435224,"fUST",-266.78,0.00020325,3,"2025-01-12T18:10:35.224",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668962,1736705435235,"fUST",-602.62,0.00020325,3,"2025-01-12T18:10:35.235",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668964,1736705435246,"fUST",-500.0,0.00020325,3,"2025-01-12T18:10:35.246",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668966,1736705435257,"fUST",-600.12,0.00020325,3,"2025-01-12T18:10:35.257",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668968,1736705435268,"fUST",-3562.65,0.00020325,3,"2025-01-12T18:10:35.268",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668970,1736705435280,"fUST",-500.0,0.00020325,3,"2025-01-12T18:10:35.280",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668972,1736705435291,"fUST",-488.49044384,0.00020325,3,"2025-01-12T18:10:35.291",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668974,1736705435303,"fUST",-500.0,0.00020325,3,"2025-01-12T18:10:35.303",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668976,1736705435314,"fUST",-500.0,0.00020325,3,"2025-01-12T18:10:35.314",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668978,1736705435325,"fUST",-500.0,0.00020325,3,"2025-01-12T18:10:35.325",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668981,1736705435335,"fUST",-500.0,0.00020325,3,"2025-01-12T18:10:35.335",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668983,1736705435347,"fUST",-407.7124708,0.00020374,2,"2025-01-12T18:10:35.347",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668985,1736705435357,"fUST",-400.0,0.00020447,2,"2025-01-12T18:10:35.357",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668987,1736705435368,"fUST",-1361.49,0.00020547,3,"2025-01-12T18:10:35.368",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668989,1736705435379,"fUST",-1021.11,0.00020547,3,"2025-01-12T18:10:35.379",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668991,1736705435390,"fUST",-500.0,0.00020547,3,"2025-01-12T18:10:35.390",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668993,1736705435401,"fUST",-500.0,0.00020547,3,"2025-01-12T18:10:35.401",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668995,1736705435412,"fUST",-500.0,0.00020547,3,"2025-01-12T18:10:35.412",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668997,1736705435423,"fUST",-500.0,0.00020547,3,"2025-01-12T18:10:35.423",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348668999,1736705435434,"fUST",-500.0,0.00020547,3,"2025-01-12T18:10:35.434",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669001,1736705435446,"fUST",-239.00546234,0.00020547,3,"2025-01-12T18:10:35.446",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669003,1736705435456,"fUST",-720.37,0.00020547,3,"2025-01-12T18:10:35.456",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669005,1736705435468,"fUST",-777.92,0.00020547,3,"2025-01-12T18:10:35.468",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669007,1736705435478,"fUST",-500.0,0.00020598,3,"2025-01-12T18:10:35.478",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669010,1736705435489,"fUST",-500.0,0.00020599,3,"2025-01-12T18:10:35.489",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669012,1736705435500,"fUST",-500.0,0.00020599,2,"2025-01-12T18:10:35.500",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669014,1736705435509,"fUST",-500.0,0.00020599,3,"2025-01-12T18:10:35.509",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669016,1736705435520,"fUST",-518.3,0.00020599,3,"2025-01-12T18:10:35.520",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669018,1736705435530,"fUST",-602.62,0.00020599,3,"2025-01-12T18:10:35.530",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669020,1736705435541,"fUST",-500.0,0.00020599,3,"2025-01-12T18:10:35.541",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669022,1736705435551,"fUST",-3562.65,0.00020599,3,"2025-01-12T18:10:35.551",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669024,1736705435562,"fUST",-500.0,0.00020599,3,"2025-01-12T18:10:35.562",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669026,1736705435572,"fUST",-500.0,0.00020599,3,"2025-01-12T18:10:35.572",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669028,1736705435584,"fUST",-500.0,0.00020599,3,"2025-01-12T18:10:35.584",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669030,1736705435595,"fUST",-500.0,0.00020599,3,"2025-01-12T18:10:35.595",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669032,1736705435605,"fUST",-436.81,0.00020599,3,"2025-01-12T18:10:35.605",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669033,1736705435618,"fUST",-1361.49,0.00020821,3,"2025-01-12T18:10:35.618",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669034,1736705435628,"fUST",-1021.11,0.00020821,3,"2025-01-12T18:10:35.628",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669035,1736705435639,"fUST",-500.0,0.00020821,3,"2025-01-12T18:10:35.639",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669036,1736705435648,"fUST",-720.37,0.00020821,3,"2025-01-12T18:10:35.648",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669037,1736705435659,"fUST",-500.0,0.00020872,3,"2025-01-12T18:10:35.659",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669038,1736705435668,"fUST",-500.0,0.00020873,3,"2025-01-12T18:10:35.668",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669039,1736705435678,"fUST",-500.0,0.00020873,2,"2025-01-12T18:10:35.678",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669040,1736705435689,"fUST",-500.0,0.00020873,3,"2025-01-12T18:10:35.689",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669041,1736705435699,"fUST",-518.3,0.00020873,3,"2025-01-12T18:10:35.699",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669042,1736705435709,"fUST",-602.62,0.00020873,3,"2025-01-12T18:10:35.709",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669043,1736705435719,"fUST",-500.0,0.00020873,3,"2025-01-12T18:10:35.719",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669044,1736705435730,"fUST",-3562.65,0.00020873,3,"2025-01-12T18:10:35.730",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669045,1736705435740,"fUST",-500.0,0.00020873,3,"2025-01-12T18:10:35.740",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669046,1736705435750,"fUST",-443.19,0.00020873,3,"2025-01-12T18:10:35.750",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669047,1736705435761,"fUST",-500.0,0.00020873,3,"2025-01-12T18:10:35.761",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669048,1736705435771,"fUST",-500.0,0.00020873,3,"2025-01-12T18:10:35.771",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669049,1736705435782,"fUST",-300.0,0.00021,2,"2025-01-12T18:10:35.782",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669050,1736705435793,"fUST",-407.7124708,0.00021022,2,"2025-01-12T18:10:35.793",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669051,1736705435804,"fUST",-381.66378657,0.00021074,2,"2025-01-12T18:10:35.804",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669052,1736705435814,"fUST",-1200.0,0.00021075,2,"2025-01-12T18:10:35.814",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669053,1736705435824,"fUST",-1361.49,0.00021095,3,"2025-01-12T18:10:35.824",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669054,1736705435835,"fUST",-1021.11,0.00021095,3,"2025-01-12T18:10:35.835",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669055,1736705435846,"fUST",-500.0,0.00021095,3,"2025-01-12T18:10:35.846",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669056,1736705435857,"fUST",-720.37,0.00021095,3,"2025-01-12T18:10:35.857",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669057,1736705435867,"fUST",-500.0,0.00021146,3,"2025-01-12T18:10:35.867",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669058,1736705435879,"fUST",-500.0,0.00021147,3,"2025-01-12T18:10:35.879",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669059,1736705435890,"fUST",-500.0,0.00021147,2,"2025-01-12T18:10:35.890",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669060,1736705435901,"fUST",-500.0,0.00021147,3,"2025-01-12T18:10:35.901",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669061,1736705435913,"fUST",-518.3,0.00021147,3,"2025-01-12T18:10:35.913",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669062,1736705435923,"fUST",-602.62,0.00021147,3,"2025-01-12T18:10:35.923",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669063,1736705435932,"fUST",-500.0,0.00021147,3,"2025-01-12T18:10:35.932",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669064,1736705435942,"fUST",-3562.65,0.00021147,3,"2025-01-12T18:10:35.942",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669065,1736705435951,"fUST",-500.0,0.00021147,3,"2025-01-12T18:10:35.951",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669066,1736705435961,"fUST",-500.0,0.00021147,3,"2025-01-12T18:10:35.961",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669067,1736705435971,"fUST",-500.0,0.00021147,3,"2025-01-12T18:10:35.971",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669068,1736705435981,"fUST",-2950.17447062,0.000213,2,"2025-01-12T18:10:35.981",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669070,1736705435991,"fUST",-1361.49,0.00021369,3,"2025-01-12T18:10:35.991",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669071,1736705436001,"fUST",-1021.11,0.00021369,3,"2025-01-12T18:10:36.001",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669072,1736705436012,"fUST",-500.0,0.00021369,3,"2025-01-12T18:10:36.012",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669074,1736705436023,"fUST",-720.37,0.00021369,3,"2025-01-12T18:10:36.023",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669076,1736705436034,"fUST",-500.0,0.0002142,3,"2025-01-12T18:10:36.034",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669078,1736705436045,"fUST",-214.28,0.00021421,3,"2025-01-12T18:10:36.045",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669081,1736705436056,"fUST",-500.0,0.00021421,2,"2025-01-12T18:10:36.056",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669083,1736705436067,"fUST",-500.0,0.00021421,3,"2025-01-12T18:10:36.067",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669085,1736705436078,"fUST",-518.3,0.00021421,3,"2025-01-12T18:10:36.078",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669087,1736705436089,"fUST",-602.62,0.00021421,3,"2025-01-12T18:10:36.089",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669089,1736705436098,"fUST",-500.0,0.00021421,3,"2025-01-12T18:10:36.098",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669091,1736705436108,"fUST",-3562.65,0.00021421,3,"2025-01-12T18:10:36.108",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669093,1736705436118,"fUST",-500.0,0.00021421,3,"2025-01-12T18:10:36.118",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669095,1736705436128,"fUST",-500.0,0.00021421,3,"2025-01-12T18:10:36.128",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669097,1736705436139,"fUST",-500.0,0.00021421,3,"2025-01-12T18:10:36.139",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669100,1736705436149,"fUST",-300.0,0.000215,9,"2025-01-12T18:10:36.149",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669102,1736705436159,"fUST",-2835.0,0.000216,4,"2025-01-12T18:10:36.159",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669104,1736705436169,"fUST",-1361.49,0.00021643,3,"2025-01-12T18:10:36.169",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669106,1736705436180,"fUST",-1021.11,0.00021643,3,"2025-01-12T18:10:36.180",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669108,1736705436192,"fUST",-500.0,0.00021643,3,"2025-01-12T18:10:36.192",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669110,1736705436203,"fUST",-720.37,0.00021643,3,"2025-01-12T18:10:36.203",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669112,1736705436213,"fUST",-407.7124708,0.00021669,2,"2025-01-12T18:10:36.213",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669114,1736705436223,"fUST",-500.0,0.00021694,3,"2025-01-12T18:10:36.223",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669117,1736705436233,"fUST",-500.0,0.00021695,2,"2025-01-12T18:10:36.233",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669119,1736705436243,"fUST",-500.0,0.00021695,3,"2025-01-12T18:10:36.243",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669121,1736705436253,"fUST",-518.3,0.00021695,3,"2025-01-12T18:10:36.253",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669123,1736705436263,"fUST",-602.62,0.00021695,3,"2025-01-12T18:10:36.263",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669125,1736705436272,"fUST",-500.0,0.00021695,3,"2025-01-12T18:10:36.272",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669127,1736705436282,"fUST",-3562.65,0.00021695,3,"2025-01-12T18:10:36.282",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669129,1736705436291,"fUST",-500.0,0.00021695,3,"2025-01-12T18:10:36.291",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669131,1736705436302,"fUST",-500.0,0.00021695,3,"2025-01-12T18:10:36.302",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669133,1736705436312,"fUST",-500.0,0.00021695,3,"2025-01-12T18:10:36.312",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669135,1736705436322,"fUST",-1361.49,0.00021917,3,"2025-01-12T18:10:36.322",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669137,1736705436333,"fUST",-1021.11,0.00021917,3,"2025-01-12T18:10:36.333",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669139,1736705436343,"fUST",-500.0,0.00021917,3,"2025-01-12T18:10:36.343",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669141,1736705436354,"fUST",-720.37,0.00021917,3,"2025-01-12T18:10:36.354",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669144,1736705436365,"fUST",-500.0,0.00021968,3,"2025-01-12T18:10:36.365",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669146,1736705436375,"fUST",-500.0,0.00021969,2,"2025-01-12T18:10:36.375",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669148,1736705436386,"fUST",-500.0,0.00021969,3,"2025-01-12T18:10:36.386",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669150,1736705436397,"fUST",-518.3,0.00021969,3,"2025-01-12T18:10:36.397",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669152,1736705436407,"fUST",-602.62,0.00021969,3,"2025-01-12T18:10:36.407",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669154,1736705436418,"fUST",-500.0,0.00021969,3,"2025-01-12T18:10:36.418",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669156,1736705436428,"fUST",-3562.65,0.00021969,3,"2025-01-12T18:10:36.428",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669158,1736705436438,"fUST",-500.0,0.00021969,3,"2025-01-12T18:10:36.438",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669160,1736705436448,"fUST",-382.65250604,0.00021969,3,"2025-01-12T18:10:36.448",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669163,1736705436458,"fUST",-263.31,0.00021969,3,"2025-01-12T18:10:36.458",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669165,1736705436468,"fUST",-587.0,0.00022125,2,"2025-01-12T18:10:36.468",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669167,1736705436479,"fUST",-1361.49,0.00022191,3,"2025-01-12T18:10:36.479",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669169,1736705436490,"fUST",-1021.11,0.00022191,3,"2025-01-12T18:10:36.490",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669185,1736705436626,"fUST",-500.0,0.00022191,3,"2025-01-12T18:10:36.626",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669187,1736705436639,"fUST",-720.37,0.00022191,3,"2025-01-12T18:10:36.639",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669189,1736705436648,"fUST",-500.0,0.00022243,2,"2025-01-12T18:10:36.648",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669191,1736705436659,"fUST",-518.3,0.00022243,3,"2025-01-12T18:10:36.659",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669193,1736705436669,"fUST",-602.62,0.00022243,3,"2025-01-12T18:10:36.669",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669195,1736705436678,"fUST",-3562.65,0.00022243,3,"2025-01-12T18:10:36.678",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669197,1736705436689,"fUST",-500.0,0.00022243,3,"2025-01-12T18:10:36.689",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669199,1736705436698,"fUST",-2345.42133467,0.00022365,2,"2025-01-12T18:10:36.698",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669201,1736705436711,"fUST",-1021.11,0.00022465,3,"2025-01-12T18:10:36.711",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669204,1736705436721,"fUST",-500.0,0.00022465,3,"2025-01-12T18:10:36.721",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669206,1736705436730,"fUST",-720.37,0.00022465,3,"2025-01-12T18:10:36.730",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669208,1736705436740,"fUST",-500.0,0.00022517,2,"2025-01-12T18:10:36.740",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669209,1736705436749,"fUST",-518.3,0.00022517,3,"2025-01-12T18:10:36.749",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669211,1736705436759,"fUST",-602.62,0.00022517,3,"2025-01-12T18:10:36.759",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669214,1736705436768,"fUST",-3562.65,0.00022517,3,"2025-01-12T18:10:36.768",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669216,1736705436777,"fUST",-500.0,0.00022517,3,"2025-01-12T18:10:36.777",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669217,1736705436787,"fUST",-581.133,0.0002252,2,"2025-01-12T18:10:36.787",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669219,1736705436796,"fUST",-3000.0,0.000227,2,"2025-01-12T18:10:36.796",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669221,1736705436806,"fUST",-1021.11,0.00022739,3,"2025-01-12T18:10:36.806",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669223,1736705436815,"fUST",-500.0,0.00022739,3,"2025-01-12T18:10:36.815",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669225,1736705436824,"fUST",-720.37,0.00022739,3,"2025-01-12T18:10:36.824",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669227,1736705436833,"fUST",-600.0,0.00022766,2,"2025-01-12T18:10:36.833",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669229,1736705436842,"fUST",-353.2648614,0.00022767,2,"2025-01-12T18:10:36.842",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669231,1736705436852,"fUST",-353.2648614,0.00022767,2,"2025-01-12T18:10:36.852",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669234,1736705436862,"fUST",-353.2648614,0.00022767,2,"2025-01-12T18:10:36.862",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669236,1736705436872,"fUST",-353.2648614,0.00022767,2,"2025-01-12T18:10:36.872",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669238,1736705436881,"fUST",-353.2648614,0.00022767,2,"2025-01-12T18:10:36.881",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669240,1736705436890,"fUST",-769.5861617,0.00022767,2,"2025-01-12T18:10:36.890",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669242,1736705436899,"fUST",-500.0,0.00022791,2,"2025-01-12T18:10:36.899",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669244,1736705436910,"fUST",-518.3,0.00022791,3,"2025-01-12T18:10:36.910",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669246,1736705436919,"fUST",-60.09383824,0.00022791,3,"2025-01-12T18:10:36.919",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669248,1736705436932,"fUST",-542.52616176,0.00022791,3,"2025-01-12T18:10:36.932",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669250,1736705436942,"fUST",-855.80383824,0.00022791,3,"2025-01-12T18:10:36.942",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669252,1736705436954,"fUST",-1867.00128357,0.00022791,3,"2025-01-12T18:10:36.954",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669416,1736705438463,"fUST",-500.0,0.00019178,2,"2025-01-12T18:10:38.463",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669418,1736705438474,"fUST",-500.0,0.00019452,3,"2025-01-12T18:10:38.474",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669420,1736705438483,"fUST",-439.65,0.00019726,3,"2025-01-12T18:10:38.483",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669422,1736705438492,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:38.492",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669424,1736705438502,"fUST",-509.76345152,0.00019777,3,"2025-01-12T18:10:38.502",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669426,1736705438511,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:38.511",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669428,1736705438520,"fUST",-500.0,0.00019777,3,"2025-01-12T18:10:38.520",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669430,1736705438529,"fUST",-777.92,0.00020821,3,"2025-01-12T18:10:38.529",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669432,1736705438538,"fUST",-777.92,0.00021095,3,"2025-01-12T18:10:38.538",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669434,1736705438547,"fUST",-777.92,0.00021369,3,"2025-01-12T18:10:38.547",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669436,1736705438556,"fUST",-407.7124708,0.00022317,2,"2025-01-12T18:10:38.556",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669438,1736705438566,"fUST",-839.84487819,0.00022791,3,"2025-01-12T18:10:38.566",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669440,1736705438576,"fUST",-500.0,0.00022791,3,"2025-01-12T18:10:38.576",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669442,1736705438588,"fUST",-1200.0,0.00022791,2,"2025-01-12T18:10:38.588",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669444,1736705438597,"fUST",-1655.2,0.000228,2,"2025-01-12T18:10:38.597",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669446,1736705438606,"fUST",-500.0,0.00022861,2,"2025-01-12T18:10:38.606",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669449,1736705438620,"fUST",-503.03282137,0.00022861,2,"2025-01-12T18:10:38.620",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669452,1736705438630,"fUST",-152.17709921,0.00022861,2,"2025-01-12T18:10:38.630",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669455,1736705438639,"fUST",-500.0,0.00022876,2,"2025-01-12T18:10:38.639",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669459,1736705438649,"fUST",-219.2305595,0.00022904,2,"2025-01-12T18:10:38.649",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669461,1736705438659,"fUST",-151.0,0.00023,7,"2025-01-12T18:10:38.659",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669463,1736705438667,"fUST",-7438.69753278,0.00023,2,"2025-01-12T18:10:38.667",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669465,1736705438677,"fUST",-151.0,0.00023,7,"2025-01-12T18:10:38.677",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669467,1736705438686,"fUST",-300.0,0.00023,10,"2025-01-12T18:10:38.686",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669469,1736705438699,"fUST",-150.0,0.00023,2,"2025-01-12T18:10:38.699",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669471,1736705438708,"fUST",-7438.69753278,0.00023,3,"2025-01-12T18:10:38.708",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669473,1736705438717,"fUST",-478.0,0.00023,2,"2025-01-12T18:10:38.717",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669475,1736705438727,"fUST",-1021.11,0.00023013,3,"2025-01-12T18:10:38.727",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669477,1736705438736,"fUST",-589.65,0.00023013,3,"2025-01-12T18:10:38.736",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669479,1736705438746,"fUST",-720.37,0.00023013,3,"2025-01-12T18:10:38.746",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669481,1736705438755,"fUST",-500.0,0.00023061,2,"2025-01-12T18:10:38.755",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669483,1736705438764,"fUST",-500.0,0.00023065,2,"2025-01-12T18:10:38.764",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669485,1736705438773,"fUST",-518.3,0.00023065,3,"2025-01-12T18:10:38.773",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669487,1736705438782,"fUST",-602.62,0.00023065,3,"2025-01-12T18:10:38.782",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669489,1736705438791,"fUST",-3562.65,0.00023065,3,"2025-01-12T18:10:38.791",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669491,1736705438801,"fUST",-173.83201465,0.00023065,3,"2025-01-12T18:10:38.801",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669493,1736705438810,"fUST",-394.0,0.00023099,2,"2025-01-12T18:10:38.810",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669495,1736705438819,"fUST",-150.0,0.00023194,2,"2025-01-12T18:10:38.819",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669497,1736705438828,"fUST",-1058.9719848,0.00023283,10,"2025-01-12T18:10:38.828",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669499,1736705438838,"fUST",-1021.11,0.00023287,3,"2025-01-12T18:10:38.838",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669501,1736705438847,"fUST",-720.37,0.00023287,3,"2025-01-12T18:10:38.847",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669503,1736705438856,"fUST",-478.0,0.00023288,2,"2025-01-12T18:10:38.856",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669505,1736705438865,"fUST",-2835.0,0.00023328,7,"2025-01-12T18:10:38.865",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669507,1736705438877,"fUST",-500.0,0.00023339,2,"2025-01-12T18:10:38.877",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669509,1736705438887,"fUST",-518.3,0.00023339,3,"2025-01-12T18:10:38.887",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669511,1736705438896,"fUST",-602.62,0.00023339,3,"2025-01-12T18:10:38.896",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669513,1736705438906,"fUST",-3562.65,0.00023339,3,"2025-01-12T18:10:38.906",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669515,1736705438916,"fUST",-151.0,0.00023344,7,"2025-01-12T18:10:38.916",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669517,1736705438925,"fUST",-155.86,0.000234,31,"2025-01-12T18:10:38.925",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669519,1736705438934,"fUST",-155.86,0.000234,31,"2025-01-12T18:10:38.934",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669521,1736705438943,"fUST",-155.86,0.000234,31,"2025-01-12T18:10:38.943",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669523,1736705438952,"fUST",-155.86,0.000234,31,"2025-01-12T18:10:38.952",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669525,1736705438962,"fUST",-155.86,0.000234,31,"2025-01-12T18:10:38.962",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669527,1736705438971,"fUST",-155.86,0.000234,31,"2025-01-12T18:10:38.971",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669529,1736705438980,"fUST",-1000.0,0.00023409,2,"2025-01-12T18:10:38.980",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669531,1736705438990,"fUST",-2000.0,0.000235,2,"2025-01-12T18:10:38.990",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669533,1736705438999,"fUST",-720.37,0.00023561,3,"2025-01-12T18:10:38.999",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669535,1736705439008,"fUST",-9175.66656139,0.00023612,3,"2025-01-12T18:10:39.008",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669960,1736705443587,"fUST",-500.0,0.00019178,2,"2025-01-12T18:10:43.587",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669962,1736705443597,"fUST",-500.0,0.00019178,2,"2025-01-12T18:10:43.597",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669964,1736705443606,"fUST",-137.17739711,0.00019777,3,"2025-01-12T18:10:43.606",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669974,1736705443703,"fUST",-362.82260289,0.00019777,3,"2025-01-12T18:10:43.703",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669976,1736705443714,"fUST",-777.92,0.00022191,3,"2025-01-12T18:10:43.714",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669978,1736705443723,"fUST",-777.92,0.00022465,3,"2025-01-12T18:10:43.723",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669980,1736705443733,"fUST",-407.7124708,0.00022965,2,"2025-01-12T18:10:43.733",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669982,1736705443742,"fUST",-23493.78572105,0.00023612,3,"2025-01-12T18:10:43.742",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669984,1736705443752,"fUST",-500.0,0.00023613,2,"2025-01-12T18:10:43.752",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669986,1736705443762,"fUST",-518.3,0.00023613,3,"2025-01-12T18:10:43.762",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669988,1736705443771,"fUST",-602.62,0.00023613,3,"2025-01-12T18:10:43.771",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669990,1736705443781,"fUST",-3562.65,0.00023613,3,"2025-01-12T18:10:43.781",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669992,1736705443791,"fUST",-151.0,0.00023627,7,"2025-01-12T18:10:43.791",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669994,1736705443800,"fUST",-151.0,0.00023627,7,"2025-01-12T18:10:43.800",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669996,1736705443810,"fUST",-151.0,0.00023711,7,"2025-01-12T18:10:43.810",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348669998,1736705443819,"fUST",-151.0,0.00023712,7,"2025-01-12T18:10:43.819",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670000,1736705443828,"fUST",-151.0,0.00023712,7,"2025-01-12T18:10:43.828",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670002,1736705443838,"fUST",-151.0,0.00023712,7,"2025-01-12T18:10:43.838",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670004,1736705443847,"fUST",-151.0,0.00023712,7,"2025-01-12T18:10:43.847",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670006,1736705443857,"fUST",-151.0,0.00023712,7,"2025-01-12T18:10:43.857",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670008,1736705443866,"fUST",-151.233664,0.00023712,7,"2025-01-12T18:10:43.866",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670010,1736705443876,"fUST",-151.0,0.00023712,7,"2025-01-12T18:10:43.876",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670012,1736705443885,"fUST",-151.0,0.00023712,7,"2025-01-12T18:10:43.885",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670014,1736705443894,"fUST",-151.0,0.00023712,7,"2025-01-12T18:10:43.894",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670016,1736705443904,"fUST",-151.0,0.00023712,7,"2025-01-12T18:10:43.904",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670018,1736705443914,"fUST",-151.0,0.00023712,7,"2025-01-12T18:10:43.914",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670020,1736705443924,"fUST",-151.0,0.00023712,7,"2025-01-12T18:10:43.924",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670023,1736705443938,"fUST",-151.0,0.00023712,7,"2025-01-12T18:10:43.938",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670025,1736705443947,"fUST",-151.0,0.00023712,7,"2025-01-12T18:10:43.947",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670027,1736705443956,"fUST",-209.251256,0.00023712,7,"2025-01-12T18:10:43.956",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670029,1736705443966,"fUST",-151.0,0.00023712,7,"2025-01-12T18:10:43.966",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670031,1736705443975,"fUST",-151.0,0.00023712,7,"2025-01-12T18:10:43.975",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670033,1736705443985,"fUST",-151.0,0.00023712,7,"2025-01-12T18:10:43.985",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670035,1736705443995,"fUST",-151.0,0.00023712,7,"2025-01-12T18:10:43.995",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670037,1736705444005,"fUST",-151.0,0.00023712,7,"2025-01-12T18:10:44.005",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670039,1736705444014,"fUST",-151.0,0.00023712,7,"2025-01-12T18:10:44.014",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670041,1736705444024,"fUST",-154.9641,0.00023712,7,"2025-01-12T18:10:44.024",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670043,1736705444033,"fUST",-151.0,0.00023712,7,"2025-01-12T18:10:44.033",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670045,1736705444043,"fUST",-151.0,0.00023712,7,"2025-01-12T18:10:44.043",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670047,1736705444053,"fUST",-151.88122,0.00023712,7,"2025-01-12T18:10:44.053",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670049,1736705444062,"fUST",-278.11677831,0.00023712,5,"2025-01-12T18:10:44.062",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670051,1736705444071,"fUST",-9793.92484967,0.00023713,10,"2025-01-12T18:10:44.071",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670281,1736705446549,"fUST",-500.0,0.00019452,3,"2025-01-12T18:10:46.549",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670283,1736705446559,"fUST",-500.0,0.00019726,3,"2025-01-12T18:10:46.559",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348670285,1736705446570,"fUST",-213.35,0.00022,2,"2025-01-12T18:10:46.570",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671607,1736705826568,"fUST",400.0,0.00013973,2,"2025-01-12T18:17:06.568",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671709,1736706632919,"fUST",-300.0,0.00018582,2,"2025-01-12T18:30:32.919",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671712,1736706632929,"fUST",-23410.06882481,0.00018583,2,"2025-01-12T18:30:32.929",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671720,1736706633009,"fUST",-1489.93117519,0.00018583,2,"2025-01-12T18:30:33.009",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671722,1736706633020,"fUST",-2233.11677024,0.000189,2,"2025-01-12T18:30:33.020",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671724,1736706633029,"fUST",-203.8562354,0.00019077,2,"2025-01-12T18:30:33.029",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671726,1736706633039,"fUST",-500.0,0.00019078,2,"2025-01-12T18:30:33.039",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671728,1736706633049,"fUST",-500.0,0.00019177,2,"2025-01-12T18:30:33.049",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671731,1736706633059,"fUST",-500.0,0.00019177,2,"2025-01-12T18:30:33.059",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671733,1736706633069,"fUST",-650.55210854,0.00019177,2,"2025-01-12T18:30:33.069",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671734,1736706633078,"fUST",-500.0,0.00019177,2,"2025-01-12T18:30:33.078",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671737,1736706633088,"fUST",-221.89776186,0.00019177,2,"2025-01-12T18:30:33.088",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671739,1736706633098,"fUST",-500.0,0.00019177,2,"2025-01-12T18:30:33.098",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671741,1736706633107,"fUST",-500.0,0.00019177,2,"2025-01-12T18:30:33.107",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671743,1736706633116,"fUST",-193.53989483,0.00019177,2,"2025-01-12T18:30:33.116",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671745,1736706633126,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.126",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671746,1736706633135,"fUST",-501.66860232,0.00019178,2,"2025-01-12T18:30:33.135",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671749,1736706633145,"fUST",-504.06490718,0.00019178,2,"2025-01-12T18:30:33.145",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671752,1736706633155,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.155",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671754,1736706633164,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.164",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671756,1736706633174,"fUST",-502.10107078,0.00019178,2,"2025-01-12T18:30:33.174",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671757,1736706633183,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.183",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671759,1736706633192,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.192",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671761,1736706633205,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.205",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671763,1736706633215,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.215",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671765,1736706633224,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.224",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671767,1736706633234,"fUST",-506.4551212,0.00019178,2,"2025-01-12T18:30:33.234",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671769,1736706633244,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.244",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671771,1736706633254,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.254",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671773,1736706633263,"fUST",-505.74926296,0.00019178,2,"2025-01-12T18:30:33.263",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671775,1736706633273,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.273",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671777,1736706633282,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.282",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671779,1736706633292,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.292",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671781,1736706633302,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.302",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671783,1736706633313,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.313",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671785,1736706633323,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.323",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671787,1736706633332,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.332",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671789,1736706633341,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.341",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671791,1736706633350,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.350",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671793,1736706633359,"fUST",-576.63299612,0.00019178,2,"2025-01-12T18:30:33.359",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671795,1736706633370,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.370",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671798,1736706633380,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.380",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671800,1736706633389,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.389",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671802,1736706633399,"fUST",-510.21337728,0.00019178,2,"2025-01-12T18:30:33.399",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671804,1736706633408,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.408",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671806,1736706633417,"fUST",-501.76117965,0.00019178,2,"2025-01-12T18:30:33.417",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671808,1736706633428,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.428",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671810,1736706633438,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.438",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671812,1736706633447,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.447",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671814,1736706633456,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.456",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671816,1736706633466,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.466",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671818,1736706633476,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.476",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671820,1736706633486,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.486",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671822,1736706633495,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.495",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671824,1736706633506,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.506",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671826,1736706633515,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.515",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671828,1736706633524,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.524",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671830,1736706633534,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.534",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671832,1736706633544,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.544",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671834,1736706633554,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.554",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671836,1736706633563,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.563",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671838,1736706633573,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.573",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671840,1736706633583,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.583",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671842,1736706633592,"fUST",-505.85535658,0.00019178,2,"2025-01-12T18:30:33.592",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671844,1736706633602,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.602",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671846,1736706633612,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.612",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671848,1736706633621,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.621",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671851,1736706633641,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.641",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671853,1736706633651,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.651",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671855,1736706633660,"fUST",-172.31578844,0.00019178,2,"2025-01-12T18:30:33.660",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671857,1736706633670,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.670",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671859,1736706633679,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.679",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671861,1736706633688,"fUST",-508.59360297,0.00019178,2,"2025-01-12T18:30:33.688",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671863,1736706633698,"fUST",-503.41181408,0.00019178,2,"2025-01-12T18:30:33.698",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671865,1736706633707,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.707",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671867,1736706633717,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.717",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671869,1736706633727,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.727",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671871,1736706633736,"fUST",-594.69104271,0.00019178,2,"2025-01-12T18:30:33.736",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671873,1736706633746,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.746",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671875,1736706633756,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.756",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671877,1736706633766,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.766",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671879,1736706633775,"fUST",-509.25563813,0.00019178,2,"2025-01-12T18:30:33.775",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671880,1736706633786,"fUST",-504.96388799,0.00019178,2,"2025-01-12T18:30:33.786",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671882,1736706633796,"fUST",-503.1661269,0.00019178,2,"2025-01-12T18:30:33.796",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671884,1736706633805,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.805",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671886,1736706633815,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.815",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671888,1736706633825,"fUST",-503.22073834,0.00019178,2,"2025-01-12T18:30:33.825",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671890,1736706633836,"fUST",-161.60800485,0.00019178,2,"2025-01-12T18:30:33.836",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671892,1736706633846,"fUST",-506.55415252,0.00019178,2,"2025-01-12T18:30:33.846",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671894,1736706633857,"fUST",-419.44061914,0.00019178,2,"2025-01-12T18:30:33.857",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671897,1736706633873,"fUST",-87.93965235,0.00019178,2,"2025-01-12T18:30:33.873",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671899,1736706633883,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.883",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671901,1736706633894,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.894",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671903,1736706633904,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.904",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671905,1736706633914,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.914",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671907,1736706633925,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.925",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671909,1736706633934,"fUST",-505.15504651,0.00019178,2,"2025-01-12T18:30:33.934",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671911,1736706633944,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.944",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671912,1736706633954,"fUST",-1267.66,0.00019178,2,"2025-01-12T18:30:33.954",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671914,1736706633965,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.965",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671916,1736706633975,"fUST",-502.84533758,0.00019178,2,"2025-01-12T18:30:33.975",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671917,1736706633984,"fUST",-307.01077367,0.00019178,2,"2025-01-12T18:30:33.984",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671918,1736706633993,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:33.993",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671919,1736706634003,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:34.003",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671920,1736706634013,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:34.013",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671921,1736706634023,"fUST",-3546.22,0.00019178,2,"2025-01-12T18:30:34.023",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671922,1736706634032,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:34.032",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671923,1736706634042,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:34.042",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671924,1736706634051,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:34.051",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671925,1736706634061,"fUST",-506.90119185,0.00019178,2,"2025-01-12T18:30:34.061",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671926,1736706634071,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:34.071",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671927,1736706634080,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:34.080",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671928,1736706634089,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:34.089",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671929,1736706634099,"fUST",-500.91162357,0.00019178,2,"2025-01-12T18:30:34.099",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671930,1736706634109,"fUST",-503.39767878,0.00019178,2,"2025-01-12T18:30:34.109",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671931,1736706634119,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:34.119",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671932,1736706634128,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:34.128",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671933,1736706634138,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:34.138",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671934,1736706634147,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:34.147",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671935,1736706634156,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:34.156",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671936,1736706634166,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:34.166",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671937,1736706634176,"fUST",-271.4833719,0.00019178,2,"2025-01-12T18:30:34.176",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671938,1736706634186,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:34.186",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671940,1736706634197,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:34.197",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671942,1736706634208,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:34.208",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671944,1736706634218,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:34.218",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671946,1736706634227,"fUST",-346.61830515,0.00019178,2,"2025-01-12T18:30:34.227",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671948,1736706634239,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:34.239",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671950,1736706634248,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:34.248",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671952,1736706634258,"fUST",-422.26447071,0.00019178,2,"2025-01-12T18:30:34.258",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671954,1736706634267,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:34.267",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671956,1736706634277,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:34.277",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671958,1736706634286,"fUST",-356.7551672,0.00019178,2,"2025-01-12T18:30:34.286",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671974,1736706634435,"fUST",-143.2448328,0.00019178,2,"2025-01-12T18:30:34.435",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671976,1736706634446,"fUST",-500.95875276,0.00019178,2,"2025-01-12T18:30:34.446",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671979,1736706634455,"fUST",-596.0509592,0.00019178,2,"2025-01-12T18:30:34.455",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671981,1736706634465,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:34.465",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671983,1736706634475,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:34.475",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671985,1736706634484,"fUST",-500.0,0.00019178,2,"2025-01-12T18:30:34.484",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671986,1736706634494,"fUST",-168.343495,0.00019178,2,"2025-01-12T18:30:34.494",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671989,1736706634504,"fUST",-155.04,0.00019178,2,"2025-01-12T18:30:34.504",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671991,1736706634514,"fUST",-367.381,0.00019441,2,"2025-01-12T18:30:34.514",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671993,1736706634523,"fUST",-500.0,0.00019452,3,"2025-01-12T18:30:34.523",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671995,1736706634533,"fUST",-500.0,0.00019452,3,"2025-01-12T18:30:34.533",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671996,1736706634542,"fUST",-519.12822843,0.00019452,3,"2025-01-12T18:30:34.542",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348671999,1736706634552,"fUST",-500.0,0.00019452,3,"2025-01-12T18:30:34.552",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672001,1736706634562,"fUST",-500.0,0.00019452,3,"2025-01-12T18:30:34.562",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672003,1736706634571,"fUST",-500.0,0.00019452,3,"2025-01-12T18:30:34.571",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672005,1736706634581,"fUST",-500.0,0.00019452,3,"2025-01-12T18:30:34.581",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672006,1736706634590,"fUST",-500.0,0.00019452,3,"2025-01-12T18:30:34.590",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672009,1736706634600,"fUST",-500.0,0.00019452,2,"2025-01-12T18:30:34.600",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672010,1736706634611,"fUST",-500.0,0.00019452,3,"2025-01-12T18:30:34.611",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672013,1736706634621,"fUST",-500.0,0.00019452,3,"2025-01-12T18:30:34.621",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672014,1736706634631,"fUST",-241.16940252,0.00019452,3,"2025-01-12T18:30:34.631",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672017,1736706634640,"fUST",-436.17561299,0.00019452,3,"2025-01-12T18:30:34.640",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672019,1736706634650,"fUST",-500.0,0.00019452,3,"2025-01-12T18:30:34.650",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672021,1736706634660,"fUST",-500.0,0.00019452,3,"2025-01-12T18:30:34.660",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672023,1736706634669,"fUST",-1267.66,0.00019452,3,"2025-01-12T18:30:34.669",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672025,1736706634678,"fUST",-500.0,0.00019452,3,"2025-01-12T18:30:34.678",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672026,1736706634687,"fUST",-500.0,0.00019452,3,"2025-01-12T18:30:34.687",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672028,1736706634696,"fUST",-500.0,0.00019452,3,"2025-01-12T18:30:34.696",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672031,1736706634707,"fUST",-3546.22,0.00019452,3,"2025-01-12T18:30:34.707",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672032,1736706634716,"fUST",-500.0,0.00019452,3,"2025-01-12T18:30:34.716",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672034,1736706634726,"fUST",-251.77341343,0.00019452,3,"2025-01-12T18:30:34.726",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672037,1736706634735,"fUST",-500.0,0.00019452,3,"2025-01-12T18:30:34.735",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672038,1736706634745,"fUST",-500.0,0.00019452,3,"2025-01-12T18:30:34.745",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672040,1736706634754,"fUST",-500.0,0.00019452,3,"2025-01-12T18:30:34.754",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672042,1736706634764,"fUST",-500.0,0.00019725,3,"2025-01-12T18:30:34.764",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672044,1736706634773,"fUST",-885.06,0.00019725,3,"2025-01-12T18:30:34.773",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672046,1736706634783,"fUST",-500.0,0.00019726,3,"2025-01-12T18:30:34.783",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672048,1736706634792,"fUST",-500.0,0.00019726,3,"2025-01-12T18:30:34.792",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672050,1736706634801,"fUST",-500.0,0.00019726,3,"2025-01-12T18:30:34.801",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672052,1736706634811,"fUST",-509.7,0.00019726,3,"2025-01-12T18:30:34.811",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672054,1736706634820,"fUST",-500.0,0.00019726,3,"2025-01-12T18:30:34.820",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672056,1736706634829,"fUST",-500.0,0.00019726,3,"2025-01-12T18:30:34.829",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672058,1736706634838,"fUST",-230.58984,0.00019726,3,"2025-01-12T18:30:34.838",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672060,1736706634848,"fUST",-500.0,0.00019726,2,"2025-01-12T18:30:34.848",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672062,1736706634858,"fUST",-500.0,0.00019726,3,"2025-01-12T18:30:34.858",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672064,1736706634868,"fUST",-500.0,0.00019726,3,"2025-01-12T18:30:34.868",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672066,1736706634877,"fUST",-500.0,0.00019726,3,"2025-01-12T18:30:34.877",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672068,1736706634887,"fUST",-1267.66,0.00019726,3,"2025-01-12T18:30:34.887",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672070,1736706634896,"fUST",-500.0,0.00019726,3,"2025-01-12T18:30:34.896",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672072,1736706634905,"fUST",-363.54,0.00019726,3,"2025-01-12T18:30:34.905",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672074,1736706634914,"fUST",-3546.22,0.00019726,3,"2025-01-12T18:30:34.914",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672076,1736706634924,"fUST",-500.0,0.00019726,3,"2025-01-12T18:30:34.924",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672078,1736706634933,"fUST",-500.0,0.00019726,3,"2025-01-12T18:30:34.933",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672080,1736706634942,"fUST",-500.0,0.00019773,2,"2025-01-12T18:30:34.942",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672082,1736706634951,"fUST",-552.128413,0.00019773,2,"2025-01-12T18:30:34.951",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672084,1736706634960,"fUST",-500.0,0.00019773,2,"2025-01-12T18:30:34.960",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672086,1736706634969,"fUST",-500.0,0.00019775,3,"2025-01-12T18:30:34.969",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672088,1736706634978,"fUST",-363.57509032,0.00019775,2,"2025-01-12T18:30:34.978",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672090,1736706634988,"fUST",-586.73162386,0.00019776,3,"2025-01-12T18:30:34.988",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672092,1736706634997,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:34.997",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672094,1736706635007,"fUST",-501.77418877,0.00019776,3,"2025-01-12T18:30:35.007",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672096,1736706635015,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.015",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672098,1736706635025,"fUST",-502.76119709,0.00019776,3,"2025-01-12T18:30:35.025",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672100,1736706635035,"fUST",-501.62241406,0.00019776,3,"2025-01-12T18:30:35.035",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672102,1736706635044,"fUST",-500.84709384,0.00019776,3,"2025-01-12T18:30:35.044",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672104,1736706635054,"fUST",-502.67025443,0.00019776,3,"2025-01-12T18:30:35.054",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672106,1736706635063,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.063",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672108,1736706635073,"fUST",-502.0856804,0.00019776,3,"2025-01-12T18:30:35.073",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672110,1736706635082,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.082",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672112,1736706635092,"fUST",-501.38031499,0.00019776,3,"2025-01-12T18:30:35.092",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672114,1736706635104,"fUST",-500.73598521,0.00019776,3,"2025-01-12T18:30:35.104",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672116,1736706635114,"fUST",-502.37092787,0.00019776,3,"2025-01-12T18:30:35.114",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672118,1736706635123,"fUST",-502.22424629,0.00019776,3,"2025-01-12T18:30:35.123",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672120,1736706635133,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.133",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672122,1736706635142,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.142",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672124,1736706635151,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.151",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672126,1736706635160,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.160",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672128,1736706635170,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.170",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672129,1736706635179,"fUST",-426.0551746,0.00019776,3,"2025-01-12T18:30:35.179",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672131,1736706635193,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.193",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672133,1736706635202,"fUST",-502.15522661,0.00019776,3,"2025-01-12T18:30:35.202",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672135,1736706635212,"fUST",-500.75345137,0.00019776,3,"2025-01-12T18:30:35.212",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672137,1736706635221,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.221",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672139,1736706635231,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.231",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672141,1736706635240,"fUST",-501.1881899,0.00019776,3,"2025-01-12T18:30:35.240",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672143,1736706635251,"fUST",-500.28079999,0.00019776,3,"2025-01-12T18:30:35.251",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672145,1736706635260,"fUST",-501.03564074,0.00019776,3,"2025-01-12T18:30:35.260",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672147,1736706635269,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.269",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672149,1736706635280,"fUST",-500.91778796,0.00019776,3,"2025-01-12T18:30:35.280",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672151,1736706635289,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.289",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672153,1736706635299,"fUST",-500.57339852,0.00019776,3,"2025-01-12T18:30:35.299",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672155,1736706635310,"fUST",-501.27204527,0.00019776,3,"2025-01-12T18:30:35.310",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672156,1736706635319,"fUST",-502.44733095,0.00019776,3,"2025-01-12T18:30:35.319",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672157,1736706635329,"fUST",-501.60253288,0.00019776,3,"2025-01-12T18:30:35.329",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672158,1736706635338,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.338",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672159,1736706635348,"fUST",-501.77789869,0.00019776,3,"2025-01-12T18:30:35.348",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672160,1736706635358,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.358",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672161,1736706635368,"fUST",-501.10151777,0.00019776,3,"2025-01-12T18:30:35.368",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672162,1736706635377,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.377",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672163,1736706635386,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.386",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672164,1736706635396,"fUST",-505.40902448,0.00019776,3,"2025-01-12T18:30:35.396",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672165,1736706635405,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.405",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672166,1736706635414,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.414",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672167,1736706635424,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.424",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672168,1736706635434,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.434",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672169,1736706635443,"fUST",-501.46445484,0.00019776,3,"2025-01-12T18:30:35.443",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672170,1736706635453,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.453",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672171,1736706635463,"fUST",-501.32361236,0.00019776,3,"2025-01-12T18:30:35.463",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672172,1736706635474,"fUST",-502.43127271,0.00019776,3,"2025-01-12T18:30:35.474",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672173,1736706635483,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.483",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672174,1736706635492,"fUST",-500.90341092,0.00019776,3,"2025-01-12T18:30:35.492",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672175,1736706635502,"fUST",-501.06858975,0.00019776,3,"2025-01-12T18:30:35.502",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672176,1736706635512,"fUST",-501.03206053,0.00019776,3,"2025-01-12T18:30:35.512",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672177,1736706635522,"fUST",-501.49304894,0.00019776,3,"2025-01-12T18:30:35.522",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672178,1736706635531,"fUST",-501.61887366,0.00019776,3,"2025-01-12T18:30:35.531",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672179,1736706635541,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.541",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672180,1736706635550,"fUST",-501.72253438,0.00019776,3,"2025-01-12T18:30:35.550",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672181,1736706635559,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.559",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672182,1736706635569,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.569",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672183,1736706635579,"fUST",-419.664101,0.00019776,3,"2025-01-12T18:30:35.579",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672184,1736706635590,"fUST",-313.6171515,0.00019776,3,"2025-01-12T18:30:35.590",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672185,1736706635599,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.599",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672186,1736706635608,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.608",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672187,1736706635617,"fUST",-509.0451226,0.00019776,3,"2025-01-12T18:30:35.617",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672188,1736706635628,"fUST",-500.0,0.00019776,2,"2025-01-12T18:30:35.628",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672189,1736706635637,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.637",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672190,1736706635646,"fUST",-502.35052806,0.00019776,3,"2025-01-12T18:30:35.646",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672191,1736706635655,"fUST",-513.97212367,0.00019776,3,"2025-01-12T18:30:35.655",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672192,1736706635666,"fUST",-694.42,0.00019776,3,"2025-01-12T18:30:35.666",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672193,1736706635676,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.676",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672194,1736706635686,"fUST",-505.41595503,0.00019776,3,"2025-01-12T18:30:35.686",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672195,1736706635695,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.695",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672196,1736706635705,"fUST",-518.26585458,0.00019776,3,"2025-01-12T18:30:35.705",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672197,1736706635715,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.715",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672198,1736706635726,"fUST",-503.51754126,0.00019776,3,"2025-01-12T18:30:35.726",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672199,1736706635736,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.736",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672200,1736706635746,"fUST",-500.0,0.00019776,7,"2025-01-12T18:30:35.746",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672201,1736706635755,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.755",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672202,1736706635765,"fUST",-509.0580298,0.00019776,3,"2025-01-12T18:30:35.765",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672203,1736706635774,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.774",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672204,1736706635783,"fUST",-500.0,0.00019776,2,"2025-01-12T18:30:35.783",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672205,1736706635793,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.793",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672206,1736706635803,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.803",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672207,1736706635812,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.812",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672208,1736706635821,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.821",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672209,1736706635830,"fUST",-515.75338214,0.00019776,3,"2025-01-12T18:30:35.830",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672210,1736706635840,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.840",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672211,1736706635849,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.849",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672212,1736706635858,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.858",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672213,1736706635869,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.869",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672214,1736706635878,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.878",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672215,1736706635887,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.887",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672216,1736706635896,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.896",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672217,1736706635906,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.906",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672218,1736706635916,"fUST",-504.52788573,0.00019776,3,"2025-01-12T18:30:35.916",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672219,1736706635926,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.926",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672220,1736706635937,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.937",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672221,1736706635946,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.946",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672222,1736706635956,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.956",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672223,1736706635965,"fUST",-537.44392955,0.00019776,3,"2025-01-12T18:30:35.965",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672224,1736706635975,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.975",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672225,1736706635984,"fUST",-501.05294508,0.00019776,2,"2025-01-12T18:30:35.984",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672226,1736706635994,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:35.994",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672227,1736706636003,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.003",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672228,1736706636012,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.012",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672229,1736706636022,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.022",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672230,1736706636031,"fUST",-632.78,0.00019776,3,"2025-01-12T18:30:36.031",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672231,1736706636040,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.040",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672232,1736706636050,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.050",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672233,1736706636059,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.059",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672234,1736706636069,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.069",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672235,1736706636080,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.080",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672236,1736706636089,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.089",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672237,1736706636098,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.098",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672238,1736706636108,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.108",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672239,1736706636120,"fUST",-526.74,0.00019776,3,"2025-01-12T18:30:36.120",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672240,1736706636129,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.129",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672241,1736706636139,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.139",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672242,1736706636150,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.150",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672243,1736706636161,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.161",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672244,1736706636171,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.171",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672245,1736706636180,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.180",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672246,1736706636191,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.191",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672247,1736706636205,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.205",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672248,1736706636214,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.214",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672249,1736706636224,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.224",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672250,1736706636234,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.234",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672251,1736706636244,"fUST",-151.34486279,0.00019776,3,"2025-01-12T18:30:36.244",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672252,1736706636254,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.254",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672253,1736706636263,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.263",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672254,1736706636273,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.273",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672255,1736706636283,"fUST",-500.0,0.00019776,3,"2025-01-12T18:30:36.283",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672256,1736706636292,"fUST",-498.94246959,0.00019777,3,"2025-01-12T18:30:36.292",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672257,1736706636302,"fUST",-510.50642445,0.00019777,3,"2025-01-12T18:30:36.302",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672258,1736706636312,"fUST",-500.0,0.00019777,3,"2025-01-12T18:30:36.312",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672259,1736706636322,"fUST",-500.0,0.00019777,3,"2025-01-12T18:30:36.322",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672260,1736706636332,"fUST",-500.0,0.00019777,3,"2025-01-12T18:30:36.332",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672261,1736706636342,"fUST",-500.0,0.00019777,3,"2025-01-12T18:30:36.342",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672262,1736706636352,"fUST",-500.0,0.00019777,3,"2025-01-12T18:30:36.352",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672263,1736706636362,"fUST",-500.0,0.00019777,3,"2025-01-12T18:30:36.362",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672264,1736706636372,"fUST",-500.0,0.00019777,3,"2025-01-12T18:30:36.372",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672265,1736706636383,"fUST",-500.0,0.00019812,2,"2025-01-12T18:30:36.383",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672266,1736706636393,"fUST",-294.40463859,0.00019812,2,"2025-01-12T18:30:36.393",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672267,1736706636402,"fUST",-500.0,0.00019812,2,"2025-01-12T18:30:36.402",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672268,1736706636412,"fUST",-500.0,0.00019999,3,"2025-01-12T18:30:36.412",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672269,1736706636421,"fUST",-500.0,0.00019999,3,"2025-01-12T18:30:36.421",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672270,1736706636431,"fUST",-885.06,0.00019999,3,"2025-01-12T18:30:36.431",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672271,1736706636441,"fUST",-948.67,0.0002,2,"2025-01-12T18:30:36.441",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672272,1736706636451,"fUST",-300.0,0.0002,8,"2025-01-12T18:30:36.451",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672273,1736706636460,"fUST",-500.0,0.0002,3,"2025-01-12T18:30:36.460",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672274,1736706636470,"fUST",-500.0,0.0002,2,"2025-01-12T18:30:36.470",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672275,1736706636479,"fUST",-500.0,0.0002,3,"2025-01-12T18:30:36.479",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672276,1736706636489,"fUST",-500.0,0.0002,3,"2025-01-12T18:30:36.489",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672277,1736706636498,"fUST",-500.0,0.0002,3,"2025-01-12T18:30:36.498",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672278,1736706636507,"fUST",-1267.66,0.0002,3,"2025-01-12T18:30:36.507",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672279,1736706636517,"fUST",-500.0,0.0002,3,"2025-01-12T18:30:36.517",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672280,1736706636527,"fUST",-3546.22,0.0002,3,"2025-01-12T18:30:36.527",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672281,1736706636536,"fUST",-500.0,0.0002,3,"2025-01-12T18:30:36.536",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672282,1736706636545,"fUST",-482.01733646,0.0002005,3,"2025-01-12T18:30:36.545",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672283,1736706636555,"fUST",-500.0,0.0002005,3,"2025-01-12T18:30:36.555",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672284,1736706636564,"fUST",-500.0,0.0002005,2,"2025-01-12T18:30:36.564",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672285,1736706636574,"fUST",-694.42,0.0002005,3,"2025-01-12T18:30:36.574",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672286,1736706636584,"fUST",-500.0,0.0002005,3,"2025-01-12T18:30:36.584",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672287,1736706636593,"fUST",-500.0,0.0002005,3,"2025-01-12T18:30:36.593",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672288,1736706636604,"fUST",-500.0,0.0002005,2,"2025-01-12T18:30:36.604",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672289,1736706636613,"fUST",-500.0,0.0002005,3,"2025-01-12T18:30:36.613",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672290,1736706636624,"fUST",-500.0,0.0002005,3,"2025-01-12T18:30:36.624",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672291,1736706636634,"fUST",-500.0,0.0002005,3,"2025-01-12T18:30:36.634",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672292,1736706636643,"fUST",-500.0,0.0002005,3,"2025-01-12T18:30:36.643",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672293,1736706636653,"fUST",-498.37724545,0.00020051,3,"2025-01-12T18:30:36.653",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672294,1736706636663,"fUST",-500.0,0.00020051,3,"2025-01-12T18:30:36.663",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672295,1736706636672,"fUST",-420.0,0.00020263,2,"2025-01-12T18:30:36.672",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672296,1736706636681,"fUST",-530.77,0.00020273,3,"2025-01-12T18:30:36.681",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672297,1736706636691,"fUST",-500.0,0.00020273,2,"2025-01-12T18:30:36.691",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672298,1736706636701,"fUST",-500.0,0.00020273,3,"2025-01-12T18:30:36.701",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672299,1736706636713,"fUST",-500.0,0.00020273,3,"2025-01-12T18:30:36.713",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672300,1736706636723,"fUST",-500.0,0.00020273,3,"2025-01-12T18:30:36.723",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672301,1736706636733,"fUST",-500.0,0.00020273,3,"2025-01-12T18:30:36.733",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672302,1736706636742,"fUST",-1267.66,0.00020273,3,"2025-01-12T18:30:36.742",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672303,1736706636752,"fUST",-3546.22,0.00020273,3,"2025-01-12T18:30:36.752",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672304,1736706636761,"fUST",-500.0,0.00020273,3,"2025-01-12T18:30:36.761",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672305,1736706636771,"fUST",-885.06,0.00020273,3,"2025-01-12T18:30:36.771",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672306,1736706636780,"fUST",-502.1029134,0.00020321,2,"2025-01-12T18:30:36.780",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672307,1736706636789,"fUST",-500.0,0.00020324,3,"2025-01-12T18:30:36.789",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672308,1736706636799,"fUST",-500.0,0.00020324,2,"2025-01-12T18:30:36.799",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672309,1736706636808,"fUST",-694.42,0.00020324,3,"2025-01-12T18:30:36.808",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672310,1736706636818,"fUST",-500.0,0.00020324,3,"2025-01-12T18:30:36.818",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672311,1736706636827,"fUST",-500.0,0.00020324,3,"2025-01-12T18:30:36.827",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672312,1736706636837,"fUST",-500.0,0.00020324,2,"2025-01-12T18:30:36.837",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672313,1736706636846,"fUST",-500.0,0.00020324,3,"2025-01-12T18:30:36.846",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672314,1736706636855,"fUST",-724.61,0.00020325,3,"2025-01-12T18:30:36.855",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672315,1736706636866,"fUST",-500.0,0.00020325,3,"2025-01-12T18:30:36.866",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672316,1736706636875,"fUST",-500.0,0.0002036,2,"2025-01-12T18:30:36.875",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672317,1736706636885,"fUST",-1008.82702524,0.0002036,2,"2025-01-12T18:30:36.885",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672318,1736706636895,"fUST",-400.0,0.00020447,2,"2025-01-12T18:30:36.895",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672319,1736706636904,"fUST",-500.0,0.00020547,2,"2025-01-12T18:30:36.904",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672320,1736706636914,"fUST",-500.0,0.00020547,3,"2025-01-12T18:30:36.914",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672321,1736706636924,"fUST",-500.0,0.00020547,3,"2025-01-12T18:30:36.924",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672322,1736706636934,"fUST",-522.76064249,0.00020547,3,"2025-01-12T18:30:36.934",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672323,1736706636943,"fUST",-1267.66,0.00020547,3,"2025-01-12T18:30:36.943",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672324,1736706636952,"fUST",-3546.22,0.00020547,3,"2025-01-12T18:30:36.952",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672325,1736706636962,"fUST",-387.93792108,0.00020547,3,"2025-01-12T18:30:36.962",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672326,1736706636972,"fUST",-885.06,0.00020547,3,"2025-01-12T18:30:36.972",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672327,1736706636981,"fUST",-500.0,0.00020598,2,"2025-01-12T18:30:36.981",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672328,1736706636991,"fUST",-694.42,0.00020598,3,"2025-01-12T18:30:36.991",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672329,1736706637000,"fUST",-500.0,0.00020598,2,"2025-01-12T18:30:37.000",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672330,1736706637010,"fUST",-724.61,0.00020599,3,"2025-01-12T18:30:37.010",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672331,1736706637020,"fUST",-500.0,0.00020599,3,"2025-01-12T18:30:37.020",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672332,1736706637029,"fUST",-500.0,0.00020821,2,"2025-01-12T18:30:37.029",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672333,1736706637038,"fUST",-500.0,0.00020821,3,"2025-01-12T18:30:37.038",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672334,1736706637048,"fUST",-500.0,0.00020821,3,"2025-01-12T18:30:37.048",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672335,1736706637058,"fUST",-1267.66,0.00020821,3,"2025-01-12T18:30:37.058",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672336,1736706637154,"fUST",-3546.22,0.00020821,3,"2025-01-12T18:30:37.154",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672337,1736706637164,"fUST",-885.06,0.00020821,3,"2025-01-12T18:30:37.164",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672338,1736706637174,"fUST",-500.0,0.00020872,2,"2025-01-12T18:30:37.174",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672339,1736706637184,"fUST",-694.42,0.00020872,3,"2025-01-12T18:30:37.184",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672340,1736706637197,"fUST",-500.0,0.00020872,2,"2025-01-12T18:30:37.197",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672341,1736706637207,"fUST",-151.0,0.00020872,2,"2025-01-12T18:30:37.207",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672342,1736706637216,"fUST",-151.0,0.00020872,2,"2025-01-12T18:30:37.216",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672343,1736706637227,"fUST",-394.781614,0.00020872,2,"2025-01-12T18:30:37.227",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672344,1736706637236,"fUST",-394.781614,0.00020872,2,"2025-01-12T18:30:37.236",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672345,1736706637245,"fUST",-151.0,0.00020872,2,"2025-01-12T18:30:37.245",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672346,1736706637255,"fUST",-724.61,0.00020873,3,"2025-01-12T18:30:37.255",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672347,1736706637265,"fUST",-500.0,0.00020873,3,"2025-01-12T18:30:37.265",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672348,1736706637275,"fUST",-151.0,0.00020873,2,"2025-01-12T18:30:37.275",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672349,1736706637285,"fUST",-237.55886171,0.00021,2,"2025-01-12T18:30:37.285",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672350,1736706637294,"fUST",-394.0,0.00021063,2,"2025-01-12T18:30:37.294",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672351,1736706637304,"fUST",-500.0,0.00021091,3,"2025-01-12T18:30:37.304",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672352,1736706637315,"fUST",-500.0,0.00021095,2,"2025-01-12T18:30:37.315",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672353,1736706637325,"fUST",-500.0,0.00021095,3,"2025-01-12T18:30:37.325",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672354,1736706637334,"fUST",-500.0,0.00021095,3,"2025-01-12T18:30:37.334",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672355,1736706637344,"fUST",-1267.66,0.00021095,3,"2025-01-12T18:30:37.344",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672356,1736706637354,"fUST",-3546.22,0.00021095,3,"2025-01-12T18:30:37.354",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672357,1736706637364,"fUST",-885.06,0.00021095,3,"2025-01-12T18:30:37.364",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672358,1736706637374,"fUST",-500.0,0.00021146,2,"2025-01-12T18:30:37.374",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672359,1736706637384,"fUST",-500.0,0.00021146,2,"2025-01-12T18:30:37.384",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672360,1736706637396,"fUST",-724.61,0.00021147,3,"2025-01-12T18:30:37.396",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672361,1736706637405,"fUST",-500.0,0.00021147,3,"2025-01-12T18:30:37.405",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672362,1736706637415,"fUST",-500.0,0.00021369,2,"2025-01-12T18:30:37.415",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672363,1736706637425,"fUST",-500.0,0.00021369,3,"2025-01-12T18:30:37.425",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672364,1736706637434,"fUST",-500.0,0.00021369,3,"2025-01-12T18:30:37.434",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672365,1736706637445,"fUST",-1267.66,0.00021369,3,"2025-01-12T18:30:37.445",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672366,1736706637456,"fUST",-3546.22,0.00021369,3,"2025-01-12T18:30:37.456",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672367,1736706637466,"fUST",-885.06,0.00021369,3,"2025-01-12T18:30:37.466",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672368,1736706637476,"fUST",-151.0,0.00021409,2,"2025-01-12T18:30:37.476",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672369,1736706637485,"fUST",-151.0,0.00021409,2,"2025-01-12T18:30:37.485",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672370,1736706637495,"fUST",-1200.0,0.00021409,2,"2025-01-12T18:30:37.495",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672371,1736706637504,"fUST",-500.0,0.0002142,2,"2025-01-12T18:30:37.504",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672372,1736706637513,"fUST",-300.0,0.000215,9,"2025-01-12T18:30:37.513",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672373,1736706637523,"fUST",-500.0,0.00021599,3,"2025-01-12T18:30:37.523",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672374,1736706637533,"fUST",-204.060675,0.00021643,2,"2025-01-12T18:30:37.533",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672375,1736706637545,"fUST",-151.0,0.00021643,2,"2025-01-12T18:30:37.545",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672376,1736706637555,"fUST",-500.0,0.00021643,2,"2025-01-12T18:30:37.555",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672377,1736706637564,"fUST",-500.0,0.00021643,3,"2025-01-12T18:30:37.564",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672378,1736706637573,"fUST",-500.0,0.00021643,3,"2025-01-12T18:30:37.573",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672379,1736706637583,"fUST",-1267.66,0.00021643,3,"2025-01-12T18:30:37.583",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672380,1736706637592,"fUST",-3546.22,0.00021643,3,"2025-01-12T18:30:37.592",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672381,1736706637601,"fUST",-885.06,0.00021643,3,"2025-01-12T18:30:37.601",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672382,1736706637611,"fUST",-640.18,0.00021694,2,"2025-01-12T18:30:37.611",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672383,1736706637620,"fUST",-500.0,0.00021917,2,"2025-01-12T18:30:37.620",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672384,1736706637629,"fUST",-500.0,0.00021917,3,"2025-01-12T18:30:37.629",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672385,1736706637638,"fUST",-500.0,0.00021917,3,"2025-01-12T18:30:37.638",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672386,1736706637647,"fUST",-1267.66,0.00021917,3,"2025-01-12T18:30:37.647",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672387,1736706637656,"fUST",-567.01953824,0.00021917,3,"2025-01-12T18:30:37.656",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672388,1736706637722,"fUST",-548.539763,0.00021917,3,"2025-01-12T18:30:37.722",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672389,1736706637734,"fUST",-1934.0,0.00021917,3,"2025-01-12T18:30:37.734",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672426,1736706640907,"fUST",-500.0,0.00019452,3,"2025-01-12T18:30:40.907",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672427,1736706640917,"fUST",-496.66069876,0.00021917,3,"2025-01-12T18:30:40.917",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672428,1736706640926,"fUST",-669.37535946,0.00021917,3,"2025-01-12T18:30:40.926",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672429,1736706640994,"fUST",-215.68464054,0.00021917,3,"2025-01-12T18:30:40.994",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672430,1736706641004,"fUST",-144.65,0.00022,2,"2025-01-12T18:30:41.004",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672431,1736706641015,"fUST",-151.0,0.00022,2,"2025-01-12T18:30:41.015",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672432,1736706641024,"fUST",-162.0,0.00022,2,"2025-01-12T18:30:41.024",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672433,1736706641034,"fUST",-150.0,0.00022,2,"2025-01-12T18:30:41.034",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672434,1736706641044,"fUST",-587.0,0.00022096,2,"2025-01-12T18:30:41.044",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672435,1736706641054,"fUST",-2500.0,0.00022138,2,"2025-01-12T18:30:41.054",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672436,1736706641064,"fUST",-2500.0,0.00022147,2,"2025-01-12T18:30:41.064",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672437,1736706641073,"fUST",-2500.0,0.00022156,2,"2025-01-12T18:30:41.073",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672438,1736706641083,"fUST",-2500.0,0.00022165,2,"2025-01-12T18:30:41.083",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672439,1736706641092,"fUST",-2500.0,0.00022173,2,"2025-01-12T18:30:41.092",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672440,1736706641101,"fUST",-2500.0,0.00022182,2,"2025-01-12T18:30:41.101",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672441,1736706641111,"fUST",-2500.0,0.00022191,2,"2025-01-12T18:30:41.111",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672442,1736706641120,"fUST",-151.0,0.00022191,7,"2025-01-12T18:30:41.120",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672443,1736706641133,"fUST",-500.0,0.00022191,2,"2025-01-12T18:30:41.133",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672444,1736706641143,"fUST",-500.0,0.00022191,3,"2025-01-12T18:30:41.143",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672445,1736706641152,"fUST",-500.0,0.00022191,3,"2025-01-12T18:30:41.152",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672446,1736706641162,"fUST",-1267.66,0.00022191,3,"2025-01-12T18:30:41.162",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672447,1736706641171,"fUST",-3546.22,0.00022191,3,"2025-01-12T18:30:41.171",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672448,1736706641180,"fUST",-885.06,0.00022191,3,"2025-01-12T18:30:41.180",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672449,1736706641193,"fUST",-358.0,0.00022192,2,"2025-01-12T18:30:41.193",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672450,1736706641205,"fUST",-151.0,0.00022242,7,"2025-01-12T18:30:41.205",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672451,1736706641215,"fUST",-151.0,0.00022242,7,"2025-01-12T18:30:41.215",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672452,1736706641226,"fUST",-394.781614,0.00022242,2,"2025-01-12T18:30:41.226",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672453,1736706641236,"fUST",-394.781614,0.00022242,2,"2025-01-12T18:30:41.236",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672454,1736706641246,"fUST",-151.0,0.00022242,7,"2025-01-12T18:30:41.246",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672455,1736706641257,"fUST",-500.0,0.00022364,3,"2025-01-12T18:30:41.257",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672456,1736706641267,"fUST",-500.0,0.00022465,2,"2025-01-12T18:30:41.267",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672457,1736706641277,"fUST",-500.0,0.00022465,3,"2025-01-12T18:30:41.277",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672458,1736706641287,"fUST",-500.0,0.00022465,3,"2025-01-12T18:30:41.287",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672459,1736706641296,"fUST",-1267.66,0.00022465,3,"2025-01-12T18:30:41.296",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672460,1736706641306,"fUST",-3546.22,0.00022465,3,"2025-01-12T18:30:41.306",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672461,1736706641316,"fUST",-885.06,0.00022465,3,"2025-01-12T18:30:41.316",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672462,1736706641325,"fUST",-151.0,0.00022516,7,"2025-01-12T18:30:41.325",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672463,1736706641334,"fUST",-590.791,0.0002252,2,"2025-01-12T18:30:41.334",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672464,1736706641344,"fUST",-500.0,0.00022739,2,"2025-01-12T18:30:41.344",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672465,1736706641353,"fUST",-500.0,0.00022739,3,"2025-01-12T18:30:41.353",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672466,1736706641362,"fUST",-500.0,0.00022739,3,"2025-01-12T18:30:41.362",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672467,1736706641371,"fUST",-1267.66,0.00022739,3,"2025-01-12T18:30:41.371",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672468,1736706641384,"fUST",-3546.22,0.00022739,3,"2025-01-12T18:30:41.384",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672469,1736706641393,"fUST",-885.06,0.00022739,3,"2025-01-12T18:30:41.393",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672470,1736706641403,"fUST",-151.0,0.0002279,7,"2025-01-12T18:30:41.403",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672471,1736706641412,"fUST",-151.0,0.0002279,7,"2025-01-12T18:30:41.412",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672472,1736706641421,"fUST",-160.0,0.00022799,2,"2025-01-12T18:30:41.421",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672473,1736706641432,"fUST",-150.0,0.000228,2,"2025-01-12T18:30:41.432",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672474,1736706641441,"fUST",-160.0,0.00022868,2,"2025-01-12T18:30:41.441",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672475,1736706641450,"fUST",-160.0,0.00022869,2,"2025-01-12T18:30:41.450",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672476,1736706641459,"fUST",-556.62664224,0.0002287,14,"2025-01-12T18:30:41.459",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672477,1736706641468,"fUST",-500.0,0.00022999,3,"2025-01-12T18:30:41.468",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672478,1736706641478,"fUST",-168.3439625,0.00022999,2,"2025-01-12T18:30:41.478",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672479,1736706641488,"fUST",-7438.69753278,0.00023,3,"2025-01-12T18:30:41.488",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672480,1736706641497,"fUST",-7438.69753278,0.00023,2,"2025-01-12T18:30:41.497",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672481,1736706641507,"fUST",-7438.69753278,0.00023,2,"2025-01-12T18:30:41.507",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672482,1736706641516,"fUST",-2372.33426046,0.00023,2,"2025-01-12T18:30:41.516",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672483,1736706641525,"fUST",-1182.04282848,0.00023,2,"2025-01-12T18:30:41.525",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672528,1736706644044,"fUST",-6256.6547043,0.00023,2,"2025-01-12T18:30:44.044",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672530,1736706644053,"fUST",-300.0,0.00023,10,"2025-01-12T18:30:44.053",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672532,1736706644063,"fUST",-151.0,0.00023,7,"2025-01-12T18:30:44.063",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672534,1736706644071,"fUST",-2194.53711795,0.00023,3,"2025-01-12T18:30:44.071",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672536,1736706644082,"fUST",-500.0,0.00023,2,"2025-01-12T18:30:44.082",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672538,1736706644092,"fUST",-500.0,0.00023,2,"2025-01-12T18:30:44.092",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672540,1736706644102,"fUST",-500.0,0.00023,2,"2025-01-12T18:30:44.102",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672542,1736706644111,"fUST",-500.0,0.00023,2,"2025-01-12T18:30:44.111",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672544,1736706644121,"fUST",-500.0,0.00023,2,"2025-01-12T18:30:44.121",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672547,1736706644131,"fUST",-500.0,0.00023,2,"2025-01-12T18:30:44.131",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672549,1736706644141,"fUST",-500.0,0.00023,2,"2025-01-12T18:30:44.141",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672551,1736706644150,"fUST",-500.0,0.00023,2,"2025-01-12T18:30:44.150",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672553,1736706644160,"fUST",-500.0,0.00023,2,"2025-01-12T18:30:44.160",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672555,1736706644169,"fUST",-500.0,0.00023,2,"2025-01-12T18:30:44.169",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672557,1736706644178,"fUST",-500.0,0.00023,2,"2025-01-12T18:30:44.178",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672559,1736706644188,"fUST",-500.0,0.00023,2,"2025-01-12T18:30:44.188",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672560,1736706644199,"fUST",-500.0,0.00023,2,"2025-01-12T18:30:44.199",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672562,1736706644209,"fUST",-500.0,0.00023,2,"2025-01-12T18:30:44.209",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672564,1736706644219,"fUST",-500.0,0.00023,2,"2025-01-12T18:30:44.219",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672567,1736706644228,"fUST",-500.0,0.00023,2,"2025-01-12T18:30:44.228",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672569,1736706644242,"fUST",-500.0,0.00023,2,"2025-01-12T18:30:44.242",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672571,1736706644251,"fUST",-578.105522,0.00023,2,"2025-01-12T18:30:44.251",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672573,1736706644260,"fUST",-151.0,0.00023,7,"2025-01-12T18:30:44.260",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672574,1736706644270,"fUST",-394.781614,0.00023,2,"2025-01-12T18:30:44.270",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672577,1736706644280,"fUST",-394.781614,0.00023,2,"2025-01-12T18:30:44.280",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672579,1736706644290,"fUST",-220.38433,0.00023,7,"2025-01-12T18:30:44.290",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672580,1736706644299,"fUST",-200.0,0.00023,2,"2025-01-12T18:30:44.299",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672582,1736706644308,"fUST",-500.0,0.00023013,2,"2025-01-12T18:30:44.308",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672584,1736706644317,"fUST",-500.0,0.00023013,3,"2025-01-12T18:30:44.317",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672586,1736706644327,"fUST",-500.0,0.00023013,3,"2025-01-12T18:30:44.327",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672588,1736706644337,"fUST",-1267.66,0.00023013,3,"2025-01-12T18:30:44.337",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672590,1736706644346,"fUST",-3546.22,0.00023013,3,"2025-01-12T18:30:44.346",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672592,1736706644355,"fUST",-885.06,0.00023013,3,"2025-01-12T18:30:44.355",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672595,1736706644366,"fUST",-358.0,0.00023014,2,"2025-01-12T18:30:44.366",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672597,1736706644378,"fUST",-162.0,0.00023014,2,"2025-01-12T18:30:44.378",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672599,1736706644388,"fUST",-151.0,0.00023064,7,"2025-01-12T18:30:44.388",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672601,1736706644397,"fUST",-502.87359446,0.00023171,2,"2025-01-12T18:30:44.397",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672603,1736706644407,"fUST",-500.0,0.00023171,2,"2025-01-12T18:30:44.407",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672605,1736706644416,"fUST",-3000.0,0.00023183,2,"2025-01-12T18:30:44.416",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672607,1736706644425,"fUST",-500.0,0.00023287,2,"2025-01-12T18:30:44.425",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672609,1736706644435,"fUST",-500.0,0.00023287,3,"2025-01-12T18:30:44.435",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672611,1736706644445,"fUST",-500.0,0.00023287,3,"2025-01-12T18:30:44.445",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672613,1736706644454,"fUST",-1267.66,0.00023287,3,"2025-01-12T18:30:44.454",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672614,1736706644464,"fUST",-3546.22,0.00023287,3,"2025-01-12T18:30:44.464",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672615,1736706644473,"fUST",-885.06,0.00023287,3,"2025-01-12T18:30:44.473",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672616,1736706644482,"fUST",-8911.78753354,0.000233,5,"2025-01-12T18:30:44.482",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672617,1736706644491,"fUST",-500.0,0.00023338,3,"2025-01-12T18:30:44.491",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672618,1736706644500,"fUST",-151.0,0.00023338,7,"2025-01-12T18:30:44.500",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672619,1736706644510,"fUST",-151.0,0.00023338,7,"2025-01-12T18:30:44.510",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672620,1736706644519,"fUST",-151.0,0.00023338,7,"2025-01-12T18:30:44.519",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672621,1736706644529,"fUST",-22530.47014231,0.00023377,2,"2025-01-12T18:30:44.529",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672622,1736706644538,"fUST",-1000.0,0.00023443,2,"2025-01-12T18:30:44.538",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672623,1736706644548,"fUST",-175.38,0.000235,31,"2025-01-12T18:30:44.548",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672624,1736706644558,"fUST",-151.0,0.00023561,7,"2025-01-12T18:30:44.558",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672625,1736706644567,"fUST",-151.0,0.00023561,7,"2025-01-12T18:30:44.567",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672626,1736706644577,"fUST",-500.0,0.00023561,2,"2025-01-12T18:30:44.577",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672627,1736706644586,"fUST",-500.0,0.00023561,3,"2025-01-12T18:30:44.586",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672628,1736706644596,"fUST",-500.0,0.00023561,3,"2025-01-12T18:30:44.596",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672629,1736706644605,"fUST",-1267.66,0.00023561,3,"2025-01-12T18:30:44.605",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672630,1736706644615,"fUST",-3546.22,0.00023561,3,"2025-01-12T18:30:44.615",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672631,1736706644624,"fUST",-885.06,0.00023561,3,"2025-01-12T18:30:44.624",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672632,1736706644634,"fUST",-2000.0,0.000236,2,"2025-01-12T18:30:44.634",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672633,1736706644643,"fUST",-150.0,0.000236,2,"2025-01-12T18:30:44.643",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672634,1736706644653,"fUST",-151.0,0.00023612,7,"2025-01-12T18:30:44.653",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672635,1736706644662,"fUST",-192.978004,0.00023612,7,"2025-01-12T18:30:44.662",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672636,1736706644672,"fUST",-203.8562354,0.00023618,2,"2025-01-12T18:30:44.672",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672638,1736706644681,"fUST",-163.59718528,0.00023639,2,"2025-01-12T18:30:44.681",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672640,1736706644691,"fUST",-1000.0,0.00023693,2,"2025-01-12T18:30:44.691",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672642,1736706644700,"fUST",-188.0,0.000237,2,"2025-01-12T18:30:44.700",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672644,1736706644710,"fUST",-151.0,0.00023708,7,"2025-01-12T18:30:44.710",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672646,1736706644719,"fUST",-151.0,0.00023708,7,"2025-01-12T18:30:44.719",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672649,1736706644729,"fUST",-231.303718,0.00023708,7,"2025-01-12T18:30:44.729",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672651,1736706644738,"fUST",-151.0,0.00023708,7,"2025-01-12T18:30:44.738",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672654,1736706644747,"fUST",-151.0,0.00023708,7,"2025-01-12T18:30:44.747",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672657,1736706644757,"fUST",-151.0,0.00023708,7,"2025-01-12T18:30:44.757",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672660,1736706644766,"fUST",-151.0,0.00023708,7,"2025-01-12T18:30:44.766",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672663,1736706644776,"fUST",-151.0,0.00023708,7,"2025-01-12T18:30:44.776",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672666,1736706644785,"fUST",-151.0,0.00023708,7,"2025-01-12T18:30:44.785",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672669,1736706644795,"fUST",-151.0,0.0002371,2,"2025-01-12T18:30:44.795",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672672,1736706644805,"fUST",-500.0,0.00023712,3,"2025-01-12T18:30:44.805",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672675,1736706644814,"fUST",-500.0,0.00023712,3,"2025-01-12T18:30:44.814",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672678,1736706644823,"fUST",-500.0,0.00023712,3,"2025-01-12T18:30:44.823",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672680,1736706644833,"fUST",-500.0,0.00023712,3,"2025-01-12T18:30:44.833",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672682,1736706644843,"fUST",-500.0,0.00023712,3,"2025-01-12T18:30:44.843",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672685,1736706644852,"fUST",-325.94,0.00023712,3,"2025-01-12T18:30:44.852",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672687,1736706644862,"fUST",-151.0,0.00023713,7,"2025-01-12T18:30:44.862",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672689,1736706644871,"fUST",-151.0,0.00023713,7,"2025-01-12T18:30:44.871",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672691,1736706644881,"fUST",-159.095102,0.00023713,7,"2025-01-12T18:30:44.881",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672692,1736706644890,"fUST",-151.0,0.00023713,7,"2025-01-12T18:30:44.890",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672695,1736706644900,"fUST",-151.0,0.00023713,7,"2025-01-12T18:30:44.900",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672697,1736706644909,"fUST",-151.0,0.00023713,7,"2025-01-12T18:30:44.909",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672699,1736706644918,"fUST",-151.0,0.00023713,7,"2025-01-12T18:30:44.918",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672701,1736706644927,"fUST",-151.0,0.00023713,7,"2025-01-12T18:30:44.927",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672703,1736706644937,"fUST",-151.0,0.00023713,7,"2025-01-12T18:30:44.937",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672705,1736706644946,"fUST",-151.0,0.00023713,7,"2025-01-12T18:30:44.946",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672707,1736706644956,"fUST",-151.0,0.00023713,7,"2025-01-12T18:30:44.956",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672709,1736706644965,"fUST",-151.0,0.00023713,7,"2025-01-12T18:30:44.965",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672711,1736706644974,"fUST",-151.0,0.00023713,7,"2025-01-12T18:30:44.974",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672713,1736706644983,"fUST",-151.0,0.00023713,7,"2025-01-12T18:30:44.983",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672715,1736706644993,"fUST",-196.680328,0.00023713,7,"2025-01-12T18:30:44.993",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672716,1736706645003,"fUST",-150.18,0.00023717,7,"2025-01-12T18:30:45.003",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672719,1736706645012,"fUST",-150.18,0.00023717,7,"2025-01-12T18:30:45.012",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672721,1736706645022,"fUST",-80144.89456329,0.00023718,10,"2025-01-12T18:30:45.022",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348672977,1736706751158,"fUST",400.0,0.00013973,2,"2025-01-12T18:32:31.158",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673013,1736707664134,"fUST",400.0,0.00013973,2,"2025-01-12T18:47:44.134",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673072,1736707832100,"fUST",-1794.87776873,0.000189,2,"2025-01-12T18:50:32.100",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673074,1736707832110,"fUST",-364.9377508,0.00019173,2,"2025-01-12T18:50:32.110",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673076,1736707832118,"fUST",-300.0,0.00019176,2,"2025-01-12T18:50:32.118",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673078,1736707832128,"fUST",-478.57644387,0.00019177,2,"2025-01-12T18:50:32.128",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673080,1736707832137,"fUST",-500.0,0.00019177,2,"2025-01-12T18:50:32.137",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673082,1736707832146,"fUST",-500.0,0.00019177,2,"2025-01-12T18:50:32.146",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673083,1736707832155,"fUST",-500.0,0.00019177,2,"2025-01-12T18:50:32.155",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673086,1736707832174,"fUST",-500.0,0.00019177,2,"2025-01-12T18:50:32.174",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673089,1736707832186,"fUST",-500.0,0.00019177,2,"2025-01-12T18:50:32.186",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673091,1736707832195,"fUST",-500.0,0.00019177,2,"2025-01-12T18:50:32.195",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673093,1736707832206,"fUST",-368.32827935,0.00019177,2,"2025-01-12T18:50:32.206",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673095,1736707832216,"fUST",-500.0,0.00019177,2,"2025-01-12T18:50:32.216",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673097,1736707832226,"fUST",-500.0,0.00019177,2,"2025-01-12T18:50:32.226",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673099,1736707832236,"fUST",-464.14760093,0.00019177,2,"2025-01-12T18:50:32.236",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673101,1736707832249,"fUST",-35.85239907,0.00019177,2,"2025-01-12T18:50:32.249",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673103,1736707832259,"fUST",-500.0,0.00019177,2,"2025-01-12T18:50:32.259",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673105,1736707832268,"fUST",-500.0,0.00019177,2,"2025-01-12T18:50:32.268",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673107,1736707832279,"fUST",-500.0,0.00019177,2,"2025-01-12T18:50:32.279",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673110,1736707832288,"fUST",-500.0,0.00019177,2,"2025-01-12T18:50:32.288",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673112,1736707832298,"fUST",-110.54821328,0.00019177,2,"2025-01-12T18:50:32.298",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673114,1736707832310,"fUST",-389.45178672,0.00019177,2,"2025-01-12T18:50:32.310",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673116,1736707832320,"fUST",-500.0,0.00019177,2,"2025-01-12T18:50:32.320",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673118,1736707832329,"fUST",-500.0,0.00019177,2,"2025-01-12T18:50:32.329",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673120,1736707832339,"fUST",-500.0,0.00019177,2,"2025-01-12T18:50:32.339",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673122,1736707832348,"fUST",-500.0,0.00019177,2,"2025-01-12T18:50:32.348",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673124,1736707832358,"fUST",-500.0,0.00019177,2,"2025-01-12T18:50:32.358",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673126,1736707832367,"fUST",-182.08449042,0.00019177,2,"2025-01-12T18:50:32.367",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673128,1736707832377,"fUST",-500.0,0.00019177,2,"2025-01-12T18:50:32.377",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673130,1736707832387,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.387",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673132,1736707832396,"fUST",-501.05050117,0.00019178,2,"2025-01-12T18:50:32.396",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673134,1736707832406,"fUST",-501.25472959,0.00019178,2,"2025-01-12T18:50:32.406",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673136,1736707832415,"fUST",-118.94310266,0.00019178,2,"2025-01-12T18:50:32.415",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673139,1736707832428,"fUST",-381.80338659,0.00019178,2,"2025-01-12T18:50:32.428",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673141,1736707832437,"fUST",-500.57317291,0.00019178,2,"2025-01-12T18:50:32.437",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673143,1736707832447,"fUST",-504.52425072,0.00019178,2,"2025-01-12T18:50:32.447",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673145,1736707832458,"fUST",-501.01424314,0.00019178,2,"2025-01-12T18:50:32.458",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673147,1736707832467,"fUST",-94.0361001,0.00019178,2,"2025-01-12T18:50:32.467",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673149,1736707832480,"fUST",-405.9638999,0.00019178,2,"2025-01-12T18:50:32.480",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673151,1736707832490,"fUST",-352.24755768,0.00019178,2,"2025-01-12T18:50:32.490",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673153,1736707832499,"fUST",-511.66472479,0.00019178,2,"2025-01-12T18:50:32.499",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673155,1736707832509,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.509",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673157,1736707832519,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.519",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673159,1736707832528,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.528",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673161,1736707832538,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.538",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673163,1736707832548,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.548",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673165,1736707832557,"fUST",-508.90247428,0.00019178,2,"2025-01-12T18:50:32.557",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673167,1736707832567,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.567",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673169,1736707832576,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.576",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673171,1736707832586,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.586",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673173,1736707832595,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.595",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673175,1736707832605,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.605",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673177,1736707832615,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.615",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673179,1736707832624,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.624",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673181,1736707832634,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.634",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673183,1736707832643,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.643",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673185,1736707832655,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.655",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673187,1736707832666,"fUST",-502.98895973,0.00019178,2,"2025-01-12T18:50:32.666",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673189,1736707832676,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.676",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673191,1736707832685,"fUST",-502.32278179,0.00019178,2,"2025-01-12T18:50:32.685",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673193,1736707832695,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.695",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673195,1736707832711,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.711",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673198,1736707832720,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.720",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673200,1736707832730,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.730",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673201,1736707832740,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.740",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673203,1736707832751,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.751",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673205,1736707832761,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.761",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673207,1736707832770,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.770",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673209,1736707832780,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.780",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673211,1736707832789,"fUST",-611.09,0.00019178,7,"2025-01-12T18:50:32.789",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673213,1736707832799,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.799",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673215,1736707832809,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.809",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673217,1736707832818,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.818",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673219,1736707832828,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.828",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673221,1736707832837,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.837",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673223,1736707832847,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.847",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673225,1736707832856,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.856",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673227,1736707832866,"fUST",-13.72781967,0.00019178,2,"2025-01-12T18:50:32.866",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673231,1736707832887,"fUST",-486.27218033,0.00019178,2,"2025-01-12T18:50:32.887",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673233,1736707832897,"fUST",-280.22213498,0.00019178,2,"2025-01-12T18:50:32.897",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673235,1736707832907,"fUST",-233.21235389,0.00019178,2,"2025-01-12T18:50:32.907",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673237,1736707832918,"fUST",-266.78764611,0.00019178,2,"2025-01-12T18:50:32.918",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673239,1736707832928,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.928",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673241,1736707832938,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.938",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673243,1736707832948,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.948",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673245,1736707832960,"fUST",-548.45545257,0.00019178,2,"2025-01-12T18:50:32.960",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673247,1736707832970,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.970",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673249,1736707832981,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.981",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673251,1736707832990,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:32.990",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673253,1736707833000,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.000",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673255,1736707833010,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.010",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673257,1736707833020,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.020",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673259,1736707833029,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.029",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673261,1736707833039,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.039",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673263,1736707833049,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.049",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673265,1736707833059,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.059",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673267,1736707833069,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.069",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673269,1736707833079,"fUST",-471.45801257,0.00019178,2,"2025-01-12T18:50:33.079",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673271,1736707833090,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.090",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673273,1736707833101,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.101",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673275,1736707833112,"fUST",-628.77110079,0.00019178,2,"2025-01-12T18:50:33.112",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673277,1736707833122,"fUST",-517.52,0.00019178,2,"2025-01-12T18:50:33.122",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673279,1736707833132,"fUST",-589.35,0.00019178,2,"2025-01-12T18:50:33.132",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673281,1736707833142,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.142",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673283,1736707833152,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.152",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673285,1736707833162,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.162",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673287,1736707833173,"fUST",-511.14595634,0.00019178,2,"2025-01-12T18:50:33.173",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673289,1736707833184,"fUST",-587.82425264,0.00019178,2,"2025-01-12T18:50:33.184",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673291,1736707833194,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.194",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673293,1736707833204,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.204",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673295,1736707833214,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.214",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673297,1736707833224,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.224",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673299,1736707833234,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.234",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673301,1736707833243,"fUST",-432.93638237,0.00019178,2,"2025-01-12T18:50:33.243",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673303,1736707833254,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.254",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673305,1736707833264,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.264",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673307,1736707833274,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.274",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673310,1736707833285,"fUST",-232.98650257,0.00019178,2,"2025-01-12T18:50:33.285",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673312,1736707833295,"fUST",-626.59937798,0.00019178,2,"2025-01-12T18:50:33.295",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673314,1736707833305,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.305",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673316,1736707833315,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.315",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673318,1736707833324,"fUST",-500.55265371,0.00019178,2,"2025-01-12T18:50:33.324",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673320,1736707833334,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.334",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673322,1736707833344,"fUST",-332.20616552,0.00019178,2,"2025-01-12T18:50:33.344",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673324,1736707833354,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.354",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673326,1736707833364,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.364",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673328,1736707833373,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.373",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673330,1736707833383,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.383",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673332,1736707833392,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.392",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673334,1736707833402,"fUST",-255.68561595,0.00019178,2,"2025-01-12T18:50:33.402",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673336,1736707833411,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.411",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673338,1736707833421,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.421",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673340,1736707833430,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.430",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673342,1736707833440,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.440",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673344,1736707833451,"fUST",-463.8793802,0.00019178,2,"2025-01-12T18:50:33.451",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673346,1736707833462,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.462",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673348,1736707833472,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:33.472",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673350,1736707833482,"fUST",-319.8091919,0.00019178,2,"2025-01-12T18:50:33.482",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673738,1736707838026,"fUST",-180.1908081,0.00019178,2,"2025-01-12T18:50:38.026",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673741,1736707838035,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.035",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673743,1736707838044,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.044",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673744,1736707838054,"fUST",-319.8091919,0.00019178,2,"2025-01-12T18:50:38.054",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673747,1736707838065,"fUST",-180.1908081,0.00019178,2,"2025-01-12T18:50:38.065",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673749,1736707838075,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.075",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673751,1736707838084,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.084",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673753,1736707838093,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.093",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673755,1736707838102,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.102",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673757,1736707838111,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.111",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673759,1736707838121,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.121",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673761,1736707838130,"fUST",-229.86936269,0.00019178,2,"2025-01-12T18:50:38.130",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673763,1736707838143,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.143",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673765,1736707838152,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.152",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673767,1736707838162,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.162",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673770,1736707838171,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.171",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673772,1736707838181,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.181",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673774,1736707838190,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.190",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673776,1736707838199,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.199",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673778,1736707838209,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.209",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673780,1736707838219,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.219",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673782,1736707838228,"fUST",-182.09454652,0.00019178,2,"2025-01-12T18:50:38.228",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673784,1736707838238,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.238",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673786,1736707838247,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.247",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673788,1736707838256,"fUST",-500.25213752,0.00019178,2,"2025-01-12T18:50:38.256",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673790,1736707838266,"fUST",-500.66391752,0.00019178,2,"2025-01-12T18:50:38.266",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673792,1736707838275,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.275",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673794,1736707838284,"fUST",-500.36409861,0.00019178,2,"2025-01-12T18:50:38.284",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673796,1736707838293,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.293",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673798,1736707838303,"fUST",-505.88130915,0.00019178,2,"2025-01-12T18:50:38.303",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673800,1736707838312,"fUST",-501.07854203,0.00019178,2,"2025-01-12T18:50:38.312",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673802,1736707838321,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.321",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673804,1736707838330,"fUST",-510.35238592,0.00019178,2,"2025-01-12T18:50:38.330",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673806,1736707838340,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.340",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673808,1736707838349,"fUST",-200.0,0.00019178,2,"2025-01-12T18:50:38.349",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673810,1736707838359,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.359",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673812,1736707838369,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.369",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673814,1736707838378,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.378",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673816,1736707838388,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.388",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673818,1736707838397,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.397",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673820,1736707838407,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.407",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673822,1736707838416,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.416",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673824,1736707838425,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.425",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673826,1736707838435,"fUST",-546.97670704,0.00019178,2,"2025-01-12T18:50:38.435",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673828,1736707838444,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.444",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673830,1736707838454,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.454",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673832,1736707838464,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.464",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673834,1736707838473,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.473",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673836,1736707838483,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.483",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673838,1736707838492,"fUST",-150.0,0.00019178,2,"2025-01-12T18:50:38.492",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673840,1736707838501,"fUST",-601.6277443,0.00019178,2,"2025-01-12T18:50:38.501",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673842,1736707838510,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.510",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673844,1736707838519,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.519",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673846,1736707838529,"fUST",-436.62868547,0.00019178,2,"2025-01-12T18:50:38.529",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673848,1736707838538,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.538",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673850,1736707838547,"fUST",-381.03952581,0.00019178,2,"2025-01-12T18:50:38.547",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673852,1736707838557,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.557",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673854,1736707838566,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.566",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673856,1736707838577,"fUST",-515.15025277,0.00019178,2,"2025-01-12T18:50:38.577",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673858,1736707838587,"fUST",-1638.41,0.00019178,2,"2025-01-12T18:50:38.587",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673861,1736707838596,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.596",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673863,1736707838605,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.605",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673865,1736707838615,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.615",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673867,1736707838624,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.624",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673869,1736707838633,"fUST",-632.75447161,0.00019178,2,"2025-01-12T18:50:38.633",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673871,1736707838643,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.643",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673873,1736707838655,"fUST",-499.56232087,0.00019178,2,"2025-01-12T18:50:38.655",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673875,1736707838665,"fUST",-595.13322512,0.00019178,2,"2025-01-12T18:50:38.665",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673877,1736707838676,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.676",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673879,1736707838686,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.686",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673881,1736707838695,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.695",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673883,1736707838706,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.706",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673885,1736707838716,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.716",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673886,1736707838725,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.725",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673888,1736707838735,"fUST",-242.84735177,0.00019178,2,"2025-01-12T18:50:38.735",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673891,1736707838744,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.744",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673893,1736707838754,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.754",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673895,1736707838764,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.764",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673896,1736707838773,"fUST",-518.71050624,0.00019178,2,"2025-01-12T18:50:38.773",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673898,1736707838782,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.782",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673900,1736707838791,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.791",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673902,1736707838802,"fUST",-500.0,0.00019178,2,"2025-01-12T18:50:38.802",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673905,1736707838812,"fUST",-381.03952581,0.00019178,2,"2025-01-12T18:50:38.812",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673906,1736707838822,"fUST",-154.99,0.00019178,2,"2025-01-12T18:50:38.822",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673909,1736707838831,"fUST",-24900.0,0.00019193,2,"2025-01-12T18:50:38.831",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673910,1736707838841,"fUST",-332.843,0.00019444,2,"2025-01-12T18:50:38.841",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673912,1736707838851,"fUST",-589.35,0.00019452,3,"2025-01-12T18:50:38.851",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673915,1736707838860,"fUST",-500.0,0.00019452,3,"2025-01-12T18:50:38.860",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673917,1736707838871,"fUST",-500.0,0.00019452,2,"2025-01-12T18:50:38.871",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673919,1736707838880,"fUST",-500.0,0.00019452,3,"2025-01-12T18:50:38.880",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673921,1736707838890,"fUST",-500.0,0.00019452,3,"2025-01-12T18:50:38.890",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673923,1736707838899,"fUST",-500.0,0.00019452,3,"2025-01-12T18:50:38.899",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673925,1736707838908,"fUST",-1638.41,0.00019452,3,"2025-01-12T18:50:38.908",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673938,1736707838917,"fUST",-500.0,0.00019452,3,"2025-01-12T18:50:38.917",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673940,1736707839033,"fUST",-530.99,0.00019452,3,"2025-01-12T18:50:39.033",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673942,1736707839044,"fUST",-239.60298842,0.00019452,3,"2025-01-12T18:50:39.044",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673944,1736707839053,"fUST",-500.0,0.00019452,3,"2025-01-12T18:50:39.053",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673946,1736707839063,"fUST",-500.0,0.00019452,3,"2025-01-12T18:50:39.063",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673948,1736707839072,"fUST",-500.0,0.00019725,3,"2025-01-12T18:50:39.072",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673950,1736707839082,"fUST",-589.35,0.00019726,3,"2025-01-12T18:50:39.082",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673952,1736707839091,"fUST",-500.0,0.00019726,2,"2025-01-12T18:50:39.091",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673954,1736707839101,"fUST",-500.0,0.00019726,3,"2025-01-12T18:50:39.101",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673956,1736707839111,"fUST",-500.0,0.00019726,3,"2025-01-12T18:50:39.111",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673958,1736707839120,"fUST",-500.0,0.00019726,3,"2025-01-12T18:50:39.120",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673960,1736707839129,"fUST",-1638.41,0.00019726,3,"2025-01-12T18:50:39.129",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673962,1736707839138,"fUST",-749.15086992,0.0001973,2,"2025-01-12T18:50:39.138",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673964,1736707839147,"fUST",-515.1,0.00019776,3,"2025-01-12T18:50:39.147",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673966,1736707839157,"fUST",-500.0,0.00019777,3,"2025-01-12T18:50:39.157",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673968,1736707839167,"fUST",-500.0,0.00019777,3,"2025-01-12T18:50:39.167",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673970,1736707839176,"fUST",-500.0,0.00019777,3,"2025-01-12T18:50:39.176",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673972,1736707839185,"fUST",-500.0,0.00019777,3,"2025-01-12T18:50:39.185",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673974,1736707839195,"fUST",-507.91862511,0.00019777,3,"2025-01-12T18:50:39.195",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673976,1736707839204,"fUST",-169.877828,0.00019851,2,"2025-01-12T18:50:39.204",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673978,1736707839214,"fUST",-998.545075,0.00019955,2,"2025-01-12T18:50:39.214",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673980,1736707839223,"fUST",-853.81,0.0002,2,"2025-01-12T18:50:39.223",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673982,1736707839232,"fUST",-300.0,0.0002,8,"2025-01-12T18:50:39.232",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673984,1736707839242,"fUST",-589.35,0.0002,3,"2025-01-12T18:50:39.242",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673986,1736707839251,"fUST",-564.8016509,0.0002,2,"2025-01-12T18:50:39.251",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673988,1736707839260,"fUST",-500.0,0.0002,3,"2025-01-12T18:50:39.260",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673990,1736707839269,"fUST",-500.0,0.0002,3,"2025-01-12T18:50:39.269",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673992,1736707839279,"fUST",-500.0,0.0002,3,"2025-01-12T18:50:39.279",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673994,1736707839288,"fUST",-1638.41,0.0002,3,"2025-01-12T18:50:39.288",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673996,1736707839297,"fUST",-515.1,0.0002005,3,"2025-01-12T18:50:39.297",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673998,1736707839307,"fUST",-500.0,0.00020051,3,"2025-01-12T18:50:39.307",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348673999,1736707839317,"fUST",-589.35,0.00020273,3,"2025-01-12T18:50:39.317",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674002,1736707839326,"fUST",-500.0,0.00020273,3,"2025-01-12T18:50:39.326",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674004,1736707839336,"fUST",-500.0,0.00020273,3,"2025-01-12T18:50:39.336",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674006,1736707839346,"fUST",-500.0,0.00020273,3,"2025-01-12T18:50:39.346",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674008,1736707839355,"fUST",-1638.41,0.00020273,3,"2025-01-12T18:50:39.355",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674010,1736707839364,"fUST",-515.1,0.00020324,3,"2025-01-12T18:50:39.364",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674012,1736707839373,"fUST",-500.0,0.00020325,3,"2025-01-12T18:50:39.373",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674014,1736707839383,"fUST",-400.0,0.00020447,2,"2025-01-12T18:50:39.383",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674016,1736707839392,"fUST",-589.35,0.00020547,3,"2025-01-12T18:50:39.392",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674018,1736707839401,"fUST",-500.0,0.00020547,3,"2025-01-12T18:50:39.401",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674020,1736707839410,"fUST",-500.0,0.00020547,3,"2025-01-12T18:50:39.410",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674022,1736707839420,"fUST",-500.0,0.00020547,3,"2025-01-12T18:50:39.420",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674024,1736707839430,"fUST",-1638.41,0.00020547,3,"2025-01-12T18:50:39.430",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674026,1736707839439,"fUST",-500.0,0.00020547,3,"2025-01-12T18:50:39.439",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674028,1736707839449,"fUST",-515.1,0.00020598,3,"2025-01-12T18:50:39.449",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674030,1736707839458,"fUST",-500.0,0.00020599,3,"2025-01-12T18:50:39.458",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674032,1736707839467,"fUST",-589.35,0.00020821,3,"2025-01-12T18:50:39.467",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674034,1736707839476,"fUST",-500.0,0.00020821,3,"2025-01-12T18:50:39.476",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674036,1736707839486,"fUST",-500.0,0.00020821,3,"2025-01-12T18:50:39.486",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674038,1736707839495,"fUST",-500.0,0.00020821,3,"2025-01-12T18:50:39.495",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674040,1736707839504,"fUST",-1638.41,0.00020821,3,"2025-01-12T18:50:39.504",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674041,1736707839513,"fUST",-515.1,0.00020872,3,"2025-01-12T18:50:39.513",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674044,1736707839523,"fUST",-500.0,0.00020873,3,"2025-01-12T18:50:39.523",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674047,1736707839532,"fUST",-420.0,0.00020898,2,"2025-01-12T18:50:39.532",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674052,1736707839543,"fUST",-631.1480552,0.0002098,2,"2025-01-12T18:50:39.543",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674054,1736707839552,"fUST",-631.1480552,0.0002099,2,"2025-01-12T18:50:39.552",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674057,1736707839562,"fUST",-631.1480552,0.00020994,2,"2025-01-12T18:50:39.562",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674059,1736707839571,"fUST",-589.35,0.00021095,3,"2025-01-12T18:50:39.571",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674062,1736707839580,"fUST",-500.0,0.00021095,3,"2025-01-12T18:50:39.580",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674064,1736707839590,"fUST",-500.0,0.00021095,3,"2025-01-12T18:50:39.590",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674066,1736707839599,"fUST",-500.0,0.00021095,3,"2025-01-12T18:50:39.599",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674068,1736707839608,"fUST",-1638.41,0.00021095,3,"2025-01-12T18:50:39.608",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674070,1736707839618,"fUST",-515.1,0.00021146,3,"2025-01-12T18:50:39.618",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674072,1736707839627,"fUST",-500.0,0.00021147,3,"2025-01-12T18:50:39.627",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674074,1736707839637,"fUST",-589.35,0.00021369,3,"2025-01-12T18:50:39.637",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674076,1736707839646,"fUST",-500.0,0.00021369,3,"2025-01-12T18:50:39.646",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674078,1736707839656,"fUST",-500.0,0.00021369,3,"2025-01-12T18:50:39.656",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674080,1736707839668,"fUST",-500.0,0.00021369,3,"2025-01-12T18:50:39.668",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674082,1736707839678,"fUST",-1638.41,0.00021369,3,"2025-01-12T18:50:39.678",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674084,1736707839687,"fUST",-515.1,0.0002142,3,"2025-01-12T18:50:39.687",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674085,1736707839697,"fUST",-500.0,0.00021421,3,"2025-01-12T18:50:39.697",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674088,1736707839708,"fUST",-394.0,0.00021437,2,"2025-01-12T18:50:39.708",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674089,1736707839719,"fUST",-300.0,0.000215,9,"2025-01-12T18:50:39.719",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674092,1736707839728,"fUST",-589.35,0.00021643,3,"2025-01-12T18:50:39.728",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674094,1736707839739,"fUST",-500.0,0.00021643,3,"2025-01-12T18:50:39.739",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674096,1736707839749,"fUST",-500.0,0.00021643,3,"2025-01-12T18:50:39.749",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674098,1736707839758,"fUST",-500.0,0.00021643,3,"2025-01-12T18:50:39.758",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674100,1736707839767,"fUST",-1638.41,0.00021643,3,"2025-01-12T18:50:39.767",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674102,1736707839777,"fUST",-515.1,0.00021694,3,"2025-01-12T18:50:39.777",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674104,1736707839786,"fUST",-500.0,0.00021695,3,"2025-01-12T18:50:39.786",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674106,1736707839795,"fUST",-1200.0,0.00021749,2,"2025-01-12T18:50:39.795",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674108,1736707839806,"fUST",-589.35,0.00021917,3,"2025-01-12T18:50:39.806",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674110,1736707839816,"fUST",-500.0,0.00021917,3,"2025-01-12T18:50:39.816",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674112,1736707839825,"fUST",-500.0,0.00021917,3,"2025-01-12T18:50:39.825",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674113,1736707839835,"fUST",-500.0,0.00021917,3,"2025-01-12T18:50:39.835",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674114,1736707839844,"fUST",-1638.41,0.00021917,3,"2025-01-12T18:50:39.844",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674115,1736707839854,"fUST",-515.1,0.00021968,3,"2025-01-12T18:50:39.854",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674116,1736707839863,"fUST",-500.0,0.00021969,3,"2025-01-12T18:50:39.863",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674117,1736707839872,"fUST",-321.98987103,0.0002219,2,"2025-01-12T18:50:39.872",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674118,1736707839882,"fUST",-589.35,0.00022191,3,"2025-01-12T18:50:39.882",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674119,1736707839892,"fUST",-435.32919529,0.00022191,3,"2025-01-12T18:50:39.892",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674120,1736707839902,"fUST",-500.0,0.00022191,3,"2025-01-12T18:50:39.902",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674121,1736707839911,"fUST",-152.37713271,0.00022191,3,"2025-01-12T18:50:39.911",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674122,1736707839920,"fUST",-1638.41,0.00022191,3,"2025-01-12T18:50:39.920",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674123,1736707839930,"fUST",-515.1,0.00022242,3,"2025-01-12T18:50:39.930",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674124,1736707839939,"fUST",-500.0,0.00022243,3,"2025-01-12T18:50:39.939",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674125,1736707839949,"fUST",-589.35,0.00022465,3,"2025-01-12T18:50:39.949",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674126,1736707839960,"fUST",-500.0,0.00022465,3,"2025-01-12T18:50:39.960",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674127,1736707839970,"fUST",-1638.41,0.00022465,3,"2025-01-12T18:50:39.970",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674128,1736707839979,"fUST",-515.1,0.00022516,3,"2025-01-12T18:50:39.979",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674129,1736707839988,"fUST",-500.0,0.00022517,3,"2025-01-12T18:50:39.988",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674130,1736707839998,"fUST",-566.096,0.0002252,2,"2025-01-12T18:50:39.998",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674131,1736707840007,"fUST",-589.35,0.00022739,3,"2025-01-12T18:50:40.007",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674132,1736707840016,"fUST",-500.0,0.00022739,3,"2025-01-12T18:50:40.016",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674133,1736707840026,"fUST",-1255.36661669,0.00022739,3,"2025-01-12T18:50:40.026",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674234,1736707846016,"fUST",-500.0,0.00019777,3,"2025-01-12T18:50:46.016",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674235,1736707846034,"fUST",-383.04338331,0.00022739,3,"2025-01-12T18:50:46.034",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674236,1736707846046,"fUST",-587.0,0.00022775,2,"2025-01-12T18:50:46.046",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674237,1736707846056,"fUST",-500.0,0.00022791,3,"2025-01-12T18:50:46.056",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674238,1736707846067,"fUST",-300.0,0.00023,10,"2025-01-12T18:50:46.067",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674239,1736707846078,"fUST",-589.35,0.00023013,3,"2025-01-12T18:50:46.078",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674240,1736707846089,"fUST",-500.0,0.00023013,3,"2025-01-12T18:50:46.089",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674241,1736707846101,"fUST",-1638.41,0.00023013,3,"2025-01-12T18:50:46.101",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674242,1736707846115,"fUST",-500.0,0.00023065,3,"2025-01-12T18:50:46.115",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674243,1736707846127,"fUST",-589.35,0.00023287,3,"2025-01-12T18:50:46.127",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674244,1736707846138,"fUST",-500.0,0.00023287,3,"2025-01-12T18:50:46.138",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674245,1736707846153,"fUST",-1638.41,0.00023287,3,"2025-01-12T18:50:46.153",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674246,1736707846165,"fUST",-500.0,0.00023339,3,"2025-01-12T18:50:46.165",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674247,1736707846176,"fUST",-160.0,0.00023513,3,"2025-01-12T18:50:46.176",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674248,1736707846187,"fUST",-589.35,0.00023561,3,"2025-01-12T18:50:46.187",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674249,1736707846198,"fUST",-500.0,0.00023561,3,"2025-01-12T18:50:46.198",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674250,1736707846210,"fUST",-1638.41,0.00023561,3,"2025-01-12T18:50:46.210",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674251,1736707846221,"fUST",-2000.0,0.000236,2,"2025-01-12T18:50:46.221",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674252,1736707846231,"fUST",-500.0,0.00023613,3,"2025-01-12T18:50:46.231",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674253,1736707846243,"fUST",-3000.0,0.00023618,2,"2025-01-12T18:50:46.243",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674254,1736707846255,"fUST",-724.75805064,0.00023678,35,"2025-01-12T18:50:46.255",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674255,1736707846266,"fUST",-151.0,0.000237,9,"2025-01-12T18:50:46.266",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674256,1736707846277,"fUST",-151.0,0.00023712,7,"2025-01-12T18:50:46.277",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674257,1736707846289,"fUST",-151.0,0.00023718,7,"2025-01-12T18:50:46.289",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674258,1736707846300,"fUST",-206.062601,0.00023718,7,"2025-01-12T18:50:46.300",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674259,1736707846311,"fUST",-151.0,0.00023718,7,"2025-01-12T18:50:46.311",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674260,1736707846321,"fUST",-151.0,0.00023718,7,"2025-01-12T18:50:46.321",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674261,1736707846331,"fUST",-151.0,0.00023718,7,"2025-01-12T18:50:46.331",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674262,1736707846341,"fUST",-150.14,0.00023718,10,"2025-01-12T18:50:46.341",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674263,1736707846351,"fUST",-829757.26939274,0.00023725,10,"2025-01-12T18:50:46.351",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674265,1736708524069,"fUST",400.0,0.00013973,2,"2025-01-12T19:02:04.069",0.00023725000000000002,11.61,0.9967061361225715,318162812.4825127]
[348674378,1736709032352,"fUST",-2558.81691711,0.00018598,2,"2025-01-12T19:10:32.352",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674380,1736709032361,"fUST",-159.89239171,0.00018786,2,"2025-01-12T19:10:32.361",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674382,1736709032371,"fUST",-288.25873421,0.00018886,2,"2025-01-12T19:10:32.371",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674384,1736709032380,"fUST",-1551.02595307,0.000189,2,"2025-01-12T19:10:32.380",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674386,1736709032390,"fUST",-998.545076,0.00018907,2,"2025-01-12T19:10:32.390",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674388,1736709032399,"fUST",-300.0,0.00019177,2,"2025-01-12T19:10:32.399",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674390,1736709032409,"fUST",-501.18358387,0.00019178,2,"2025-01-12T19:10:32.409",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674392,1736709032419,"fUST",-500.0,0.00019178,2,"2025-01-12T19:10:32.419",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674394,1736709032428,"fUST",-637.58638387,0.00019178,2,"2025-01-12T19:10:32.428",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674395,1736709032437,"fUST",-500.0,0.00019178,2,"2025-01-12T19:10:32.437",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674396,1736709032446,"fUST",-536.09698242,0.00019178,2,"2025-01-12T19:10:32.446",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674397,1736709032455,"fUST",-503.44772345,0.00019178,2,"2025-01-12T19:10:32.455",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674398,1736709032464,"fUST",-500.0,0.00019178,2,"2025-01-12T19:10:32.464",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674399,1736709032474,"fUST",-500.0,0.00019178,2,"2025-01-12T19:10:32.474",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674400,1736709032482,"fUST",-500.0,0.00019178,2,"2025-01-12T19:10:32.482",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674401,1736709032492,"fUST",-500.0,0.00019178,2,"2025-01-12T19:10:32.492",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674402,1736709032501,"fUST",-500.0,0.00019178,2,"2025-01-12T19:10:32.501",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674403,1736709032510,"fUST",-500.0,0.00019178,2,"2025-01-12T19:10:32.510",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674404,1736709032520,"fUST",-169.877828,0.00019178,2,"2025-01-12T19:10:32.520",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674405,1736709032531,"fUST",-185.79495439,0.00019452,3,"2025-01-12T19:10:32.531",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674406,1736709032541,"fUST",-304.625,0.00019452,2,"2025-01-12T19:10:32.541",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674407,1736709032550,"fUST",-500.0,0.00019452,3,"2025-01-12T19:10:32.550",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674408,1736709032559,"fUST",-500.0,0.00019452,3,"2025-01-12T19:10:32.559",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674409,1736709032568,"fUST",-500.0,0.00019452,3,"2025-01-12T19:10:32.568",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674410,1736709032577,"fUST",-500.0,0.00019452,3,"2025-01-12T19:10:32.577",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674411,1736709032587,"fUST",-500.0,0.00019519,3,"2025-01-12T19:10:32.587",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674412,1736709032595,"fUST",-500.0,0.00019519,3,"2025-01-12T19:10:32.595",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674413,1736709032605,"fUST",-500.0,0.00019519,3,"2025-01-12T19:10:32.605",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674414,1736709032614,"fUST",-500.0,0.00019519,3,"2025-01-12T19:10:32.614",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674415,1736709032624,"fUST",-367.00515623,0.00019519,3,"2025-01-12T19:10:32.624",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674416,1736709032633,"fUST",-500.0,0.00019519,2,"2025-01-12T19:10:32.633",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674417,1736709032642,"fUST",-453.91751671,0.00019519,3,"2025-01-12T19:10:32.642",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674418,1736709032651,"fUST",-500.0,0.00019519,3,"2025-01-12T19:10:32.651",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674419,1736709032660,"fUST",-500.0,0.00019519,2,"2025-01-12T19:10:32.660",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674421,1736709032669,"fUST",-500.0,0.00019519,3,"2025-01-12T19:10:32.669",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674422,1736709032679,"fUST",-568.57,0.00019519,3,"2025-01-12T19:10:32.679",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674425,1736709032689,"fUST",-500.0,0.00019519,3,"2025-01-12T19:10:32.689",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674426,1736709032698,"fUST",-500.0,0.00019519,3,"2025-01-12T19:10:32.698",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674428,1736709032707,"fUST",-500.0,0.00019519,3,"2025-01-12T19:10:32.707",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674430,1736709032716,"fUST",-365.1754427,0.00019519,3,"2025-01-12T19:10:32.716",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674432,1736709032726,"fUST",-500.0,0.00019519,3,"2025-01-12T19:10:32.726",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674434,1736709032735,"fUST",-500.0,0.00019519,3,"2025-01-12T19:10:32.735",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674436,1736709032744,"fUST",-523.5,0.00019519,3,"2025-01-12T19:10:32.744",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674438,1736709032753,"fUST",-24900.0,0.0001952,2,"2025-01-12T19:10:32.753",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674440,1736709032763,"fUST",-242.61861716,0.00019626,2,"2025-01-12T19:10:32.763",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674442,1736709032772,"fUST",-500.0,0.00019725,3,"2025-01-12T19:10:32.772",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674444,1736709032781,"fUST",-500.0,0.00019726,3,"2025-01-12T19:10:32.781",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674446,1736709032790,"fUST",-500.0,0.00019726,3,"2025-01-12T19:10:32.790",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674448,1736709032800,"fUST",-500.0,0.00019726,3,"2025-01-12T19:10:32.800",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674450,1736709032809,"fUST",-500.0,0.00019726,3,"2025-01-12T19:10:32.809",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674452,1736709032819,"fUST",-646.01,0.00019793,2,"2025-01-12T19:10:32.819",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674454,1736709032827,"fUST",-568.57,0.00019793,3,"2025-01-12T19:10:32.827",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674456,1736709032837,"fUST",-768.42,0.0002,2,"2025-01-12T19:10:32.837",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674458,1736709032846,"fUST",-2031.0,0.0002,2,"2025-01-12T19:10:32.846",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674460,1736709032855,"fUST",-300.0,0.0002,8,"2025-01-12T19:10:32.855",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674462,1736709032864,"fUST",-500.0,0.0002,3,"2025-01-12T19:10:32.864",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674464,1736709032873,"fUST",-500.0,0.0002,3,"2025-01-12T19:10:32.873",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674466,1736709032882,"fUST",-500.0,0.0002,3,"2025-01-12T19:10:32.882",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674468,1736709032891,"fUST",-500.0,0.0002,3,"2025-01-12T19:10:32.891",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674470,1736709032901,"fUST",-568.57,0.00020067,3,"2025-01-12T19:10:32.901",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674472,1736709032910,"fUST",-500.0,0.00020273,3,"2025-01-12T19:10:32.910",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674474,1736709032919,"fUST",-482.61557118,0.00020273,3,"2025-01-12T19:10:32.919",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674477,1736709032931,"fUST",-17.38442882,0.00020273,3,"2025-01-12T19:10:32.931",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674479,1736709032941,"fUST",-500.0,0.00020273,3,"2025-01-12T19:10:32.941",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674481,1736709032950,"fUST",-500.0,0.00020273,3,"2025-01-12T19:10:32.950",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674483,1736709032959,"fUST",-568.57,0.00020341,3,"2025-01-12T19:10:32.959",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674485,1736709032969,"fUST",-400.0,0.00020447,2,"2025-01-12T19:10:32.969",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674487,1736709032978,"fUST",-500.0,0.00020547,3,"2025-01-12T19:10:32.978",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674489,1736709032987,"fUST",-500.0,0.00020547,3,"2025-01-12T19:10:32.987",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674491,1736709032996,"fUST",-500.0,0.00020547,3,"2025-01-12T19:10:32.996",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674493,1736709033006,"fUST",-491.46,0.00020547,3,"2025-01-12T19:10:33.006",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674495,1736709033016,"fUST",-568.57,0.00020615,3,"2025-01-12T19:10:33.016",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674497,1736709033025,"fUST",-500.0,0.00020821,3,"2025-01-12T19:10:33.025",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674499,1736709033034,"fUST",-500.0,0.00020821,3,"2025-01-12T19:10:33.034",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674501,1736709033045,"fUST",-500.0,0.00020821,3,"2025-01-12T19:10:33.045",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674503,1736709033054,"fUST",-568.57,0.00020889,3,"2025-01-12T19:10:33.054",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674505,1736709033063,"fUST",-420.0,0.00020899,2,"2025-01-12T19:10:33.063",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674507,1736709033073,"fUST",-220.07272605,0.000209,2,"2025-01-12T19:10:33.073",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674509,1736709033083,"fUST",-180.435975,0.0002093,2,"2025-01-12T19:10:33.083",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674511,1736709033093,"fUST",-3000.0,0.00021,2,"2025-01-12T19:10:33.093",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674513,1736709033103,"fUST",-3000.0,0.0002101,2,"2025-01-12T19:10:33.103",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674515,1736709033112,"fUST",-3000.0,0.0002102,2,"2025-01-12T19:10:33.112",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674517,1736709033122,"fUST",-3000.0,0.0002103,2,"2025-01-12T19:10:33.122",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674519,1736709033132,"fUST",-3000.0,0.0002104,2,"2025-01-12T19:10:33.132",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674521,1736709033142,"fUST",-3000.0,0.0002105,2,"2025-01-12T19:10:33.142",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674522,1736709033151,"fUST",-3000.0,0.0002106,2,"2025-01-12T19:10:33.151",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674523,1736709033161,"fUST",-3000.0,0.0002107,2,"2025-01-12T19:10:33.161",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674525,1736709033170,"fUST",-3000.0,0.0002108,2,"2025-01-12T19:10:33.170",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674527,1736709033180,"fUST",-3000.0,0.0002109,2,"2025-01-12T19:10:33.180",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674529,1736709033189,"fUST",-500.0,0.00021095,3,"2025-01-12T19:10:33.189",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674531,1736709033199,"fUST",-500.0,0.00021095,3,"2025-01-12T19:10:33.199",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674533,1736709033211,"fUST",-625.64368425,0.00021095,3,"2025-01-12T19:10:33.211",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674536,1736709033220,"fUST",-3000.0,0.000211,2,"2025-01-12T19:10:33.220",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674538,1736709033230,"fUST",-3000.0,0.0002111,2,"2025-01-12T19:10:33.230",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674540,1736709033239,"fUST",-3000.0,0.0002112,2,"2025-01-12T19:10:33.239",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674542,1736709033249,"fUST",-3000.0,0.0002113,2,"2025-01-12T19:10:33.249",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674544,1736709033258,"fUST",-3000.0,0.0002114,2,"2025-01-12T19:10:33.258",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674545,1736709033268,"fUST",-1722.32630223,0.0002115,2,"2025-01-12T19:10:33.268",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674548,1736709033281,"fUST",-1077.11128122,0.0002115,2,"2025-01-12T19:10:33.281",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674550,1736709033293,"fUST",-200.56241655,0.0002115,2,"2025-01-12T19:10:33.293",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674552,1736709033302,"fUST",-1697.06153241,0.0002116,2,"2025-01-12T19:10:33.302",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674554,1736709033315,"fUST",-1302.93846759,0.0002116,2,"2025-01-12T19:10:33.315",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674556,1736709033324,"fUST",-568.57,0.00021163,3,"2025-01-12T19:10:33.324",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674558,1736709033334,"fUST",-3000.0,0.0002117,2,"2025-01-12T19:10:33.334",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674560,1736709033344,"fUST",-3762.272485,0.0002118,2,"2025-01-12T19:10:33.344",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674562,1736709033353,"fUST",-500.0,0.00021369,3,"2025-01-12T19:10:33.353",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674564,1736709033363,"fUST",-194.13909755,0.00021369,3,"2025-01-12T19:10:33.363",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674566,1736709033372,"fUST",-568.57,0.00021436,3,"2025-01-12T19:10:33.372",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674568,1736709033382,"fUST",-300.0,0.000215,9,"2025-01-12T19:10:33.382",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674570,1736709033391,"fUST",-242.61861716,0.00021513,2,"2025-01-12T19:10:33.391",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674572,1736709033400,"fUST",-2031.0,0.000216,4,"2025-01-12T19:10:33.400",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674575,1736709033411,"fUST",-500.0,0.00021643,3,"2025-01-12T19:10:33.411",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674576,1736709033420,"fUST",-568.57,0.0002171,3,"2025-01-12T19:10:33.420",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674578,1736709033430,"fUST",-422.82555917,0.00021749,2,"2025-01-12T19:10:33.430",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674581,1736709033442,"fUST",-777.17444083,0.00021749,2,"2025-01-12T19:10:33.442",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674583,1736709033451,"fUST",-500.0,0.00021917,3,"2025-01-12T19:10:33.451",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674585,1736709033461,"fUST",-568.57,0.00021984,3,"2025-01-12T19:10:33.461",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674587,1736709033471,"fUST",-224.0,0.00022,2,"2025-01-12T19:10:33.471",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674589,1736709033480,"fUST",-500.0,0.00022191,3,"2025-01-12T19:10:33.480",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674591,1736709033490,"fUST",-224.0,0.00022192,2,"2025-01-12T19:10:33.490",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674593,1736709033499,"fUST",-568.57,0.00022258,3,"2025-01-12T19:10:33.499",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674595,1736709033509,"fUST",-180.43597499,0.00022281,2,"2025-01-12T19:10:33.509",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674597,1736709033519,"fUST",-220.07272604,0.000224,2,"2025-01-12T19:10:33.519",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674599,1736709033532,"fUST",-500.0,0.00022465,3,"2025-01-12T19:10:33.532",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674601,1736709033543,"fUST",-343.26175297,0.00022519,2,"2025-01-12T19:10:33.543",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674603,1736709033552,"fUST",-177.83405919,0.00022519,2,"2025-01-12T19:10:33.552",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674605,1736709033563,"fUST",-542.616,0.0002252,2,"2025-01-12T19:10:33.563",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674607,1736709033573,"fUST",-568.57,0.00022532,3,"2025-01-12T19:10:33.573",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674609,1736709033582,"fUST",-289.6802954,0.00022739,3,"2025-01-12T19:10:33.582",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674611,1736709033592,"fUST",-587.0,0.00022776,2,"2025-01-12T19:10:33.592",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674613,1736709033604,"fUST",-568.57,0.00022806,3,"2025-01-12T19:10:33.604",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674615,1736709033613,"fUST",-153.0,0.00022904,2,"2025-01-12T19:10:33.613",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674617,1736709033622,"fUST",-306.7889744,0.00022904,2,"2025-01-12T19:10:33.622",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674619,1736709033631,"fUST",-365.3327756,0.00022904,2,"2025-01-12T19:10:33.631",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674621,1736709033641,"fUST",-153.8922372,0.00022904,2,"2025-01-12T19:10:33.641",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674623,1736709033650,"fUST",-214.8637861,0.00022904,2,"2025-01-12T19:10:33.650",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674625,1736709033659,"fUST",-153.8922372,0.00022904,2,"2025-01-12T19:10:33.659",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674627,1736709033668,"fUST",-214.8637861,0.00022904,2,"2025-01-12T19:10:33.668",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674629,1736709033677,"fUST",-300.0,0.00023,10,"2025-01-12T19:10:33.677",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674631,1736709033687,"fUST",-224.0,0.00023014,2,"2025-01-12T19:10:33.687",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674633,1736709033697,"fUST",-568.57,0.0002308,3,"2025-01-12T19:10:33.697",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348674635,1736709033706,"fUST",-6520.93538175,0.00023208,2,"2025-01-12T19:10:33.706",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675026,1736709037978,"fUST",-224.86316937,0.00019526,2,"2025-01-12T19:10:37.978",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675028,1736709037987,"fUST",-394.0,0.00020889,2,"2025-01-12T19:10:37.987",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675030,1736709037997,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:37.997",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675032,1736709038006,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.006",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675034,1736709038015,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.015",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675036,1736709038025,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.025",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675038,1736709038034,"fUST",-288.64983816,0.00021039,2,"2025-01-12T19:10:38.034",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675040,1736709038043,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.043",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675042,1736709038052,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.052",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675044,1736709038062,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.062",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675046,1736709038071,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.071",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675048,1736709038080,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.080",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675050,1736709038090,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.090",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675052,1736709038100,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.100",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675054,1736709038109,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.109",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675056,1736709038119,"fUST",-387.66193296,0.00021039,2,"2025-01-12T19:10:38.119",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675058,1736709038128,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.128",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675061,1736709038137,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.137",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675065,1736709038147,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.147",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675080,1736709038248,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.248",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675082,1736709038259,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.259",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675084,1736709038268,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.268",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675086,1736709038277,"fUST",-642.12107951,0.00021039,2,"2025-01-12T19:10:38.277",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675088,1736709038287,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.287",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675090,1736709038296,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.296",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675092,1736709038306,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.306",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675094,1736709038315,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.315",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675096,1736709038325,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.325",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675098,1736709038335,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.335",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675100,1736709038344,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.344",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675102,1736709038353,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.353",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675104,1736709038362,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.362",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675106,1736709038372,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.372",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675108,1736709038381,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.381",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675110,1736709038390,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.390",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675112,1736709038399,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.399",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675114,1736709038409,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.409",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675116,1736709038418,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.418",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675118,1736709038428,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.428",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675120,1736709038437,"fUST",-565.84042941,0.00021039,2,"2025-01-12T19:10:38.437",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675122,1736709038447,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.447",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675124,1736709038456,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.456",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675126,1736709038464,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.464",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675128,1736709038474,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.474",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675131,1736709038484,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.484",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675133,1736709038494,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.494",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675135,1736709038503,"fUST",-268.20844904,0.00021039,2,"2025-01-12T19:10:38.503",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675136,1736709038512,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.512",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675138,1736709038521,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.521",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675140,1736709038535,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.535",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675142,1736709038544,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.544",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675144,1736709038554,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.554",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675147,1736709038564,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.564",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675148,1736709038573,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.573",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675151,1736709038583,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.583",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675152,1736709038592,"fUST",-379.85340009,0.00021039,2,"2025-01-12T19:10:38.592",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675155,1736709038602,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.602",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675157,1736709038612,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.612",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675159,1736709038622,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.622",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675161,1736709038631,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.631",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675163,1736709038641,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.641",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675165,1736709038650,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.650",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675167,1736709038659,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.659",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675169,1736709038668,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.668",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675171,1736709038677,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.677",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675173,1736709038687,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.687",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675175,1736709038696,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.696",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675177,1736709038705,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.705",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675179,1736709038714,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.714",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675181,1736709038723,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.723",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675183,1736709038732,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.732",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675185,1736709038741,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.741",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675187,1736709038750,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.750",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675188,1736709038759,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.759",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675190,1736709038769,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.769",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675192,1736709038778,"fUST",-276.4759286,0.00021039,2,"2025-01-12T19:10:38.778",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675195,1736709038787,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.787",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675197,1736709038797,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.797",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675198,1736709038806,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.806",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675201,1736709038816,"fUST",-500.0,0.00021039,2,"2025-01-12T19:10:38.816",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675203,1736709038826,"fUST",-3300.60519696,0.00023208,2,"2025-01-12T19:10:38.826",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675204,1736709038836,"fUST",-1200.0,0.00023208,2,"2025-01-12T19:10:38.836",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675206,1736709038845,"fUST",-2031.0,0.00023328,7,"2025-01-12T19:10:38.845",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675207,1736709038855,"fUST",-568.57,0.00023354,3,"2025-01-12T19:10:38.855",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675208,1736709038864,"fUST",-242.61861716,0.000234,2,"2025-01-12T19:10:38.864",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675210,1736709038874,"fUST",-9821.54057871,0.00023409,2,"2025-01-12T19:10:38.874",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675212,1736709038883,"fUST",-2000.0,0.000235,2,"2025-01-12T19:10:38.883",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675214,1736709038892,"fUST",-408.47283126,0.00023625,2,"2025-01-12T19:10:38.892",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675215,1736709038906,"fUST",-2591.52716874,0.00023625,2,"2025-01-12T19:10:38.906",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675216,1736709038915,"fUST",-568.57,0.00023628,3,"2025-01-12T19:10:38.915",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675217,1736709038925,"fUST",-180.43597499,0.00023631,2,"2025-01-12T19:10:38.925",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675218,1736709038934,"fUST",-151.0,0.00023722,7,"2025-01-12T19:10:38.934",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675219,1736709038943,"fUST",-151.0,0.00023722,7,"2025-01-12T19:10:38.943",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675220,1736709038953,"fUST",-151.0,0.00023722,7,"2025-01-12T19:10:38.953",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675221,1736709038962,"fUST",-151.0,0.00023722,7,"2025-01-12T19:10:38.962",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675222,1736709038972,"fUST",-151.0,0.00023723,7,"2025-01-12T19:10:38.972",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675223,1736709038981,"fUST",-151.0,0.00023723,7,"2025-01-12T19:10:38.981",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675224,1736709038991,"fUST",-31.55385416,0.00023723,7,"2025-01-12T19:10:38.991",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675237,1736709040213,"fUST",-224.86316937,0.00023631,2,"2025-01-12T19:10:40.213",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675239,1736709040222,"fUST",-119.44614584,0.00023723,7,"2025-01-12T19:10:40.222",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675240,1736709040232,"fUST",-151.0,0.00023723,7,"2025-01-12T19:10:40.232",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675242,1736709040241,"fUST",-231.10516,0.00023723,7,"2025-01-12T19:10:40.241",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675244,1736709040251,"fUST",-159.776908,0.00023725,7,"2025-01-12T19:10:40.251",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675246,1736709040260,"fUST",-151.0,0.00023725,7,"2025-01-12T19:10:40.260",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675248,1736709040269,"fUST",-151.0,0.00023725,7,"2025-01-12T19:10:40.269",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675250,1736709040279,"fUST",-151.0,0.00023725,7,"2025-01-12T19:10:40.279",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675252,1736709040289,"fUST",-151.0,0.00023725,7,"2025-01-12T19:10:40.289",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675254,1736709040298,"fUST",-151.0,0.00023725,7,"2025-01-12T19:10:40.298",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675256,1736709040308,"fUST",-151.0,0.00023725,7,"2025-01-12T19:10:40.308",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675258,1736709040317,"fUST",-280.141699,0.00023725,7,"2025-01-12T19:10:40.317",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675260,1736709040327,"fUST",-151.0,0.00023731,7,"2025-01-12T19:10:40.327",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675262,1736709040336,"fUST",-151.0,0.00023731,7,"2025-01-12T19:10:40.336",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675264,1736709040345,"fUST",-151.0,0.00023731,7,"2025-01-12T19:10:40.345",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675266,1736709040354,"fUST",-151.0,0.00023731,7,"2025-01-12T19:10:40.354",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675268,1736709040364,"fUST",-151.0,0.00023731,7,"2025-01-12T19:10:40.364",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675270,1736709040374,"fUST",-151.0,0.00023731,7,"2025-01-12T19:10:40.374",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675272,1736709040384,"fUST",-151.0,0.00023731,7,"2025-01-12T19:10:40.384",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675274,1736709040394,"fUST",-151.0,0.00023731,7,"2025-01-12T19:10:40.394",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675276,1736709040403,"fUST",-151.0,0.00023731,7,"2025-01-12T19:10:40.403",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675278,1736709040412,"fUST",-151.0,0.00023731,7,"2025-01-12T19:10:40.412",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675280,1736709040422,"fUST",-151.0,0.00023731,7,"2025-01-12T19:10:40.422",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675282,1736709040432,"fUST",-222.665044,0.00023731,7,"2025-01-12T19:10:40.432",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675285,1736709040442,"fUST",-151.0,0.00023731,7,"2025-01-12T19:10:40.442",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675287,1736709040451,"fUST",-276.34713,0.00023731,2,"2025-01-12T19:10:40.451",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675288,1736709040460,"fUST",-276.34713,0.00023731,2,"2025-01-12T19:10:40.460",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675291,1736709040470,"fUST",-276.34713,0.00023731,2,"2025-01-12T19:10:40.470",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675293,1736709040479,"fUST",-276.34713,0.00023731,2,"2025-01-12T19:10:40.479",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675295,1736709040489,"fUST",-276.34713,0.00023731,2,"2025-01-12T19:10:40.489",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675297,1736709040499,"fUST",-276.34713,0.00023731,2,"2025-01-12T19:10:40.499",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675298,1736709040508,"fUST",-276.34713,0.00023731,2,"2025-01-12T19:10:40.508",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675301,1736709040517,"fUST",-276.34713,0.00023731,2,"2025-01-12T19:10:40.517",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675302,1736709040529,"fUST",-276.34713,0.00023731,2,"2025-01-12T19:10:40.529",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675305,1736709040538,"fUST",-276.34713,0.00023731,2,"2025-01-12T19:10:40.538",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675307,1736709040547,"fUST",-276.34713,0.00023731,2,"2025-01-12T19:10:40.547",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675308,1736709040557,"fUST",-276.34713,0.00023731,2,"2025-01-12T19:10:40.557",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675310,1736709040566,"fUST",-276.34713,0.00023731,2,"2025-01-12T19:10:40.566",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675313,1736709040576,"fUST",-276.34713,0.00023731,2,"2025-01-12T19:10:40.576",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675314,1736709040586,"fUST",-276.34713,0.00023731,2,"2025-01-12T19:10:40.586",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675316,1736709040595,"fUST",-276.34713,0.00023731,2,"2025-01-12T19:10:40.595",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675318,1736709040604,"fUST",-276.34713,0.00023731,2,"2025-01-12T19:10:40.604",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675320,1736709040613,"fUST",-276.34713,0.00023731,2,"2025-01-12T19:10:40.613",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675322,1736709040622,"fUST",-276.34713,0.00023731,2,"2025-01-12T19:10:40.622",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675324,1736709040631,"fUST",-276.347133,0.00023731,2,"2025-01-12T19:10:40.631",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675326,1736709040641,"fUST",-156.395316,0.00023731,7,"2025-01-12T19:10:40.641",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675328,1736709040650,"fUST",-326946.16892047,0.00023731,10,"2025-01-12T19:10:40.650",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675331,1736709040666,"fUST",-14994.59542107,0.00023731,10,"2025-01-12T19:10:40.666",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675593,1736709043140,"fUST",-151.0,0.00023731,7,"2025-01-12T19:10:43.140",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675595,1736709043149,"fUST",-874.0,0.00023731,10,"2025-01-12T19:10:43.149",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675885,1736709046105,"fUST",-649.03,0.00023731,10,"2025-01-12T19:10:46.105",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348675888,1736709046116,"fUST",-500.0,0.00023731,10,"2025-01-12T19:10:46.116",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676605,1736709545077,"fUST",400.0,0.00013973,2,"2025-01-12T19:19:05.077",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676718,1736710232441,"fUST",-300.0,0.00018637,2,"2025-01-12T19:30:32.441",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676721,1736710232451,"fUST",-24900.0,0.00018638,2,"2025-01-12T19:30:32.451",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676723,1736710232461,"fUST",-1320.21966526,0.000189,2,"2025-01-12T19:30:32.461",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676725,1736710232470,"fUST",-211.2491997,0.00019178,2,"2025-01-12T19:30:32.470",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676726,1736710232479,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.479",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676728,1736710232489,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.489",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676731,1736710232498,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.498",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676733,1736710232508,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.508",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676735,1736710232517,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.517",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676736,1736710232526,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.526",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676738,1736710232535,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.535",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676741,1736710232545,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.545",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676742,1736710232554,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.554",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676744,1736710232564,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.564",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676747,1736710232573,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.573",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676749,1736710232582,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.582",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676751,1736710232591,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.591",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676753,1736710232600,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.600",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676756,1736710232608,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.608",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676758,1736710232618,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.618",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676761,1736710232627,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.627",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676764,1736710232635,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.635",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676766,1736710232644,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.644",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676768,1736710232653,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.653",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676770,1736710232663,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.663",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676772,1736710232672,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.672",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676774,1736710232682,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.682",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676777,1736710232692,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.692",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676779,1736710232703,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.703",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676781,1736710232712,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.712",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676782,1736710232723,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.723",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676784,1736710232732,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.732",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676786,1736710232741,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.741",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676788,1736710232750,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.750",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676790,1736710232759,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.759",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676792,1736710232768,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.768",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676794,1736710232777,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.777",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676796,1736710232787,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.787",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676798,1736710232795,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.795",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676800,1736710232805,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.805",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676802,1736710232814,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.814",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676804,1736710232823,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.823",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676806,1736710232832,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.832",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676808,1736710232842,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.842",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676811,1736710232851,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.851",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676813,1736710232860,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.860",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676815,1736710232871,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.871",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676817,1736710232880,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.880",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676819,1736710232890,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.890",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676821,1736710232899,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.899",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676823,1736710232908,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.908",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676825,1736710232918,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.918",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676827,1736710232927,"fUST",-368.45661824,0.00019178,2,"2025-01-12T19:30:32.927",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676829,1736710232936,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.936",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676831,1736710232945,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.945",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676833,1736710232954,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.954",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676835,1736710232963,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:32.963",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676848,1736710233079,"fUST",-536.61031169,0.00019178,2,"2025-01-12T19:30:33.079",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676850,1736710233089,"fUST",-510.40336188,0.00019178,2,"2025-01-12T19:30:33.089",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676852,1736710233099,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.099",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676854,1736710233108,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.108",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676856,1736710233118,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.118",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676858,1736710233127,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.127",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676860,1736710233140,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.140",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676862,1736710233150,"fUST",-172.78442904,0.00019178,2,"2025-01-12T19:30:33.150",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676864,1736710233161,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.161",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676866,1736710233171,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.171",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676868,1736710233181,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.181",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676869,1736710233190,"fUST",-300.0,0.00019178,2,"2025-01-12T19:30:33.190",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676871,1736710233199,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.199",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676874,1736710233209,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.209",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676876,1736710233220,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.220",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676877,1736710233230,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.230",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676880,1736710233240,"fUST",-339.6144393,0.00019178,2,"2025-01-12T19:30:33.240",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676882,1736710233250,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.250",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676884,1736710233259,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.259",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676885,1736710233268,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.268",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676887,1736710233278,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.278",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676889,1736710233287,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.287",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676891,1736710233296,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.296",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676894,1736710233306,"fUST",-359.34348993,0.00019178,2,"2025-01-12T19:30:33.306",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676896,1736710233315,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.315",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676897,1736710233325,"fUST",-561.0629366,0.00019178,2,"2025-01-12T19:30:33.325",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676900,1736710233335,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.335",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676902,1736710233344,"fUST",-503.08890881,0.00019178,2,"2025-01-12T19:30:33.344",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676903,1736710233353,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.353",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676906,1736710233363,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.363",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676908,1736710233372,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.372",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676910,1736710233382,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.382",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676912,1736710233391,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.391",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676914,1736710233403,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.403",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676916,1736710233413,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.413",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676918,1736710233423,"fUST",-2589.64,0.00019178,2,"2025-01-12T19:30:33.423",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676920,1736710233432,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.432",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676922,1736710233442,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.442",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676924,1736710233451,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.451",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676926,1736710233460,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.460",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676928,1736710233470,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.470",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676930,1736710233479,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.479",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676932,1736710233488,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.488",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676934,1736710233498,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.498",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676936,1736710233507,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.507",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676938,1736710233517,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.517",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676940,1736710233527,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.527",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676942,1736710233536,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.536",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676944,1736710233547,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.547",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676946,1736710233556,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.556",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676948,1736710233566,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.566",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676950,1736710233575,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.575",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676952,1736710233585,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.585",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676954,1736710233594,"fUST",-681.49,0.00019178,2,"2025-01-12T19:30:33.594",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676956,1736710233604,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.604",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676958,1736710233614,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.614",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676960,1736710233624,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.624",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676962,1736710233633,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.633",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676964,1736710233642,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.642",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676966,1736710233652,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.652",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676968,1736710233662,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.662",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676970,1736710233672,"fUST",-500.0,0.00019178,2,"2025-01-12T19:30:33.672",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676972,1736710233682,"fUST",-155.21,0.00019178,2,"2025-01-12T19:30:33.682",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676974,1736710233691,"fUST",-167.839267,0.00019178,2,"2025-01-12T19:30:33.691",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676976,1736710233701,"fUST",-502.47284581,0.0001945,2,"2025-01-12T19:30:33.701",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676978,1736710233710,"fUST",-355.3065281,0.00019451,2,"2025-01-12T19:30:33.710",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676980,1736710233720,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.720",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676982,1736710233729,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.729",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676984,1736710233739,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.739",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676986,1736710233749,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.749",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676988,1736710233758,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.758",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676990,1736710233768,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.768",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676992,1736710233778,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.778",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676994,1736710233787,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.787",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676996,1736710233797,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.797",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348676999,1736710233807,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.807",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677001,1736710233816,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.816",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677003,1736710233825,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.825",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677005,1736710233835,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.835",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677007,1736710233844,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.844",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677009,1736710233854,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.854",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677011,1736710233864,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.864",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677013,1736710233873,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.873",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677015,1736710233883,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.883",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677016,1736710233892,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.892",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677018,1736710233902,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.902",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677020,1736710233912,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.912",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677022,1736710233922,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.922",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677023,1736710233931,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.931",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677025,1736710233941,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.941",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677026,1736710233950,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.950",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677028,1736710233959,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.959",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677030,1736710233969,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.969",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677032,1736710233978,"fUST",-277.99055866,0.00019452,3,"2025-01-12T19:30:33.978",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677034,1736710233988,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.988",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677035,1736710233997,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:33.997",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677036,1736710234007,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.007",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677037,1736710234016,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.016",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677039,1736710234026,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.026",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677041,1736710234036,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.036",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677042,1736710234045,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.045",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677044,1736710234054,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.054",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677046,1736710234063,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.063",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677048,1736710234073,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.073",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677049,1736710234082,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.082",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677050,1736710234091,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.091",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677052,1736710234100,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.100",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677054,1736710234109,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.109",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677055,1736710234119,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.119",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677057,1736710234129,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.129",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677058,1736710234142,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.142",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677059,1736710234152,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.152",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677060,1736710234164,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.164",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677061,1736710234175,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.175",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677062,1736710234184,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.184",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677063,1736710234194,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.194",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677064,1736710234204,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.204",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677065,1736710234215,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.215",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677066,1736710234224,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.224",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677067,1736710234234,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.234",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677068,1736710234243,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.243",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677069,1736710234252,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.252",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677070,1736710234261,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.261",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677071,1736710234271,"fUST",-604.98,0.00019452,3,"2025-01-12T19:30:34.271",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677072,1736710234280,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.280",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677073,1736710234289,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.289",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677074,1736710234299,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.299",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677075,1736710234308,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.308",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677076,1736710234318,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.318",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677077,1736710234327,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.327",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677078,1736710234337,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.337",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677079,1736710234346,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.346",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677080,1736710234355,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.355",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677081,1736710234365,"fUST",-245.9,0.00019452,3,"2025-01-12T19:30:34.365",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677082,1736710234374,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.374",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677083,1736710234384,"fUST",-2589.64,0.00019452,3,"2025-01-12T19:30:34.384",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677084,1736710234393,"fUST",-287.38505788,0.00019452,3,"2025-01-12T19:30:34.393",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677085,1736710234402,"fUST",-346.44,0.00019452,3,"2025-01-12T19:30:34.402",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677086,1736710234415,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.415",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677087,1736710234424,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.424",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677088,1736710234433,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.433",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677089,1736710234443,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.443",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677090,1736710234452,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.452",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677091,1736710234462,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.462",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677092,1736710234471,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.471",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677093,1736710234481,"fUST",-352.5,0.00019452,3,"2025-01-12T19:30:34.481",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677094,1736710234490,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.490",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677095,1736710234499,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.499",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677096,1736710234519,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.519",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677097,1736710234530,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.530",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677098,1736710234541,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.541",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677099,1736710234551,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.551",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677100,1736710234561,"fUST",-681.49,0.00019452,3,"2025-01-12T19:30:34.561",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677101,1736710234570,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.570",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677102,1736710234580,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.580",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677103,1736710234590,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.590",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677104,1736710234599,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.599",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677105,1736710234610,"fUST",-275.78,0.00019452,3,"2025-01-12T19:30:34.610",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677106,1736710234620,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.620",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677107,1736710234629,"fUST",-500.0,0.00019452,3,"2025-01-12T19:30:34.629",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677108,1736710234639,"fUST",-281.581,0.00019458,2,"2025-01-12T19:30:34.639",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677109,1736710234649,"fUST",-500.0,0.00019517,3,"2025-01-12T19:30:34.649",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677110,1736710234662,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.662",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677111,1736710234672,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.672",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677112,1736710234681,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.681",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677113,1736710234691,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.691",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677114,1736710234700,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.700",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677115,1736710234710,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.710",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677116,1736710234720,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.720",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677117,1736710234729,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.729",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677118,1736710234738,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.738",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677119,1736710234748,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.748",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677120,1736710234757,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.757",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677121,1736710234767,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.767",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677122,1736710234776,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.776",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677123,1736710234786,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.786",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677124,1736710234796,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.796",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677125,1736710234805,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.805",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677126,1736710234815,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.815",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677127,1736710234824,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.824",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677128,1736710234834,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.834",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677129,1736710234844,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.844",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677130,1736710234854,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.854",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677131,1736710234863,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.863",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677132,1736710234873,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.873",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677133,1736710234882,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.882",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677134,1736710234892,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.892",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677135,1736710234901,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.901",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677136,1736710234912,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.912",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677137,1736710234922,"fUST",-500.0,0.00019518,2,"2025-01-12T19:30:34.922",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677138,1736710234931,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.931",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677139,1736710234941,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.941",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677140,1736710234950,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.950",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677141,1736710234960,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.960",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677142,1736710234969,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.969",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677143,1736710234979,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.979",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677144,1736710234989,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.989",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677145,1736710234998,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:34.998",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677146,1736710235008,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:35.008",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677147,1736710235017,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:35.017",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677148,1736710235027,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:35.027",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677149,1736710235037,"fUST",-500.0,0.00019518,3,"2025-01-12T19:30:35.037",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677150,1736710235046,"fUST",-500.0,0.00019519,3,"2025-01-12T19:30:35.046",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677151,1736710235056,"fUST",-500.0,0.00019519,3,"2025-01-12T19:30:35.056",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677152,1736710235065,"fUST",-500.0,0.00019519,3,"2025-01-12T19:30:35.065",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677153,1736710235075,"fUST",-500.0,0.00019519,3,"2025-01-12T19:30:35.075",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677154,1736710235085,"fUST",-500.0,0.00019519,3,"2025-01-12T19:30:35.085",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677155,1736710235095,"fUST",-500.0,0.00019519,3,"2025-01-12T19:30:35.095",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677156,1736710235104,"fUST",-500.0,0.00019519,3,"2025-01-12T19:30:35.104",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677157,1736710235114,"fUST",-500.0,0.00019519,3,"2025-01-12T19:30:35.114",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677158,1736710235124,"fUST",-500.0,0.00019519,3,"2025-01-12T19:30:35.124",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677159,1736710235136,"fUST",-500.0,0.00019519,3,"2025-01-12T19:30:35.136",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677160,1736710235147,"fUST",-500.0,0.00019519,3,"2025-01-12T19:30:35.147",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677161,1736710235158,"fUST",-500.0,0.00019519,3,"2025-01-12T19:30:35.158",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677162,1736710235168,"fUST",-500.0,0.00019519,3,"2025-01-12T19:30:35.168",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677163,1736710235178,"fUST",-500.0,0.00019519,3,"2025-01-12T19:30:35.178",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677164,1736710235188,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.188",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677165,1736710235198,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.198",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677166,1736710235208,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.208",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677167,1736710235220,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.220",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677168,1736710235230,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.230",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677169,1736710235240,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.240",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677170,1736710235249,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.249",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677171,1736710235259,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.259",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677172,1736710235269,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.269",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677173,1736710235279,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.279",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677174,1736710235288,"fUST",-451.47915388,0.00019726,3,"2025-01-12T19:30:35.288",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677175,1736710235298,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.298",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677176,1736710235308,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.308",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677177,1736710235318,"fUST",-641.72029571,0.00019726,3,"2025-01-12T19:30:35.318",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677178,1736710235327,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.327",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677179,1736710235337,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.337",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677180,1736710235348,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.348",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677181,1736710235358,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.358",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677182,1736710235367,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.367",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677183,1736710235378,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.378",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677184,1736710235387,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.387",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677185,1736710235397,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.397",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677186,1736710235408,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.408",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677187,1736710235417,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.417",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677188,1736710235427,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.427",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677189,1736710235436,"fUST",-508.17797233,0.00019726,3,"2025-01-12T19:30:35.436",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677190,1736710235445,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.445",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677191,1736710235456,"fUST",-645.41,0.00019726,3,"2025-01-12T19:30:35.456",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677192,1736710235466,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.466",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677193,1736710235576,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.576",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677194,1736710235586,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.586",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677195,1736710235596,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.596",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677196,1736710235605,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.605",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677197,1736710235615,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.615",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677198,1736710235624,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.624",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677199,1736710235634,"fUST",-328.64660134,0.00019726,3,"2025-01-12T19:30:35.634",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677200,1736710235645,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.645",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677201,1736710235655,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.655",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677202,1736710235665,"fUST",-401.72,0.00019726,3,"2025-01-12T19:30:35.665",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677203,1736710235675,"fUST",-639.2,0.00019726,3,"2025-01-12T19:30:35.675",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677204,1736710235685,"fUST",-324.4,0.00019726,3,"2025-01-12T19:30:35.685",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677205,1736710235695,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.695",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677206,1736710235704,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.704",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677207,1736710235714,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.714",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677208,1736710235724,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.724",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677209,1736710235733,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.733",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677210,1736710235742,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.742",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677211,1736710235751,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.751",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677212,1736710235761,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.761",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677213,1736710235770,"fUST",-2589.64,0.00019726,3,"2025-01-12T19:30:35.770",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677214,1736710235779,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.779",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677215,1736710235789,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.789",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677216,1736710235798,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.798",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677217,1736710235808,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.808",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677218,1736710235818,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.818",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677219,1736710235828,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.828",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677220,1736710235838,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.838",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677221,1736710235847,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.847",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677222,1736710235857,"fUST",-681.49,0.00019726,3,"2025-01-12T19:30:35.857",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677223,1736710235866,"fUST",-629.34,0.00019726,3,"2025-01-12T19:30:35.866",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677224,1736710235876,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.876",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677225,1736710235886,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.886",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677226,1736710235895,"fUST",-500.0,0.00019726,3,"2025-01-12T19:30:35.895",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677227,1736710235905,"fUST",-502.21969178,0.00019773,2,"2025-01-12T19:30:35.905",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677228,1736710235916,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:35.916",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677229,1736710235925,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:35.925",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677230,1736710235934,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:35.934",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677231,1736710235944,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:35.944",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677232,1736710235953,"fUST",-200.0,0.00019791,3,"2025-01-12T19:30:35.953",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677233,1736710235963,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:35.963",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677234,1736710235972,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:35.972",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677235,1736710235981,"fUST",-504.76654028,0.00019791,3,"2025-01-12T19:30:35.981",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677236,1736710235990,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:35.990",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677237,1736710235999,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:35.999",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677238,1736710236008,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.008",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677239,1736710236017,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.017",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677240,1736710236027,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.027",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677241,1736710236036,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.036",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677242,1736710236046,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.046",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677243,1736710236056,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.056",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677244,1736710236065,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.065",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677245,1736710236075,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.075",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677246,1736710236084,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.084",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677247,1736710236093,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.093",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677248,1736710236102,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.102",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677249,1736710236112,"fUST",-612.18,0.00019791,3,"2025-01-12T19:30:36.112",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677250,1736710236121,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.121",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677251,1736710236132,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.132",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677252,1736710236145,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.145",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677253,1736710236155,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.155",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677254,1736710236169,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.169",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677255,1736710236179,"fUST",-500.0,0.00019791,2,"2025-01-12T19:30:36.179",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677256,1736710236189,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.189",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677257,1736710236198,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.198",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677258,1736710236207,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.207",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677259,1736710236217,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.217",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677260,1736710236227,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.227",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677261,1736710236236,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.236",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677262,1736710236245,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.245",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677263,1736710236255,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.255",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677264,1736710236264,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.264",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677265,1736710236273,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.273",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677266,1736710236283,"fUST",-509.01477973,0.00019791,3,"2025-01-12T19:30:36.283",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677267,1736710236292,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.292",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677268,1736710236302,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.302",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677269,1736710236311,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.311",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677270,1736710236321,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.321",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677271,1736710236330,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.330",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677272,1736710236339,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.339",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677273,1736710236348,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.348",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677274,1736710236357,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.357",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677275,1736710236367,"fUST",-186.17041232,0.00019791,3,"2025-01-12T19:30:36.367",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677276,1736710236377,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.377",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677277,1736710236387,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.387",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677278,1736710236396,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.396",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677279,1736710236406,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.406",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677280,1736710236418,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.418",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677281,1736710236428,"fUST",-460.78598692,0.00019791,3,"2025-01-12T19:30:36.428",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677282,1736710236437,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.437",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677283,1736710236447,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.447",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677284,1736710236456,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.456",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677285,1736710236466,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.466",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677286,1736710236475,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.475",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677287,1736710236484,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.484",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677288,1736710236494,"fUST",-500.02102103,0.00019791,3,"2025-01-12T19:30:36.494",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677289,1736710236504,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.504",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677290,1736710236513,"fUST",-203.61038662,0.00019791,3,"2025-01-12T19:30:36.513",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677291,1736710236522,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.522",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677292,1736710236531,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.531",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677293,1736710236540,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.540",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677294,1736710236550,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.550",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677295,1736710236559,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.559",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677296,1736710236569,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.569",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677297,1736710236579,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.579",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677298,1736710236588,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.588",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677299,1736710236598,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.598",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677300,1736710236608,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.608",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677301,1736710236617,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.617",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677302,1736710236626,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.626",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677303,1736710236635,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.635",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677304,1736710236645,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.645",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677305,1736710236654,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.654",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677306,1736710236666,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.666",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677307,1736710236675,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.675",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677308,1736710236684,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.684",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677309,1736710236693,"fUST",-367.39245639,0.00019791,3,"2025-01-12T19:30:36.693",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677310,1736710236702,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.702",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677311,1736710236712,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.712",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677312,1736710236721,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.721",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677313,1736710236730,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.730",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677314,1736710236739,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.739",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677315,1736710236748,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.748",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677316,1736710236758,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.758",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677317,1736710236767,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.767",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677318,1736710236776,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.776",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677319,1736710236785,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.785",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677320,1736710236794,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.794",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677321,1736710236803,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.803",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677322,1736710236812,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.812",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677323,1736710236821,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.821",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677324,1736710236830,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.830",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677325,1736710236839,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.839",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677326,1736710236848,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.848",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677327,1736710236857,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.857",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677328,1736710236867,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.867",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677329,1736710236876,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.876",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677330,1736710236885,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.885",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677331,1736710236895,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.895",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677332,1736710236905,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.905",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677333,1736710236918,"fUST",-500.0,0.00019791,3,"2025-01-12T19:30:36.918",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677334,1736710236927,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:36.927",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677335,1736710236939,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:36.939",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677336,1736710236947,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:36.947",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677337,1736710236957,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:36.957",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677338,1736710236966,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:36.966",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677339,1736710236975,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:36.975",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677340,1736710236984,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:36.984",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677341,1736710236993,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:36.993",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677342,1736710237002,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:37.002",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677343,1736710237012,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:37.012",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677344,1736710237021,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:37.021",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677345,1736710237030,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:37.030",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677346,1736710237041,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:37.041",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677347,1736710237051,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:37.051",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677348,1736710237060,"fUST",-453.64526688,0.00019792,3,"2025-01-12T19:30:37.060",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677349,1736710237069,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:37.069",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677350,1736710237079,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:37.079",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677351,1736710237088,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:37.088",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677352,1736710237097,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:37.097",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677353,1736710237106,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:37.106",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677354,1736710237115,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:37.115",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677355,1736710237124,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:37.124",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677356,1736710237135,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:37.135",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677357,1736710237146,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:37.146",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677358,1736710237156,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:37.156",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677359,1736710237168,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:37.168",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677360,1736710237178,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:37.178",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677361,1736710237187,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:37.187",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677362,1736710237196,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:37.196",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677363,1736710237205,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:37.205",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677364,1736710237216,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:37.216",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677365,1736710237225,"fUST",-500.0,0.00019792,3,"2025-01-12T19:30:37.225",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677366,1736710237234,"fUST",-500.0,0.00019793,3,"2025-01-12T19:30:37.234",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677367,1736710237243,"fUST",-500.0,0.00019793,3,"2025-01-12T19:30:37.243",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677368,1736710237253,"fUST",-500.0,0.00019793,3,"2025-01-12T19:30:37.253",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677369,1736710237262,"fUST",-380.4,0.00019793,3,"2025-01-12T19:30:37.262",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677370,1736710237271,"fUST",-500.0,0.00019793,3,"2025-01-12T19:30:37.271",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677371,1736710237281,"fUST",-210.37911395,0.000199,2,"2025-01-12T19:30:37.281",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677372,1736710237290,"fUST",-266.82839084,0.00019956,2,"2025-01-12T19:30:37.290",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677373,1736710237300,"fUST",-507.85042805,0.00019965,2,"2025-01-12T19:30:37.300",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677374,1736710237309,"fUST",-691.58,0.0002,2,"2025-01-12T19:30:37.309",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677375,1736710237318,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.318",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677376,1736710237327,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.327",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677377,1736710237336,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.336",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677378,1736710237346,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.346",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677379,1736710237355,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.355",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677380,1736710237365,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.365",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677381,1736710237374,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.374",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677382,1736710237384,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.384",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677383,1736710237393,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.393",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677384,1736710237402,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.402",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677385,1736710237414,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.414",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677386,1736710237424,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.424",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677387,1736710237433,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.433",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677388,1736710237442,"fUST",-432.54,0.0002,3,"2025-01-12T19:30:37.442",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677389,1736710237451,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.451",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677390,1736710237460,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.460",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677391,1736710237469,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.469",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677392,1736710237478,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.478",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677393,1736710237488,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.488",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677394,1736710237497,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.497",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677395,1736710237506,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.506",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677396,1736710237516,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.516",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677397,1736710237525,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.525",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677398,1736710237535,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.535",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677399,1736710237546,"fUST",-357.5,0.0002,3,"2025-01-12T19:30:37.546",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677400,1736710237557,"fUST",-564.16,0.0002,3,"2025-01-12T19:30:37.557",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677401,1736710237567,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.567",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677402,1736710237576,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.576",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677403,1736710237585,"fUST",-401.88,0.0002,3,"2025-01-12T19:30:37.585",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677404,1736710237595,"fUST",-500.0,0.0002,3,"2025-01-12T19:30:37.595",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677406,1736710237604,"fUST",-354.03820042,0.0002,2,"2025-01-12T19:30:37.604",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677407,1736710237614,"fUST",-1095154.11634068,0.0002,5,"2025-01-12T19:30:37.614",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677408,1736710237633,"fUST",-560.5619702,0.0002,5,"2025-01-12T19:30:37.633",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677409,1736710237645,"fUST",-64642.08908163,0.0002,5,"2025-01-12T19:30:37.645",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677429,1736710238262,"fUST",-180.43597499,0.00019078,2,"2025-01-12T19:30:38.262",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677430,1736710238272,"fUST",-534.98999894,0.00019177,2,"2025-01-12T19:30:38.272",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677431,1736710238282,"fUST",-319.77910266,0.00019177,2,"2025-01-12T19:30:38.282",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677432,1736710238292,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.292",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677433,1736710238302,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.302",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677434,1736710238311,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.311",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677435,1736710238320,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.320",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677436,1736710238330,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.330",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677437,1736710238339,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.339",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677438,1736710238348,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.348",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677439,1736710238357,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.357",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677440,1736710238367,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.367",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677441,1736710238376,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.376",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677442,1736710238385,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.385",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677444,1736710238394,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.394",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677445,1736710238404,"fUST",-462.47073925,0.00019177,2,"2025-01-12T19:30:38.404",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677448,1736710238418,"fUST",-37.52926075,0.00019177,2,"2025-01-12T19:30:38.418",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677450,1736710238427,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.427",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677452,1736710238436,"fUST",-206.82768695,0.00019177,2,"2025-01-12T19:30:38.436",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677454,1736710238445,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.445",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677455,1736710238454,"fUST",-325.50094724,0.00019177,2,"2025-01-12T19:30:38.454",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677456,1736710238465,"fUST",-158.63345502,0.00019177,2,"2025-01-12T19:30:38.465",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677457,1736710238474,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.474",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677458,1736710238483,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.483",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677459,1736710238492,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.492",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677460,1736710238502,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.502",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677461,1736710238511,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.511",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677462,1736710238521,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.521",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677463,1736710238530,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.530",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677464,1736710238540,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.540",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677465,1736710238549,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.549",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677466,1736710238559,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.559",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677467,1736710238569,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.569",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677468,1736710238578,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.578",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677469,1736710238587,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.587",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677470,1736710238597,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.597",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677471,1736710238606,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.606",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677472,1736710238616,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.616",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677473,1736710238626,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.626",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677474,1736710238636,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.636",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677475,1736710238646,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.646",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677476,1736710238655,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.655",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677477,1736710238667,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.667",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677478,1736710238676,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.676",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677479,1736710238686,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.686",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677480,1736710238696,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.696",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677481,1736710238705,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.705",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677482,1736710238715,"fUST",-400.0,0.00019177,2,"2025-01-12T19:30:38.715",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677483,1736710238725,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.725",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677484,1736710238735,"fUST",-217.75232729,0.00019177,2,"2025-01-12T19:30:38.735",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677485,1736710238744,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.744",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677486,1736710238754,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.754",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677487,1736710238764,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.764",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677488,1736710238774,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.774",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677489,1736710238783,"fUST",-466.97363086,0.00019177,2,"2025-01-12T19:30:38.783",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677490,1736710238793,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.793",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677491,1736710238803,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.803",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677492,1736710238813,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.813",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677493,1736710238823,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.823",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677494,1736710238833,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.833",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677495,1736710238843,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.843",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677496,1736710238853,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.853",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677497,1736710238862,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.862",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677498,1736710238871,"fUST",-500.0,0.00019177,2,"2025-01-12T19:30:38.871",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677499,1736710238881,"fUST",-166.95,0.00019178,2,"2025-01-12T19:30:38.881",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677500,1736710238891,"fUST",-41072.98585198,0.0002,5,"2025-01-12T19:30:38.891",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677501,1736710238902,"fUST",-1784.44943711,0.0002,5,"2025-01-12T19:30:38.902",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677502,1736710238916,"fUST",-379.056,0.0002,5,"2025-01-12T19:30:38.916",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677503,1736710238927,"fUST",-56144.99914191,0.0002,5,"2025-01-12T19:30:38.927",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677523,1736710240397,"fUST",-3446.02840663,0.0002,5,"2025-01-12T19:30:40.397",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677524,1736710240409,"fUST",-25683.52731383,0.0002,5,"2025-01-12T19:30:40.409",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677525,1736710240423,"fUST",-500.0,0.0002,5,"2025-01-12T19:30:40.423",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677541,1736710243293,"fUST",-417.625,0.00019178,2,"2025-01-12T19:30:43.293",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677543,1736710243305,"fUST",-82.375,0.00019178,2,"2025-01-12T19:30:43.305",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677545,1736710243314,"fUST",-269.65897194,0.0002,5,"2025-01-12T19:30:43.314",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348677578,1736710578963,"fUST",400.0,0.00013973,2,"2025-01-12T19:36:18.963",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678251,1736711438288,"fUST",-873.726941,0.00018101,2,"2025-01-12T19:50:38.288",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678253,1736711438298,"fUST",-300.0,0.00018106,2,"2025-01-12T19:50:38.298",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678255,1736711438307,"fUST",-7662.6335848,0.00018107,2,"2025-01-12T19:50:38.307",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678259,1736711438330,"fUST",-3782.50501255,0.00018107,2,"2025-01-12T19:50:38.330",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678261,1736711438342,"fUST",-6970.87960091,0.00018107,2,"2025-01-12T19:50:38.342",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678263,1736711438353,"fUST",-975.39840522,0.00018107,2,"2025-01-12T19:50:38.353",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678266,1736711438373,"fUST",-5508.58339652,0.00018107,2,"2025-01-12T19:50:38.373",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678268,1736711438382,"fUST",-1104.22036161,0.000189,2,"2025-01-12T19:50:38.382",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678271,1736711438391,"fUST",-509.44834439,0.00019173,2,"2025-01-12T19:50:38.391",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678273,1736711438400,"fUST",-248.87901181,0.00019173,2,"2025-01-12T19:50:38.400",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678275,1736711438410,"fUST",-632.34916507,0.00019173,2,"2025-01-12T19:50:38.410",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678277,1736711438419,"fUST",-155.49,0.00019177,2,"2025-01-12T19:50:38.419",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678279,1736711438428,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.428",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678293,1736711438548,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.548",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678296,1736711438558,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.558",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678300,1736711438567,"fUST",-423.32225255,0.00019177,2,"2025-01-12T19:50:38.567",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678303,1736711438577,"fUST",-487.96910953,0.00019177,2,"2025-01-12T19:50:38.577",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678306,1736711438586,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.586",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678309,1736711438595,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.595",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678312,1736711438604,"fUST",-434.88130626,0.00019177,2,"2025-01-12T19:50:38.604",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678315,1736711438613,"fUST",-567.96447367,0.00019177,2,"2025-01-12T19:50:38.613",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678318,1736711438622,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.622",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678321,1736711438631,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.631",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678324,1736711438640,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.640",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678327,1736711438649,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.649",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678330,1736711438658,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.658",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678333,1736711438667,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.667",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678335,1736711438676,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.676",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678337,1736711438686,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.686",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678339,1736711438694,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.694",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678341,1736711438703,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.703",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678343,1736711438712,"fUST",-606.07199609,0.00019177,2,"2025-01-12T19:50:38.712",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678345,1736711438721,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.721",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678347,1736711438730,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.730",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678349,1736711438739,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.739",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678351,1736711438748,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.748",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678353,1736711438757,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.757",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678355,1736711438766,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.766",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678357,1736711438775,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.775",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678359,1736711438784,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.784",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678361,1736711438797,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.797",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678363,1736711438806,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.806",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678365,1736711438815,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.815",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678366,1736711438823,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.823",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678367,1736711438834,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.834",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678368,1736711438842,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.842",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678369,1736711438852,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.852",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678371,1736711438861,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.861",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678373,1736711438872,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.872",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678376,1736711438884,"fUST",-393.22597631,0.00019177,2,"2025-01-12T19:50:38.884",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678378,1736711438893,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.893",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678380,1736711438902,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.902",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678382,1736711438911,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.911",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678384,1736711438920,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.920",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678385,1736711438930,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.930",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678387,1736711438940,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.940",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678389,1736711438949,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.949",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678391,1736711438959,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.959",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678393,1736711438968,"fUST",-283.33164224,0.00019177,2,"2025-01-12T19:50:38.968",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678395,1736711438977,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.977",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678397,1736711438987,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.987",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678399,1736711438996,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:38.996",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678401,1736711439008,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:39.008",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678403,1736711439017,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:39.017",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678405,1736711439027,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:39.027",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678407,1736711439036,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:39.036",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678409,1736711439045,"fUST",-500.0,0.00019177,2,"2025-01-12T19:50:39.045",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678411,1736711439054,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.054",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678413,1736711439064,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.064",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678415,1736711439073,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.073",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678417,1736711439083,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.083",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678419,1736711439093,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.093",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678422,1736711439102,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.102",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678423,1736711439111,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.111",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678426,1736711439121,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.121",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678428,1736711439130,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.130",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678430,1736711439139,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.139",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678432,1736711439149,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.149",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678434,1736711439158,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.158",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678436,1736711439167,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.167",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678438,1736711439176,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.176",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678439,1736711439185,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.185",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678442,1736711439195,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.195",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678443,1736711439204,"fUST",-285.97012971,0.00019178,2,"2025-01-12T19:50:39.204",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678445,1736711439214,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.214",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678447,1736711439223,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.223",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678449,1736711439232,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.232",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678451,1736711439242,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.242",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678453,1736711439254,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.254",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678455,1736711439263,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.263",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678458,1736711439273,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.273",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678459,1736711439282,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.282",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678461,1736711439291,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.291",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678463,1736711439300,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.300",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678465,1736711439309,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.309",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678467,1736711439318,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.318",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678469,1736711439328,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.328",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678471,1736711439337,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.337",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678473,1736711439346,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.346",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678476,1736711439356,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.356",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678478,1736711439365,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.365",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678479,1736711439375,"fUST",-283.05,0.00019178,2,"2025-01-12T19:50:39.375",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678482,1736711439384,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.384",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678483,1736711439393,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.393",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678485,1736711439402,"fUST",-595.85610277,0.00019178,2,"2025-01-12T19:50:39.402",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678487,1736711439410,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.410",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678489,1736711439419,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.419",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678491,1736711439428,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.428",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678493,1736711439437,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.437",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678495,1736711439446,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.446",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678497,1736711439456,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.456",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678499,1736711439465,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.465",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678501,1736711439474,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.474",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678503,1736711439483,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.483",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678505,1736711439492,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.492",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678507,1736711439503,"fUST",-371.73,0.00019178,2,"2025-01-12T19:50:39.503",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678509,1736711439512,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.512",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678511,1736711439521,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.521",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678513,1736711439530,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.530",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678515,1736711439539,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.539",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678517,1736711439549,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.549",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678519,1736711439558,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.558",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678521,1736711439567,"fUST",-515.56389132,0.00019178,2,"2025-01-12T19:50:39.567",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678523,1736711439577,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.577",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678525,1736711439586,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.586",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678527,1736711439596,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.596",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678529,1736711439606,"fUST",-506.88712566,0.00019178,2,"2025-01-12T19:50:39.606",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678531,1736711439615,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.615",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678533,1736711439624,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.624",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678535,1736711439634,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.634",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678538,1736711439644,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.644",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678539,1736711439653,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.653",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678541,1736711439663,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.663",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678543,1736711439672,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.672",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678546,1736711439681,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.681",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678548,1736711439691,"fUST",-349.65050965,0.00019178,2,"2025-01-12T19:50:39.691",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678550,1736711439701,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.701",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678551,1736711439710,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.710",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678553,1736711439720,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.720",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678555,1736711439729,"fUST",-173.32021627,0.00019178,2,"2025-01-12T19:50:39.729",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678557,1736711439739,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.739",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678559,1736711439748,"fUST",-426.46032878,0.00019178,2,"2025-01-12T19:50:39.748",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678561,1736711439758,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.758",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678563,1736711439768,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.768",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678565,1736711439778,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.778",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678567,1736711439789,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.789",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678570,1736711439801,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.801",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678571,1736711439810,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.810",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678574,1736711439820,"fUST",-515.6777786,0.00019178,2,"2025-01-12T19:50:39.820",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678575,1736711439830,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.830",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678578,1736711439840,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.840",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678579,1736711439849,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.849",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678581,1736711439860,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.860",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678584,1736711439870,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.870",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678585,1736711439879,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.879",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678587,1736711439889,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.889",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678589,1736711439898,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.898",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678591,1736711439908,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.908",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678594,1736711439918,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.918",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678595,1736711439928,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.928",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678597,1736711439939,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.939",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678599,1736711439948,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.948",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678601,1736711439958,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.958",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678603,1736711439967,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.967",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678605,1736711439977,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.977",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678608,1736711439986,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.986",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678610,1736711439996,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:39.996",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678614,1736711440007,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.007",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678616,1736711440016,"fUST",-243.43837585,0.00019178,2,"2025-01-12T19:50:40.016",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678617,1736711440025,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.025",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678619,1736711440035,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.035",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678621,1736711440045,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.045",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678623,1736711440055,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.055",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678625,1736711440065,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.065",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678627,1736711440074,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.074",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678629,1736711440083,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.083",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678631,1736711440093,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.093",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678633,1736711440103,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.103",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678636,1736711440114,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.114",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678637,1736711440123,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.123",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678639,1736711440133,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.133",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678642,1736711440143,"fUST",-472.38432151,0.00019178,2,"2025-01-12T19:50:40.143",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678644,1736711440160,"fUST",-27.61567849,0.00019178,2,"2025-01-12T19:50:40.160",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678646,1736711440169,"fUST",-263.25,0.00019178,2,"2025-01-12T19:50:40.169",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678648,1736711440178,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.178",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678650,1736711440187,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.187",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678652,1736711440197,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.197",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678654,1736711440206,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.206",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678656,1736711440216,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.216",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678658,1736711440225,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.225",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678660,1736711440234,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.234",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678661,1736711440243,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.243",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678663,1736711440254,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.254",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678665,1736711440263,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.263",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678667,1736711440272,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.272",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678669,1736711440282,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.282",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678671,1736711440291,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.291",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678673,1736711440301,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.301",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678675,1736711440310,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.310",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678677,1736711440320,"fUST",-491.48417422,0.00019178,2,"2025-01-12T19:50:40.320",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678679,1736711440329,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.329",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678681,1736711440339,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.339",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678683,1736711440348,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.348",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678685,1736711440357,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.357",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678687,1736711440366,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.366",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678689,1736711440375,"fUST",-320.46714266,0.00019178,2,"2025-01-12T19:50:40.375",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678691,1736711440384,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.384",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678693,1736711440393,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.393",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678695,1736711440402,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.402",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678697,1736711440412,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.412",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678698,1736711440421,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.421",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678700,1736711440430,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.430",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678702,1736711440439,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.439",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678704,1736711440448,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.448",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678706,1736711440458,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.458",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678708,1736711440467,"fUST",-106.53001839,0.00019178,2,"2025-01-12T19:50:40.467",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678716,1736711440538,"fUST",-393.46998161,0.00019178,2,"2025-01-12T19:50:40.538",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678718,1736711440547,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.547",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678720,1736711440557,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.557",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678722,1736711440567,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.567",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678724,1736711440576,"fUST",-637.37708059,0.00019178,2,"2025-01-12T19:50:40.576",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678726,1736711440585,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.585",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678728,1736711440594,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.594",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678730,1736711440603,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.603",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678732,1736711440613,"fUST",-440.15127223,0.00019178,2,"2025-01-12T19:50:40.613",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678734,1736711440624,"fUST",-59.84872777,0.00019178,2,"2025-01-12T19:50:40.624",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678736,1736711440633,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.633",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678738,1736711440642,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.642",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678740,1736711440652,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.652",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678742,1736711440661,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.661",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678744,1736711440670,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.670",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678746,1736711440679,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.679",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678748,1736711440688,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.688",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678750,1736711440698,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.698",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678752,1736711440708,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.708",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678754,1736711440717,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.717",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678755,1736711440726,"fUST",-520.83,0.00019178,2,"2025-01-12T19:50:40.726",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678757,1736711440736,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.736",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678759,1736711440745,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.745",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678761,1736711440755,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.755",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678763,1736711440764,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.764",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678765,1736711440773,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.773",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678767,1736711440782,"fUST",-1326.24,0.00019178,2,"2025-01-12T19:50:40.782",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678769,1736711440794,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.794",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678771,1736711440803,"fUST",-1326.24,0.00019178,2,"2025-01-12T19:50:40.803",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678773,1736711440812,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.812",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678775,1736711440822,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.822",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678777,1736711440831,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.831",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678779,1736711440841,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.841",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678781,1736711440850,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.850",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678783,1736711440859,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.859",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678785,1736711440869,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.869",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678787,1736711440879,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.879",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678789,1736711440888,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.888",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678791,1736711440897,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.897",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678793,1736711440907,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.907",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678795,1736711440916,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.916",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678797,1736711440926,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.926",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678799,1736711440936,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.936",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678801,1736711440946,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.946",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678803,1736711440956,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.956",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678805,1736711440965,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:40.965",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678815,1736711441052,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.052",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678817,1736711441061,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.061",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678819,1736711441072,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.072",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678821,1736711441081,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.081",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678822,1736711441090,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.090",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678824,1736711441099,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.099",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678826,1736711441108,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.108",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678828,1736711441118,"fUST",-3723.67167685,0.00019178,2,"2025-01-12T19:50:41.118",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678831,1736711441130,"fUST",-253.33832315,0.00019178,2,"2025-01-12T19:50:41.130",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678833,1736711441139,"fUST",-264.6079294,0.00019178,2,"2025-01-12T19:50:41.139",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678835,1736711441151,"fUST",-235.3920706,0.00019178,2,"2025-01-12T19:50:41.151",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678837,1736711441160,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.160",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678839,1736711441169,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.169",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678841,1736711441179,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.179",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678842,1736711441188,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.188",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678843,1736711441197,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.197",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678844,1736711441206,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.206",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678845,1736711441216,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.216",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678846,1736711441226,"fUST",-196.76854655,0.00019178,2,"2025-01-12T19:50:41.226",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678847,1736711441235,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.235",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678848,1736711441244,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.244",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678849,1736711441253,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.253",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678851,1736711441262,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.262",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678853,1736711441271,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.271",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678855,1736711441280,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.280",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678857,1736711441289,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.289",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678859,1736711441298,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.298",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678861,1736711441308,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.308",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678863,1736711441317,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.317",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678865,1736711441326,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.326",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678867,1736711441335,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.335",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678869,1736711441345,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.345",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678871,1736711441354,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.354",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678874,1736711441364,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:41.364",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678876,1736711441373,"fUST",-165.8866816,0.00019178,2,"2025-01-12T19:50:41.373",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678878,1736711441382,"fUST",-262.20948699,0.00019451,2,"2025-01-12T19:50:41.382",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678879,1736711441391,"fUST",-175.52423526,0.00019451,2,"2025-01-12T19:50:41.391",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678881,1736711441400,"fUST",-517.74798488,0.00019451,2,"2025-01-12T19:50:41.400",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678883,1736711441409,"fUST",-500.0,0.00019451,3,"2025-01-12T19:50:41.409",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678885,1736711441418,"fUST",-1326.24,0.00019451,3,"2025-01-12T19:50:41.418",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678887,1736711441428,"fUST",-500.0,0.00019451,3,"2025-01-12T19:50:41.428",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678890,1736711441438,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.438",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678892,1736711441447,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.447",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678894,1736711441456,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.456",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678896,1736711441466,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.466",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678898,1736711441475,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.475",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678900,1736711441484,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.484",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678902,1736711441495,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.495",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678904,1736711441508,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.508",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678906,1736711441519,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.519",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678908,1736711441530,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.530",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678910,1736711441539,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.539",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678912,1736711441547,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.547",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678913,1736711441556,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.556",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678916,1736711441566,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.566",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678918,1736711441575,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.575",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678919,1736711441585,"fUST",-535.04212088,0.00019452,3,"2025-01-12T19:50:41.585",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678921,1736711441594,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.594",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678924,1736711441603,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.603",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678926,1736711441613,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.613",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678928,1736711441622,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.622",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678930,1736711441631,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.631",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678932,1736711441640,"fUST",-216.65335693,0.00019452,3,"2025-01-12T19:50:41.640",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678933,1736711441649,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.649",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678936,1736711441659,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.659",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678938,1736711441668,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.668",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678939,1736711441677,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.677",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678941,1736711441686,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.686",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678943,1736711441695,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.695",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678945,1736711441704,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.704",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678947,1736711441713,"fUST",-356.49888443,0.00019452,3,"2025-01-12T19:50:41.713",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678949,1736711441722,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.722",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678951,1736711441731,"fUST",-329.70903579,0.00019452,3,"2025-01-12T19:50:41.731",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678954,1736711441741,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.741",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678956,1736711441750,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.750",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678958,1736711441758,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.758",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678960,1736711441767,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.767",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678962,1736711441776,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.776",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678964,1736711441786,"fUST",-505.84,0.00019452,3,"2025-01-12T19:50:41.786",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678966,1736711441799,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.799",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678968,1736711441808,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.808",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678969,1736711441817,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.817",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678971,1736711441827,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.827",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678973,1736711441836,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.836",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678976,1736711441845,"fUST",-378.32955693,0.00019452,3,"2025-01-12T19:50:41.845",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678978,1736711441854,"fUST",-164.19189128,0.00019452,3,"2025-01-12T19:50:41.854",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678980,1736711441863,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.863",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678982,1736711441873,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.873",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678984,1736711441883,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.883",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678986,1736711441893,"fUST",-565.02,0.00019452,3,"2025-01-12T19:50:41.893",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678988,1736711441902,"fUST",-508.92,0.00019452,3,"2025-01-12T19:50:41.902",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678990,1736711441911,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.911",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678992,1736711441922,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.922",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678994,1736711441931,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.931",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678996,1736711441940,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.940",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348678998,1736711441949,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.949",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679000,1736711441958,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.958",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679002,1736711441967,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.967",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679004,1736711441976,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.976",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679006,1736711441985,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.985",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679008,1736711441994,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:41.994",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679010,1736711442004,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.004",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679012,1736711442013,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.013",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679014,1736711442022,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.022",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679017,1736711442042,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.042",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679019,1736711442052,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.052",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679021,1736711442062,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.062",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679023,1736711442071,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.071",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679025,1736711442081,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.081",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679027,1736711442090,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.090",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679029,1736711442100,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.100",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679031,1736711442110,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.110",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679034,1736711442119,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.119",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679036,1736711442129,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.129",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679038,1736711442138,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.138",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679040,1736711442147,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.147",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679042,1736711442157,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.157",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679044,1736711442166,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.166",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679046,1736711442176,"fUST",-581.46066006,0.00019452,3,"2025-01-12T19:50:42.176",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679048,1736711442185,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.185",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679050,1736711442195,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.195",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679052,1736711442204,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.204",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679054,1736711442214,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.214",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679056,1736711442223,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.223",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679058,1736711442233,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.233",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679060,1736711442243,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.243",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679062,1736711442252,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.252",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679064,1736711442261,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.261",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679066,1736711442271,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.271",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679068,1736711442280,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.280",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679070,1736711442290,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.290",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679072,1736711442299,"fUST",-84.04270094,0.00019452,3,"2025-01-12T19:50:42.299",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679076,1736711442319,"fUST",-415.95729906,0.00019452,3,"2025-01-12T19:50:42.319",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679078,1736711442328,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.328",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679080,1736711442337,"fUST",-594.17,0.00019452,2,"2025-01-12T19:50:42.337",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679082,1736711442347,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.347",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679084,1736711442356,"fUST",-554.14214717,0.00019452,3,"2025-01-12T19:50:42.356",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679085,1736711442366,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.366",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679086,1736711442375,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.375",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679087,1736711442385,"fUST",-649.02,0.00019452,3,"2025-01-12T19:50:42.385",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679088,1736711442395,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.395",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679089,1736711442404,"fUST",-239.92908437,0.00019452,3,"2025-01-12T19:50:42.404",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679090,1736711442416,"fUST",-260.07091563,0.00019452,3,"2025-01-12T19:50:42.416",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679091,1736711442425,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:42.425",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679092,1736711442435,"fUST",-120.97908437,0.00019452,3,"2025-01-12T19:50:42.435",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679169,1736711443490,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:43.490",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679171,1736711443501,"fUST",-346.77963361,0.00019452,3,"2025-01-12T19:50:43.501",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679173,1736711443512,"fUST",-32.24128202,0.00019452,3,"2025-01-12T19:50:43.512",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679175,1736711443521,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.521",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679177,1736711443531,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.531",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679179,1736711443541,"fUST",-160.12730068,0.00019452,3,"2025-01-12T19:50:43.541",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679182,1736711443554,"fUST",-339.87269932,0.00019452,3,"2025-01-12T19:50:43.554",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679184,1736711443563,"fUST",-503.86829391,0.00019452,3,"2025-01-12T19:50:43.563",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679186,1736711443572,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.572",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679188,1736711443582,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.582",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679190,1736711443591,"fUST",-508.06500844,0.00019452,3,"2025-01-12T19:50:43.591",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679192,1736711443600,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.600",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679194,1736711443610,"fUST",-615.91,0.00019452,3,"2025-01-12T19:50:43.610",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679196,1736711443619,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.619",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679198,1736711443628,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.628",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679200,1736711443638,"fUST",-348.85707521,0.00019452,3,"2025-01-12T19:50:43.638",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679202,1736711443647,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.647",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679205,1736711443657,"fUST",-436.27511656,0.00019452,3,"2025-01-12T19:50:43.657",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679207,1736711443666,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.666",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679209,1736711443675,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.675",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679211,1736711443685,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.685",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679213,1736711443694,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.694",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679215,1736711443703,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.703",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679217,1736711443712,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.712",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679219,1736711443721,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.721",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679221,1736711443730,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.730",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679223,1736711443740,"fUST",-520.83,0.00019452,3,"2025-01-12T19:50:43.740",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679225,1736711443749,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.749",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679227,1736711443759,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.759",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679229,1736711443768,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.768",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679231,1736711443777,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.777",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679233,1736711443786,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.786",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679235,1736711443800,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.800",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679237,1736711443809,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.809",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679239,1736711443818,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.818",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679241,1736711443828,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.828",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679243,1736711443836,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.836",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679245,1736711443846,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.846",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679247,1736711443855,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.855",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679249,1736711443864,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.864",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679251,1736711443874,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.874",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679253,1736711443884,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.884",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679256,1736711443893,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.893",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679258,1736711443902,"fUST",-503.50687907,0.00019452,3,"2025-01-12T19:50:43.902",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679260,1736711443912,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:43.912",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679261,1736711443921,"fUST",-130.2149275,0.00019452,3,"2025-01-12T19:50:43.921",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679266,1736711443957,"fUST",-369.7850725,0.00019452,3,"2025-01-12T19:50:43.957",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679268,1736711443966,"fUST",-285.79202453,0.00019452,3,"2025-01-12T19:50:43.966",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679270,1736711443978,"fUST",-214.20797547,0.00019452,3,"2025-01-12T19:50:43.978",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679272,1736711443987,"fUST",-436.87392342,0.00019452,3,"2025-01-12T19:50:43.987",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679557,1736711447005,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:47.005",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679559,1736711447015,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:47.015",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679562,1736711447025,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:47.025",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679564,1736711447035,"fUST",-500.0,0.00019178,2,"2025-01-12T19:50:47.035",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679566,1736711447044,"fUST",-63.12607658,0.00019452,3,"2025-01-12T19:50:47.044",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679567,1736711447053,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.053",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679569,1736711447063,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.063",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679572,1736711447073,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.073",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679573,1736711447083,"fUST",-446.35493151,0.00019452,3,"2025-01-12T19:50:47.083",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679575,1736711447092,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.092",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679578,1736711447102,"fUST",-3977.01,0.00019452,3,"2025-01-12T19:50:47.102",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679580,1736711447112,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.112",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679582,1736711447121,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.121",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679594,1736711447224,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.224",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679596,1736711447233,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.233",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679598,1736711447242,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.242",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679600,1736711447251,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.251",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679602,1736711447262,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.262",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679604,1736711447270,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.270",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679606,1736711447279,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.279",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679608,1736711447288,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.288",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679610,1736711447297,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.297",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679612,1736711447306,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.306",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679614,1736711447315,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.315",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679615,1736711447324,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.324",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679617,1736711447334,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.334",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679619,1736711447343,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.343",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679621,1736711447352,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.352",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679623,1736711447361,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.361",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679625,1736711447370,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.370",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679627,1736711447379,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.379",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679629,1736711447389,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.389",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679631,1736711447398,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.398",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679633,1736711447407,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.407",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679635,1736711447416,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.416",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679637,1736711447425,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.425",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679639,1736711447435,"fUST",-500.0,0.00019452,3,"2025-01-12T19:50:47.435",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679641,1736711447444,"fUST",-500.0,0.00019452,2,"2025-01-12T19:50:47.444",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679643,1736711447453,"fUST",-255.57,0.00019466,2,"2025-01-12T19:50:47.453",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679646,1736711447463,"fUST",-829.02,0.00019518,3,"2025-01-12T19:50:47.463",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679648,1736711447472,"fUST",-500.0,0.00019518,3,"2025-01-12T19:50:47.472",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679649,1736711447481,"fUST",-947.45,0.00019519,3,"2025-01-12T19:50:47.481",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679651,1736711447491,"fUST",-500.0,0.00019519,3,"2025-01-12T19:50:47.491",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679653,1736711447500,"fUST",-12087.5296191,0.00019576,2,"2025-01-12T19:50:47.500",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679656,1736711447509,"fUST",-500.0,0.00019725,3,"2025-01-12T19:50:47.509",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679658,1736711447519,"fUST",-1326.24,0.00019725,3,"2025-01-12T19:50:47.519",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679659,1736711447528,"fUST",-500.0,0.00019725,3,"2025-01-12T19:50:47.528",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679661,1736711447538,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.538",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679663,1736711447547,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.547",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679665,1736711447556,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.556",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679667,1736711447566,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.566",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679669,1736711447575,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.575",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679671,1736711447584,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.584",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679673,1736711447593,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.593",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679675,1736711447602,"fUST",-500.07585241,0.00019726,3,"2025-01-12T19:50:47.602",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679677,1736711447611,"fUST",-347.58,0.00019726,3,"2025-01-12T19:50:47.611",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679679,1736711447622,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.622",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679681,1736711447632,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.632",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679684,1736711447642,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.642",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679685,1736711447651,"fUST",-273.79,0.00019726,3,"2025-01-12T19:50:47.651",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679687,1736711447660,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.660",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679689,1736711447669,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.669",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679691,1736711447678,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.678",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679693,1736711447687,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.687",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679695,1736711447697,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.697",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679697,1736711447706,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.706",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679700,1736711447715,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.715",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679701,1736711447724,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.724",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679703,1736711447734,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.734",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679705,1736711447743,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.743",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679708,1736711447752,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.752",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679709,1736711447763,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.763",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679712,1736711447772,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.772",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679714,1736711447781,"fUST",-461.28,0.00019726,3,"2025-01-12T19:50:47.781",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679715,1736711447794,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.794",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679717,1736711447803,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.803",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679719,1736711447812,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.812",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679721,1736711447821,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.821",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679723,1736711447830,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.830",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679726,1736711447840,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.840",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679727,1736711447849,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.849",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679729,1736711447859,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.859",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679732,1736711447869,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.869",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679733,1736711447881,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.881",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679735,1736711447890,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.890",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679737,1736711447900,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.900",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679739,1736711447910,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.910",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679741,1736711447920,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.920",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679744,1736711447931,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:47.931",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679746,1736711447940,"fUST",-526.36580469,0.00019726,3,"2025-01-12T19:50:47.940",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679754,1736711448011,"fUST",-5.88803966,0.00019726,3,"2025-01-12T19:50:48.011",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679756,1736711448020,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.020",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679758,1736711448030,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.030",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679760,1736711448039,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.039",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679762,1736711448048,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.048",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679764,1736711448058,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.058",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679766,1736711448067,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.067",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679768,1736711448077,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.077",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679770,1736711448086,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.086",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679772,1736711448095,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.095",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679774,1736711448104,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.104",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679776,1736711448113,"fUST",-357.60257212,0.00019726,3,"2025-01-12T19:50:48.113",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679779,1736711448125,"fUST",-184.39742788,0.00019726,3,"2025-01-12T19:50:48.125",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679781,1736711448134,"fUST",-505.67,0.00019726,3,"2025-01-12T19:50:48.134",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679783,1736711448144,"fUST",-218.12316253,0.00019726,3,"2025-01-12T19:50:48.144",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679785,1736711448153,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.153",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679787,1736711448162,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.162",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679789,1736711448171,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.171",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679791,1736711448181,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.181",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679793,1736711448190,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.190",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679795,1736711448199,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.199",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679797,1736711448208,"fUST",-520.83,0.00019726,3,"2025-01-12T19:50:48.208",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679799,1736711448218,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.218",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679801,1736711448227,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.227",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679803,1736711448236,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.236",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679805,1736711448245,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.245",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679807,1736711448255,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.255",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679809,1736711448265,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.265",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679811,1736711448274,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.274",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679813,1736711448283,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.283",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679815,1736711448293,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.293",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679817,1736711448302,"fUST",-640.22,0.00019726,3,"2025-01-12T19:50:48.302",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679819,1736711448312,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.312",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679821,1736711448321,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.321",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679823,1736711448330,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.330",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679825,1736711448339,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.339",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679827,1736711448349,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.349",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679829,1736711448359,"fUST",-594.59819842,0.00019726,3,"2025-01-12T19:50:48.359",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679831,1736711448368,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.368",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679833,1736711448378,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.378",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679835,1736711448388,"fUST",-500.0,0.00019726,3,"2025-01-12T19:50:48.388",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348679837,1736711448397,"fUST",-329.52431833,0.00019726,3,"2025-01-12T19:50:48.397",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348680176,1736711583068,"fUST",400.0,0.00013973,2,"2025-01-12T19:53:03.068",0.00023725000000000002,11.59,0.996697467719788,317759193.8964562]
[348680240,1736712632630,"fUST",-300.0,0.000177,2,"2025-01-12T20:10:32.630",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680241,1736712632639,"fUST",-561.681605,0.0001776,2,"2025-01-12T20:10:32.639",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680242,1736712632649,"fUST",-196.60294461,0.00018001,2,"2025-01-12T20:10:32.649",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680243,1736712632659,"fUST",-300.0,0.00018109,2,"2025-01-12T20:10:32.659",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680244,1736712632668,"fUST",-8133.36545038,0.0001811,2,"2025-01-12T20:10:32.668",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680245,1736712632682,"fUST",-16766.63454962,0.0001811,2,"2025-01-12T20:10:32.682",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680246,1736712632692,"fUST",-885.5295198,0.000189,2,"2025-01-12T20:10:32.692",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680247,1736712632701,"fUST",-7291.69658474,0.00019004,2,"2025-01-12T20:10:32.701",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680248,1736712632710,"fUST",-586.02891598,0.00019066,2,"2025-01-12T20:10:32.710",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680249,1736712632721,"fUST",-166.81163018,0.00019166,2,"2025-01-12T20:10:32.721",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680250,1736712632730,"fUST",-500.0,0.00019177,2,"2025-01-12T20:10:32.730",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680251,1736712632740,"fUST",-500.0,0.00019177,2,"2025-01-12T20:10:32.740",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680252,1736712632751,"fUST",-500.0,0.00019177,2,"2025-01-12T20:10:32.751",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680253,1736712632760,"fUST",-500.0,0.00019177,2,"2025-01-12T20:10:32.760",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680254,1736712632769,"fUST",-306.27353121,0.00019177,2,"2025-01-12T20:10:32.769",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680255,1736712632779,"fUST",-500.0,0.00019177,2,"2025-01-12T20:10:32.779",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680256,1736712632789,"fUST",-500.0,0.00019177,2,"2025-01-12T20:10:32.789",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680257,1736712632798,"fUST",-500.0,0.00019177,2,"2025-01-12T20:10:32.798",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680258,1736712632808,"fUST",-500.0,0.00019177,2,"2025-01-12T20:10:32.808",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680259,1736712632817,"fUST",-500.0,0.00019177,2,"2025-01-12T20:10:32.817",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680260,1736712632826,"fUST",-460.60719961,0.00019177,2,"2025-01-12T20:10:32.826",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680261,1736712632835,"fUST",-500.0,0.00019177,2,"2025-01-12T20:10:32.835",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680262,1736712632844,"fUST",-210.35844181,0.00019177,2,"2025-01-12T20:10:32.844",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680263,1736712632854,"fUST",-427.11754519,0.00019177,2,"2025-01-12T20:10:32.854",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680264,1736712632863,"fUST",-500.0,0.00019177,2,"2025-01-12T20:10:32.863",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680265,1736712632872,"fUST",-603.10874947,0.00019177,2,"2025-01-12T20:10:32.872",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680266,1736712632882,"fUST",-162.28968884,0.00019177,2,"2025-01-12T20:10:32.882",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680267,1736712632891,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:32.891",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680268,1736712632900,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:32.900",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680269,1736712632909,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:32.909",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680270,1736712632918,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:32.918",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680271,1736712632928,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:32.928",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680272,1736712632937,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:32.937",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680273,1736712632946,"fUST",-532.48,0.00019178,2,"2025-01-12T20:10:32.946",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680274,1736712632955,"fUST",-557.84,0.00019178,2,"2025-01-12T20:10:32.955",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680275,1736712632965,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:32.965",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680276,1736712632974,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:32.974",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680277,1736712632984,"fUST",-386.91,0.00019178,2,"2025-01-12T20:10:32.984",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680278,1736712632993,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:32.993",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680279,1736712633002,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:33.002",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680280,1736712633012,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:33.012",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680281,1736712633021,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:33.021",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680282,1736712633030,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:33.030",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680283,1736712633039,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:33.039",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680284,1736712633049,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:33.049",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680285,1736712633060,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:33.060",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680286,1736712633069,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:33.069",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680287,1736712633078,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:33.078",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680288,1736712633088,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:33.088",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680289,1736712633098,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:33.098",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680290,1736712633107,"fUST",-362.06096306,0.00019178,2,"2025-01-12T20:10:33.107",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680291,1736712633116,"fUST",-533.22,0.00019178,2,"2025-01-12T20:10:33.116",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680292,1736712633126,"fUST",-602.56162415,0.00019178,2,"2025-01-12T20:10:33.126",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680293,1736712633136,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:33.136",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680294,1736712633145,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:33.145",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680295,1736712633155,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:33.155",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680296,1736712633164,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:33.164",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680297,1736712633174,"fUST",-308.52134638,0.00019178,2,"2025-01-12T20:10:33.174",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680298,1736712633184,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:33.184",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680299,1736712633194,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:33.194",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680300,1736712633203,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:33.203",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680301,1736712633213,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:33.213",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680302,1736712633222,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:33.222",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680303,1736712633231,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:33.231",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680304,1736712633241,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:33.241",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680305,1736712633250,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:33.250",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680306,1736712633260,"fUST",-474.99930628,0.00019178,2,"2025-01-12T20:10:33.260",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680343,1736712638422,"fUST",-33.76694442,0.00019178,2,"2025-01-12T20:10:38.422",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680345,1736712638432,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.432",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680347,1736712638441,"fUST",-539.88,0.00019178,2,"2025-01-12T20:10:38.441",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680349,1736712638453,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.453",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680351,1736712638462,"fUST",-1059.15,0.00019178,2,"2025-01-12T20:10:38.462",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680353,1736712638471,"fUST",-541.76,0.00019178,2,"2025-01-12T20:10:38.471",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680355,1736712638480,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.480",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680357,1736712638492,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.492",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680359,1736712638503,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.503",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680361,1736712638512,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.512",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680363,1736712638521,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.521",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680365,1736712638530,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.530",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680367,1736712638539,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.539",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680369,1736712638549,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.549",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680371,1736712638559,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.559",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680373,1736712638568,"fUST",-238.12243972,0.00019178,2,"2025-01-12T20:10:38.568",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680375,1736712638578,"fUST",-513.68988886,0.00019178,2,"2025-01-12T20:10:38.578",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680377,1736712638587,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.587",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680379,1736712638596,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.596",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680381,1736712638605,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.605",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680383,1736712638615,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.615",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680385,1736712638624,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.624",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680387,1736712638633,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.633",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680389,1736712638642,"fUST",-606.47489614,0.00019178,2,"2025-01-12T20:10:38.642",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680391,1736712638651,"fUST",-929.04,0.00019178,2,"2025-01-12T20:10:38.651",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680393,1736712638661,"fUST",-592.15,0.00019178,2,"2025-01-12T20:10:38.661",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680395,1736712638671,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.671",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680397,1736712638680,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.680",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680399,1736712638689,"fUST",-1662.56,0.00019178,2,"2025-01-12T20:10:38.689",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680401,1736712638698,"fUST",-262.41,0.00019178,2,"2025-01-12T20:10:38.698",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680403,1736712638707,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.707",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680405,1736712638716,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.716",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680407,1736712638725,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.725",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680409,1736712638734,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.734",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680411,1736712638744,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.744",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680413,1736712638753,"fUST",-252.15,0.00019178,2,"2025-01-12T20:10:38.753",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680415,1736712638763,"fUST",-309.82547302,0.00019178,2,"2025-01-12T20:10:38.763",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680417,1736712638772,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.772",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680419,1736712638782,"fUST",-226.77,0.00019178,2,"2025-01-12T20:10:38.782",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680421,1736712638791,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.791",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680423,1736712638800,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.800",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680425,1736712638809,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.809",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680427,1736712638818,"fUST",-219.51,0.00019178,2,"2025-01-12T20:10:38.818",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680429,1736712638828,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.828",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680431,1736712638837,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.837",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680433,1736712638846,"fUST",-361.56,0.00019178,2,"2025-01-12T20:10:38.846",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680435,1736712638855,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.855",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680437,1736712638864,"fUST",-518.48413427,0.00019178,2,"2025-01-12T20:10:38.864",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680439,1736712638873,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.873",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680441,1736712638882,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.882",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680443,1736712638891,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.891",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680445,1736712638901,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.901",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680447,1736712638910,"fUST",-1053.91,0.00019178,2,"2025-01-12T20:10:38.910",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680449,1736712638920,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.920",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680451,1736712638929,"fUST",-500.0,0.00019178,7,"2025-01-12T20:10:38.929",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680453,1736712638938,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.938",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680455,1736712638947,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.947",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680458,1736712638956,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.956",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680460,1736712638965,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.965",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680462,1736712638974,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:38.974",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680464,1736712638983,"fUST",-170.47568167,0.00019178,2,"2025-01-12T20:10:38.983",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680466,1736712638992,"fUST",-272.26056296,0.00019178,2,"2025-01-12T20:10:38.992",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680468,1736712639001,"fUST",-543.82362179,0.00019178,2,"2025-01-12T20:10:39.001",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680470,1736712639010,"fUST",-530.04,0.00019178,2,"2025-01-12T20:10:39.010",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680472,1736712639019,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:39.019",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680474,1736712639028,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:39.028",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680476,1736712639038,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:39.038",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680478,1736712639047,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:39.047",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680480,1736712639057,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:39.057",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680482,1736712639066,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:39.066",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680484,1736712639075,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:39.075",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680486,1736712639084,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:39.084",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680488,1736712639093,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:39.093",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680490,1736712639102,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:39.102",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680492,1736712639112,"fUST",-6480.34,0.00019178,2,"2025-01-12T20:10:39.112",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680494,1736712639121,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:39.121",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680496,1736712639130,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:39.130",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680498,1736712639139,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:39.139",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680500,1736712639148,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:39.148",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680502,1736712639157,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:39.157",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680504,1736712639165,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:39.165",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680506,1736712639174,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:39.174",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680508,1736712639184,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:39.184",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680510,1736712639193,"fUST",-500.0,0.00019178,2,"2025-01-12T20:10:39.193",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680512,1736712639202,"fUST",-167.435884,0.00019178,2,"2025-01-12T20:10:39.202",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680514,1736712639215,"fUST",-7291.69658474,0.00019214,2,"2025-01-12T20:10:39.215",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680516,1736712639224,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.224",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680518,1736712639233,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.233",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680520,1736712639242,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.242",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680522,1736712639252,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.252",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680524,1736712639262,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.262",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680526,1736712639271,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.271",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680528,1736712639281,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.281",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680530,1736712639290,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.290",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680532,1736712639300,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.300",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680544,1736712639310,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.310",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680547,1736712639420,"fUST",-613.92,0.00019452,3,"2025-01-12T20:10:39.420",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680549,1736712639430,"fUST",-453.66,0.00019452,3,"2025-01-12T20:10:39.430",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680551,1736712639439,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.439",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680553,1736712639450,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.450",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680555,1736712639459,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.459",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680557,1736712639469,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.469",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680559,1736712639480,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.480",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680561,1736712639489,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.489",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680563,1736712639499,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.499",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680565,1736712639509,"fUST",-287.49,0.00019452,3,"2025-01-12T20:10:39.509",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680567,1736712639518,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.518",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680569,1736712639527,"fUST",-187.11093627,0.00019452,3,"2025-01-12T20:10:39.527",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680571,1736712639536,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.536",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680573,1736712639546,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.546",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680576,1736712639555,"fUST",-598.16,0.00019452,3,"2025-01-12T20:10:39.555",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680578,1736712639565,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.565",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680580,1736712639575,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.575",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680582,1736712639583,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.583",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680584,1736712639592,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.592",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680586,1736712639601,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.601",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680588,1736712639611,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.611",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680590,1736712639620,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.620",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680592,1736712639628,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.628",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680594,1736712639638,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.638",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680596,1736712639647,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.647",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680598,1736712639656,"fUST",-500.0,0.00019452,2,"2025-01-12T20:10:39.656",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680600,1736712639664,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.664",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680602,1736712639673,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.673",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680604,1736712639682,"fUST",-929.04,0.00019452,3,"2025-01-12T20:10:39.682",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680606,1736712639692,"fUST",-592.15,0.00019452,3,"2025-01-12T20:10:39.692",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680608,1736712639701,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.701",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680610,1736712639709,"fUST",-1662.56,0.00019452,3,"2025-01-12T20:10:39.709",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680612,1736712639718,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.718",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680614,1736712639727,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.727",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680616,1736712639737,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.737",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680618,1736712639746,"fUST",-214.22144889,0.00019452,3,"2025-01-12T20:10:39.746",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680620,1736712639755,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.755",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680622,1736712639764,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.764",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680624,1736712639774,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.774",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680626,1736712639783,"fUST",-603.97377668,0.00019452,3,"2025-01-12T20:10:39.783",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680628,1736712639792,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.792",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680630,1736712639801,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.801",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680632,1736712639812,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.812",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680634,1736712639821,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.821",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680636,1736712639830,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.830",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680638,1736712639839,"fUST",-1053.91,0.00019452,3,"2025-01-12T20:10:39.839",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680640,1736712639848,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.848",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680642,1736712639857,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.857",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680644,1736712639866,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.866",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680646,1736712639875,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.875",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680648,1736712639884,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.884",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680650,1736712639893,"fUST",-530.04,0.00019452,3,"2025-01-12T20:10:39.893",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680652,1736712639902,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.902",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680654,1736712639911,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.911",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680656,1736712639921,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.921",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680658,1736712639930,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.930",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680660,1736712639939,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.939",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680662,1736712639949,"fUST",-309.74,0.00019452,3,"2025-01-12T20:10:39.949",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680664,1736712639958,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.958",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680666,1736712639967,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.967",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680668,1736712639976,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.976",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680670,1736712639985,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:39.985",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680672,1736712639994,"fUST",-6480.34,0.00019452,3,"2025-01-12T20:10:39.994",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680674,1736712640004,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:40.004",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680676,1736712640014,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:40.014",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680678,1736712640023,"fUST",-380.2,0.00019452,3,"2025-01-12T20:10:40.023",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680680,1736712640032,"fUST",-425.6,0.00019452,3,"2025-01-12T20:10:40.032",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680682,1736712640041,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:40.041",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680684,1736712640050,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:40.050",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680686,1736712640060,"fUST",-500.0,0.00019452,3,"2025-01-12T20:10:40.060",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680688,1736712640069,"fUST",-234.761,0.00019471,2,"2025-01-12T20:10:40.069",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680690,1736712640078,"fUST",-690.41925499,0.000197,2,"2025-01-12T20:10:40.078",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680692,1736712640087,"fUST",-690.41925496,0.000197,2,"2025-01-12T20:10:40.087",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680694,1736712640096,"fUST",-690.41925496,0.000197,2,"2025-01-12T20:10:40.096",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680696,1736712640105,"fUST",-690.41925496,0.000197,2,"2025-01-12T20:10:40.105",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680698,1736712640114,"fUST",-586.02891596,0.00019722,2,"2025-01-12T20:10:40.114",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680700,1736712640124,"fUST",-1059.15,0.00019725,3,"2025-01-12T20:10:40.124",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680702,1736712640133,"fUST",-1059.15,0.00019725,3,"2025-01-12T20:10:40.133",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680704,1736712640143,"fUST",-479.76087207,0.00019725,2,"2025-01-12T20:10:40.143",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680706,1736712640152,"fUST",-183.54664089,0.00019725,2,"2025-01-12T20:10:40.152",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680708,1736712640161,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.161",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680710,1736712640170,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.170",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680712,1736712640179,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.179",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680714,1736712640188,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.188",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680716,1736712640198,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.198",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680718,1736712640208,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.208",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680720,1736712640217,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.217",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680722,1736712640226,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.226",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680724,1736712640235,"fUST",-187.23,0.00019726,3,"2025-01-12T20:10:40.235",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680726,1736712640244,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.244",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680728,1736712640253,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.253",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680730,1736712640262,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.262",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680732,1736712640271,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.271",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680735,1736712640283,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.283",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680737,1736712640293,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.293",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680739,1736712640303,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.303",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680741,1736712640314,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.314",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680743,1736712640323,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.323",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680745,1736712640333,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.333",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680747,1736712640342,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.342",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680749,1736712640351,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.351",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680750,1736712640361,"fUST",-500.0,0.00019726,2,"2025-01-12T20:10:40.361",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680753,1736712640370,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.370",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680755,1736712640380,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.380",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680757,1736712640389,"fUST",-929.04,0.00019726,3,"2025-01-12T20:10:40.389",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680758,1736712640398,"fUST",-592.15,0.00019726,3,"2025-01-12T20:10:40.398",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680760,1736712640410,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.410",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680762,1736712640419,"fUST",-1662.56,0.00019726,3,"2025-01-12T20:10:40.419",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680764,1736712640429,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.429",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680766,1736712640439,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.439",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680767,1736712640448,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.448",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680768,1736712640459,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.459",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680769,1736712640468,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.468",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680770,1736712640477,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.477",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680771,1736712640487,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.487",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680772,1736712640496,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.496",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680773,1736712640505,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.505",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680774,1736712640514,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.514",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680775,1736712640523,"fUST",-1053.91,0.00019726,3,"2025-01-12T20:10:40.523",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680776,1736712640532,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.532",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680777,1736712640541,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.541",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680778,1736712640550,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.550",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680779,1736712640560,"fUST",-530.04,0.00019726,3,"2025-01-12T20:10:40.560",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680780,1736712640569,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.569",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680781,1736712640578,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.578",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680782,1736712640587,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.587",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680783,1736712640595,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.595",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680784,1736712640604,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.604",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680785,1736712640613,"fUST",-6480.34,0.00019726,3,"2025-01-12T20:10:40.613",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680786,1736712640622,"fUST",-174.0,0.00019726,3,"2025-01-12T20:10:40.622",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680787,1736712640631,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.631",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680788,1736712640641,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.641",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680789,1736712640650,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.650",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680791,1736712640659,"fUST",-500.0,0.00019726,3,"2025-01-12T20:10:40.659",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680793,1736712640669,"fUST",-150.0,0.00019754,2,"2025-01-12T20:10:40.669",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680795,1736712640678,"fUST",-420.0,0.00019757,2,"2025-01-12T20:10:40.678",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680797,1736712640687,"fUST",-489.21156447,0.00019863,9,"2025-01-12T20:10:40.687",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680800,1736712640697,"fUST",-151.0,0.000199,2,"2025-01-12T20:10:40.697",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680801,1736712640706,"fUST",-471.28922585,0.000199,2,"2025-01-12T20:10:40.706",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680804,1736712640716,"fUST",-829.26966591,0.00019913,2,"2025-01-12T20:10:40.716",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680806,1736712640725,"fUST",-214.34995811,0.00019973,2,"2025-01-12T20:10:40.725",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680808,1736712640734,"fUST",-1059.15,0.00019998,3,"2025-01-12T20:10:40.734",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680809,1736712640743,"fUST",-1105.2,0.00019999,3,"2025-01-12T20:10:40.743",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680810,1736712640753,"fUST",-1105.2,0.00019999,3,"2025-01-12T20:10:40.753",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680811,1736712640762,"fUST",-1105.2,0.00019999,3,"2025-01-12T20:10:40.762",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680812,1736712640771,"fUST",-1105.2,0.00019999,3,"2025-01-12T20:10:40.771",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680813,1736712640780,"fUST",-1105.2,0.00019999,3,"2025-01-12T20:10:40.780",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680814,1736712640789,"fUST",-1105.2,0.00019999,3,"2025-01-12T20:10:40.789",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680815,1736712640798,"fUST",-1059.15,0.00019999,3,"2025-01-12T20:10:40.798",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680816,1736712640807,"fUST",-1059.15,0.00019999,3,"2025-01-12T20:10:40.807",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680817,1736712640816,"fUST",-1059.15,0.00019999,3,"2025-01-12T20:10:40.816",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680818,1736712640825,"fUST",-1059.15,0.00019999,3,"2025-01-12T20:10:40.825",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680819,1736712640834,"fUST",-1059.15,0.00019999,3,"2025-01-12T20:10:40.834",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680820,1736712640843,"fUST",-1059.15,0.00019999,3,"2025-01-12T20:10:40.843",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680821,1736712640852,"fUST",-1059.15,0.00019999,3,"2025-01-12T20:10:40.852",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680822,1736712640861,"fUST",-1059.15,0.00019999,3,"2025-01-12T20:10:40.861",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680823,1736712640870,"fUST",-1059.15,0.00019999,3,"2025-01-12T20:10:40.870",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680824,1736712640880,"fUST",-1059.15,0.00019999,3,"2025-01-12T20:10:40.880",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680825,1736712640889,"fUST",-1059.15,0.00019999,3,"2025-01-12T20:10:40.889",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680826,1736712640898,"fUST",-1059.15,0.00019999,3,"2025-01-12T20:10:40.898",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680827,1736712640907,"fUST",-1059.15,0.00019999,3,"2025-01-12T20:10:40.907",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680828,1736712640916,"fUST",-1059.15,0.00019999,3,"2025-01-12T20:10:40.916",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680829,1736712640925,"fUST",-153130.75130818,0.0002,5,"2025-01-12T20:10:40.925",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680830,1736712640998,"fUST",-96515.85332184,0.0002,5,"2025-01-12T20:10:40.998",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680831,1736712641009,"fUST",-85601.36961803,0.0002,5,"2025-01-12T20:10:41.009",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680832,1736712641019,"fUST",-20000.40065099,0.0002,5,"2025-01-12T20:10:41.019",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680833,1736712641030,"fUST",-1020.0,0.0002,5,"2025-01-12T20:10:41.030",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680841,1736712641107,"fUST",-3218.992,0.0002,5,"2025-01-12T20:10:41.107",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680844,1736712641118,"fUST",-1703.59999997,0.0002,5,"2025-01-12T20:10:41.118",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348680846,1736712641129,"fUST",-6940.94044174,0.0002,5,"2025-01-12T20:10:41.129",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348681109,1736712643609,"fUST",-417.820578,0.00019178,2,"2025-01-12T20:10:43.609",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348681959,1736712938269,"fUST",400.0,0.00013973,2,"2025-01-12T20:15:38.269",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348681976,1736712967993,"fUST",1108.0,0.00025,120,"2025-01-12T20:16:07.993",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682110,1736713832912,"fUST",-1445.49,0.00015682,2,"2025-01-12T20:30:32.912",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682123,1736713833025,"fUST",-300.0,0.00015682,2,"2025-01-12T20:30:33.025",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682218,1736713838605,"fUST",-1602.05303314,0.00015682,2,"2025-01-12T20:30:38.605",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682219,1736713838663,"fUST",-1652.45696686,0.00015682,2,"2025-01-12T20:30:38.663",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682220,1736713838673,"fUST",-4601.94817101,0.0001584,2,"2025-01-12T20:30:38.673",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682221,1736713838685,"fUST",-300.0,0.00015999,2,"2025-01-12T20:30:38.685",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682222,1736713838694,"fUST",-620.86214281,0.00016,2,"2025-01-12T20:30:38.694",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682223,1736713838702,"fUST",-420.0,0.00017492,2,"2025-01-12T20:30:38.702",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682224,1736713838711,"fUST",-280.840803,0.0001806,2,"2025-01-12T20:30:38.711",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682225,1736713838720,"fUST",-24900.0,0.00018177,2,"2025-01-12T20:30:38.720",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682226,1736713838730,"fUST",-617.135,0.00019,2,"2025-01-12T20:30:38.730",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682227,1736713838742,"fUST",-587.0,0.00019125,2,"2025-01-12T20:30:38.742",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682228,1736713838753,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:38.753",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682229,1736713838762,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:38.762",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682230,1736713838772,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:38.772",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682231,1736713838783,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:38.783",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682232,1736713838792,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:38.792",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682234,1736713838802,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:38.802",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682236,1736713838812,"fUST",-916.81,0.00019178,2,"2025-01-12T20:30:38.812",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682238,1736713838821,"fUST",-476.64189006,0.00019178,2,"2025-01-12T20:30:38.821",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682240,1736713838831,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:38.831",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682242,1736713838840,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:38.840",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682244,1736713838849,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:38.849",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682246,1736713838859,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:38.859",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682248,1736713838868,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:38.868",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682250,1736713838877,"fUST",-1440.93,0.00019178,2,"2025-01-12T20:30:38.877",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682252,1736713838886,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:38.886",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682254,1736713838896,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:38.896",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682256,1736713838905,"fUST",-559.79,0.00019178,2,"2025-01-12T20:30:38.905",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682258,1736713838915,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:38.915",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682260,1736713838924,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:38.924",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682262,1736713838937,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:38.937",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682264,1736713838946,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:38.946",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682266,1736713838955,"fUST",-253.75710513,0.00019178,2,"2025-01-12T20:30:38.955",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682268,1736713838964,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:38.964",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682270,1736713838973,"fUST",-954.72,0.00019178,2,"2025-01-12T20:30:38.973",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682272,1736713838982,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:38.982",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682274,1736713838991,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:38.991",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682276,1736713839000,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:39.000",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682278,1736713839010,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:39.010",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682280,1736713839019,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:39.019",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682282,1736713839028,"fUST",-265.74,0.00019178,2,"2025-01-12T20:30:39.028",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682284,1736713839038,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:39.038",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682286,1736713839047,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:39.047",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682288,1736713839056,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:39.056",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682290,1736713839065,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:39.065",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682292,1736713839074,"fUST",-854.58,0.00019178,2,"2025-01-12T20:30:39.074",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682294,1736713839083,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:39.083",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682296,1736713839092,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:39.092",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682298,1736713839101,"fUST",-5851.85,0.00019178,2,"2025-01-12T20:30:39.101",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682300,1736713839111,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:39.111",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682302,1736713839120,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:39.120",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682304,1736713839130,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:39.130",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682306,1736713839139,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:39.139",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682308,1736713839148,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:39.148",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682310,1736713839157,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:39.157",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682312,1736713839167,"fUST",-500.0,0.00019178,2,"2025-01-12T20:30:39.167",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682314,1736713839178,"fUST",-155.27,0.00019178,2,"2025-01-12T20:30:39.178",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682316,1736713839187,"fUST",-500.0,0.00019451,2,"2025-01-12T20:30:39.187",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682318,1736713839196,"fUST",-289.2343055,0.00019451,2,"2025-01-12T20:30:39.196",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682320,1736713839205,"fUST",-158.56861613,0.00019451,2,"2025-01-12T20:30:39.205",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682322,1736713839214,"fUST",-158.7404521,0.00019451,2,"2025-01-12T20:30:39.214",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682324,1736713839223,"fUST",-328.94,0.00019451,3,"2025-01-12T20:30:39.223",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682326,1736713839232,"fUST",-500.0,0.00019452,2,"2025-01-12T20:30:39.232",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682328,1736713839242,"fUST",-500.0,0.00019452,3,"2025-01-12T20:30:39.242",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682330,1736713839251,"fUST",-500.0,0.00019452,3,"2025-01-12T20:30:39.251",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682332,1736713839260,"fUST",-500.0,0.00019452,3,"2025-01-12T20:30:39.260",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682334,1736713839269,"fUST",-500.0,0.00019452,3,"2025-01-12T20:30:39.269",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682336,1736713839278,"fUST",-500.0,0.00019452,3,"2025-01-12T20:30:39.278",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682338,1736713839287,"fUST",-916.81,0.00019452,3,"2025-01-12T20:30:39.287",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682340,1736713839296,"fUST",-500.0,0.00019452,3,"2025-01-12T20:30:39.296",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682342,1736713839305,"fUST",-500.0,0.00019452,2,"2025-01-12T20:30:39.305",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682344,1736713839314,"fUST",-500.0,0.00019452,3,"2025-01-12T20:30:39.314",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682346,1736713839323,"fUST",-500.0,0.00019452,3,"2025-01-12T20:30:39.323",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682348,1736713839332,"fUST",-500.0,0.00019452,2,"2025-01-12T20:30:39.332",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682350,1736713839341,"fUST",-1503.58,0.00019452,3,"2025-01-12T20:30:39.341",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682352,1736713839350,"fUST",-1440.93,0.00019452,3,"2025-01-12T20:30:39.350",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682354,1736713839359,"fUST",-500.0,0.00019452,3,"2025-01-12T20:30:39.359",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682356,1736713839368,"fUST",-500.0,0.00019452,3,"2025-01-12T20:30:39.368",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682358,1736713839377,"fUST",-559.79,0.00019452,3,"2025-01-12T20:30:39.377",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682360,1736713839386,"fUST",-500.0,0.00019452,3,"2025-01-12T20:30:39.386",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682362,1736713839395,"fUST",-500.0,0.00019452,3,"2025-01-12T20:30:39.395",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682364,1736713839405,"fUST",-634.26,0.00019452,3,"2025-01-12T20:30:39.405",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682366,1736713839415,"fUST",-954.72,0.00019452,3,"2025-01-12T20:30:39.415",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682368,1736713839424,"fUST",-500.0,0.00019452,3,"2025-01-12T20:30:39.424",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682370,1736713839435,"fUST",-500.0,0.00019452,3,"2025-01-12T20:30:39.435",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682372,1736713839443,"fUST",-500.0,0.00019452,3,"2025-01-12T20:30:39.443",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682374,1736713839452,"fUST",-500.0,0.00019452,3,"2025-01-12T20:30:39.452",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682376,1736713839461,"fUST",-620.32,0.00019452,3,"2025-01-12T20:30:39.461",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682378,1736713839470,"fUST",-500.0,0.00019452,3,"2025-01-12T20:30:39.470",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682380,1736713839479,"fUST",-500.0,0.00019452,3,"2025-01-12T20:30:39.479",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682382,1736713839488,"fUST",-854.58,0.00019452,3,"2025-01-12T20:30:39.488",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682384,1736713839498,"fUST",-638.49,0.00019452,3,"2025-01-12T20:30:39.498",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682386,1736713839507,"fUST",-500.0,0.00019452,3,"2025-01-12T20:30:39.507",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682388,1736713839516,"fUST",-5851.85,0.00019452,3,"2025-01-12T20:30:39.516",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682390,1736713839525,"fUST",-500.0,0.00019452,3,"2025-01-12T20:30:39.525",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682392,1736713839534,"fUST",-316.18,0.00019452,3,"2025-01-12T20:30:39.534",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682394,1736713839543,"fUST",-500.0,0.00019452,3,"2025-01-12T20:30:39.543",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682396,1736713839553,"fUST",-500.0,0.00019452,3,"2025-01-12T20:30:39.553",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682398,1736713839562,"fUST",-218.113,0.00019471,2,"2025-01-12T20:30:39.562",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682400,1736713839571,"fUST",-155.7184239,0.00019616,2,"2025-01-12T20:30:39.571",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682402,1736713839581,"fUST",-214.8637861,0.00019616,2,"2025-01-12T20:30:39.581",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682404,1736713839590,"fUST",-214.8637861,0.00019616,2,"2025-01-12T20:30:39.590",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682406,1736713839599,"fUST",-214.6217257,0.00019616,2,"2025-01-12T20:30:39.599",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682408,1736713839610,"fUST",-500.0,0.00019724,3,"2025-01-12T20:30:39.610",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682410,1736713839619,"fUST",-500.0,0.00019726,2,"2025-01-12T20:30:39.619",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682412,1736713839628,"fUST",-500.0,0.00019726,3,"2025-01-12T20:30:39.628",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682414,1736713839638,"fUST",-500.0,0.00019726,3,"2025-01-12T20:30:39.638",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682416,1736713839650,"fUST",-500.0,0.00019726,3,"2025-01-12T20:30:39.650",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682418,1736713839659,"fUST",-280.83783872,0.00019726,3,"2025-01-12T20:30:39.659",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682420,1736713839669,"fUST",-500.0,0.00019726,3,"2025-01-12T20:30:39.669",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682422,1736713839679,"fUST",-916.81,0.00019726,3,"2025-01-12T20:30:39.679",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682424,1736713839688,"fUST",-500.0,0.00019726,2,"2025-01-12T20:30:39.688",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682426,1736713839698,"fUST",-500.0,0.00019726,3,"2025-01-12T20:30:39.698",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682428,1736713839707,"fUST",-500.0,0.00019726,3,"2025-01-12T20:30:39.707",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682430,1736713839716,"fUST",-500.0,0.00019726,2,"2025-01-12T20:30:39.716",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682443,1736713839824,"fUST",-1503.58,0.00019726,3,"2025-01-12T20:30:39.824",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682445,1736713839834,"fUST",-1440.93,0.00019726,3,"2025-01-12T20:30:39.834",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682447,1736713839842,"fUST",-500.0,0.00019726,3,"2025-01-12T20:30:39.842",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682449,1736713839851,"fUST",-500.0,0.00019726,3,"2025-01-12T20:30:39.851",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682451,1736713839861,"fUST",-559.79,0.00019726,3,"2025-01-12T20:30:39.861",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682453,1736713839870,"fUST",-422.98,0.00019726,3,"2025-01-12T20:30:39.870",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682455,1736713839879,"fUST",-580.21,0.00019726,3,"2025-01-12T20:30:39.879",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682457,1736713839888,"fUST",-954.72,0.00019726,3,"2025-01-12T20:30:39.888",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682459,1736713839897,"fUST",-500.0,0.00019726,3,"2025-01-12T20:30:39.897",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682461,1736713839906,"fUST",-500.0,0.00019726,3,"2025-01-12T20:30:39.906",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682463,1736713839915,"fUST",-500.0,0.00019726,3,"2025-01-12T20:30:39.915",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682465,1736713839924,"fUST",-500.0,0.00019726,3,"2025-01-12T20:30:39.924",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682467,1736713839935,"fUST",-500.0,0.00019726,3,"2025-01-12T20:30:39.935",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682469,1736713839944,"fUST",-500.0,0.00019726,3,"2025-01-12T20:30:39.944",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682472,1736713839954,"fUST",-854.58,0.00019726,3,"2025-01-12T20:30:39.954",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682473,1736713839964,"fUST",-500.0,0.00019726,3,"2025-01-12T20:30:39.964",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682475,1736713839973,"fUST",-5851.85,0.00019726,3,"2025-01-12T20:30:39.973",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682477,1736713839983,"fUST",-500.0,0.00019726,3,"2025-01-12T20:30:39.983",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682479,1736713839992,"fUST",-500.0,0.00019726,3,"2025-01-12T20:30:39.992",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682481,1736713840002,"fUST",-500.0,0.00019726,3,"2025-01-12T20:30:40.002",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682483,1736713840011,"fUST",-205.9860981,0.00019799,2,"2025-01-12T20:30:40.011",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682485,1736713840021,"fUST",-2082.43373446,0.000199,2,"2025-01-12T20:30:40.021",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682488,1736713840032,"fUST",-500.0,0.00019973,2,"2025-01-12T20:30:40.032",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682489,1736713840042,"fUST",-163.72041383,0.00019973,2,"2025-01-12T20:30:40.042",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682492,1736713840052,"fUST",-411.33,0.00019998,3,"2025-01-12T20:30:40.052",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682494,1736713840061,"fUST",-160.0,0.00019999,2,"2025-01-12T20:30:40.061",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682496,1736713840070,"fUST",-1029.78367996,0.00019999,2,"2025-01-12T20:30:40.070",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682498,1736713840080,"fUST",-417.96870831,0.00019999,2,"2025-01-12T20:30:40.080",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682500,1736713840091,"fUST",-53298.564981,0.0002,5,"2025-01-12T20:30:40.091",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682502,1736713840104,"fUST",-1853.96332237,0.0002,5,"2025-01-12T20:30:40.104",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682594,1736713840972,"fUST",-500.0,0.00019452,3,"2025-01-12T20:30:40.972",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682596,1736713840981,"fUST",-500.0,0.00019726,3,"2025-01-12T20:30:40.981",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682598,1736713840991,"fUST",-252.66421577,0.0002,5,"2025-01-12T20:30:40.991",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682866,1736713843720,"fUST",-110143.97618448,0.0002,5,"2025-01-12T20:30:43.720",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682873,1736713843778,"fUST",-1687.5,0.0002,5,"2025-01-12T20:30:43.778",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348682881,1736713843837,"fUST",-5626.0,0.0002,5,"2025-01-12T20:30:43.837",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683543,1736714044700,"fUST",400.0,0.00013973,2,"2025-01-12T20:34:04.700",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683585,1736715006900,"fUST",400.0,0.00013973,2,"2025-01-12T20:50:06.900",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683600,1736715031949,"fUST",-5000.0,0.00015442,2,"2025-01-12T20:50:31.949",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683602,1736715031960,"fUST",-2366.22402867,0.00015598,2,"2025-01-12T20:50:31.960",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683604,1736715031971,"fUST",-490.7942443,0.00015756,2,"2025-01-12T20:50:31.971",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683606,1736715031982,"fUST",-1745.2753713,0.00015987,2,"2025-01-12T20:50:31.982",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683608,1736715031994,"fUST",-300.0,0.00016229,2,"2025-01-12T20:50:31.994",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683611,1736715032006,"fUST",-1046.6003205,0.0001623,2,"2025-01-12T20:50:32.006",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683613,1736715032017,"fUST",-17061.11715002,0.00016421,2,"2025-01-12T20:50:32.017",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683615,1736715032030,"fUST",-2032.76339048,0.00016421,2,"2025-01-12T20:50:32.030",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683616,1736715032040,"fUST",-565.28886612,0.00016698,2,"2025-01-12T20:50:32.040",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683617,1736715032050,"fUST",-204.9114332,0.00016798,2,"2025-01-12T20:50:32.050",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683618,1736715032059,"fUST",-280.840803,0.0001691,2,"2025-01-12T20:50:32.059",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683619,1736715032069,"fUST",-565.28886607,0.0001769,2,"2025-01-12T20:50:32.069",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683620,1736715032079,"fUST",-420.0,0.0001774,2,"2025-01-12T20:50:32.079",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683621,1736715032091,"fUST",-24900.0,0.00017753,2,"2025-01-12T20:50:32.091",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683622,1736715032101,"fUST",-5212.0582159,0.00017894,2,"2025-01-12T20:50:32.101",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683623,1736715032112,"fUST",-152.0,0.00018451,2,"2025-01-12T20:50:32.112",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683624,1736715032122,"fUST",-155.12,0.000186,2,"2025-01-12T20:50:32.122",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683625,1736715032135,"fUST",-782.88670693,0.000189,2,"2025-01-12T20:50:32.135",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683626,1736715032146,"fUST",-591.287,0.00019,2,"2025-01-12T20:50:32.146",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683627,1736715032157,"fUST",-280.74087118,0.00019078,2,"2025-01-12T20:50:32.157",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683628,1736715032168,"fUST",-193.6773841,0.00019166,2,"2025-01-12T20:50:32.168",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683629,1736715032178,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.178",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683630,1736715032187,"fUST",-833.21,0.00019178,2,"2025-01-12T20:50:32.187",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683631,1736715032198,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.198",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683632,1736715032208,"fUST",-467.66904166,0.00019178,2,"2025-01-12T20:50:32.208",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683633,1736715032219,"fUST",-502.76144511,0.00019178,2,"2025-01-12T20:50:32.219",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683634,1736715032230,"fUST",-502.60564708,0.00019178,2,"2025-01-12T20:50:32.230",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683635,1736715032240,"fUST",-504.06794096,0.00019178,2,"2025-01-12T20:50:32.240",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683636,1736715032251,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.251",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683637,1736715032262,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.262",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683638,1736715032272,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.272",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683639,1736715032282,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.282",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683640,1736715032293,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.293",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683641,1736715032304,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.304",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683642,1736715032314,"fUST",-505.01238238,0.00019178,2,"2025-01-12T20:50:32.314",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683643,1736715032324,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.324",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683644,1736715032334,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.334",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683645,1736715032344,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.344",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683646,1736715032354,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.354",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683647,1736715032365,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.365",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683648,1736715032375,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.375",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683649,1736715032386,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.386",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683650,1736715032396,"fUST",-173.57957309,0.00019178,2,"2025-01-12T20:50:32.396",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683651,1736715032406,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.406",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683652,1736715032416,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.416",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683653,1736715032426,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.426",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683654,1736715032436,"fUST",-538.89284232,0.00019178,2,"2025-01-12T20:50:32.436",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683655,1736715032449,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.449",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683656,1736715032459,"fUST",-174.98318931,0.00019178,2,"2025-01-12T20:50:32.459",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683657,1736715032470,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.470",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683658,1736715032480,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.480",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683659,1736715032491,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.491",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683660,1736715032501,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.501",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683661,1736715032512,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.512",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683662,1736715032524,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.524",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683663,1736715032534,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.534",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683664,1736715032545,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.545",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683665,1736715032555,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.555",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683666,1736715032566,"fUST",-538.28341079,0.00019178,2,"2025-01-12T20:50:32.566",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683667,1736715032576,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.576",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683668,1736715032586,"fUST",-595.51980245,0.00019178,2,"2025-01-12T20:50:32.586",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683669,1736715032597,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.597",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683670,1736715032738,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.738",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683671,1736715032749,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.749",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683672,1736715032758,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.758",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683673,1736715032768,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.768",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683674,1736715032777,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.777",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683675,1736715032787,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.787",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683676,1736715032797,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.797",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683677,1736715032806,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.806",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683678,1736715032816,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.816",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683679,1736715032826,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.826",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683680,1736715032836,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.836",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683681,1736715032845,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.845",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683682,1736715032855,"fUST",-469.13526086,0.00019178,2,"2025-01-12T20:50:32.855",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683683,1736715032864,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.864",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683684,1736715032873,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.873",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683685,1736715032883,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.883",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683686,1736715032892,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.892",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683687,1736715032901,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.901",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683688,1736715032910,"fUST",-386.24581853,0.00019178,2,"2025-01-12T20:50:32.910",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683689,1736715032920,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.920",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683690,1736715032929,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.929",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683691,1736715032939,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.939",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683692,1736715032948,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.948",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683693,1736715032957,"fUST",-316.26057444,0.00019178,2,"2025-01-12T20:50:32.957",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683694,1736715032966,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.966",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683695,1736715032976,"fUST",-545.4,0.00019178,2,"2025-01-12T20:50:32.976",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683696,1736715032985,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.985",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683697,1736715032994,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:32.994",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683698,1736715033003,"fUST",-322.8572284,0.00019178,2,"2025-01-12T20:50:33.003",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683699,1736715033013,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.013",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683700,1736715033022,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.022",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683701,1736715033031,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.031",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683702,1736715033041,"fUST",-235.0,0.00019178,2,"2025-01-12T20:50:33.041",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683703,1736715033050,"fUST",-859.48,0.00019178,2,"2025-01-12T20:50:33.050",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683704,1736715033059,"fUST",-648.9468074,0.00019178,2,"2025-01-12T20:50:33.059",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683705,1736715033069,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.069",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683706,1736715033078,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.078",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683707,1736715033087,"fUST",-581.81,0.00019178,2,"2025-01-12T20:50:33.087",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683708,1736715033096,"fUST",-166.78,0.00019178,2,"2025-01-12T20:50:33.096",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683709,1736715033105,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.105",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683710,1736715033115,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.115",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683711,1736715033124,"fUST",-1323.17,0.00019178,2,"2025-01-12T20:50:33.124",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683712,1736715033133,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.133",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683713,1736715033143,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.143",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683714,1736715033153,"fUST",-939.55,0.00019178,2,"2025-01-12T20:50:33.153",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683715,1736715033163,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.163",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683716,1736715033173,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.173",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683717,1736715033182,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.182",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683718,1736715033192,"fUST",-529.61964726,0.00019178,2,"2025-01-12T20:50:33.192",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683719,1736715033201,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.201",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683720,1736715033210,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.210",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683721,1736715033219,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.219",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683722,1736715033229,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.229",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683723,1736715033238,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.238",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683724,1736715033248,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.248",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683725,1736715033257,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.257",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683726,1736715033266,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.266",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683727,1736715033275,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.275",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683728,1736715033284,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.284",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683729,1736715033293,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.293",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683730,1736715033302,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.302",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683731,1736715033312,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.312",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683732,1736715033322,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.322",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683733,1736715033331,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.331",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683734,1736715033340,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.340",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683735,1736715033350,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.350",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683736,1736715033359,"fUST",-5507.21,0.00019178,2,"2025-01-12T20:50:33.359",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683737,1736715033368,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.368",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683738,1736715033378,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.378",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683739,1736715033387,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.387",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683740,1736715033396,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.396",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683741,1736715033406,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:33.406",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683742,1736715033415,"fUST",-167.113179,0.00019178,2,"2025-01-12T20:50:33.415",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683743,1736715033424,"fUST",-587.0,0.00019391,2,"2025-01-12T20:50:33.424",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683744,1736715033433,"fUST",-500.0,0.00019451,2,"2025-01-12T20:50:33.433",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683745,1736715033444,"fUST",-833.21,0.00019452,3,"2025-01-12T20:50:33.444",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683746,1736715033453,"fUST",-295.05509559,0.00019452,3,"2025-01-12T20:50:33.453",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683747,1736715033462,"fUST",-406.90036869,0.00019452,3,"2025-01-12T20:50:33.462",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683748,1736715033472,"fUST",-500.0,0.00019452,3,"2025-01-12T20:50:33.472",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683749,1736715033482,"fUST",-236.91453138,0.00019452,3,"2025-01-12T20:50:33.482",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683750,1736715033492,"fUST",-500.0,0.00019452,3,"2025-01-12T20:50:33.492",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683751,1736715033501,"fUST",-500.0,0.00019452,3,"2025-01-12T20:50:33.501",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683752,1736715033510,"fUST",-500.0,0.00019452,3,"2025-01-12T20:50:33.510",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683753,1736715033520,"fUST",-565.04390068,0.00019452,3,"2025-01-12T20:50:33.520",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683754,1736715033530,"fUST",-500.0,0.00019452,3,"2025-01-12T20:50:33.530",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683755,1736715033540,"fUST",-500.0,0.00019452,2,"2025-01-12T20:50:33.540",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683756,1736715033549,"fUST",-500.0,0.00019452,2,"2025-01-12T20:50:33.549",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683757,1736715033558,"fUST",-500.0,0.00019452,3,"2025-01-12T20:50:33.558",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683758,1736715033568,"fUST",-545.4,0.00019452,3,"2025-01-12T20:50:33.568",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683759,1736715033577,"fUST",-500.0,0.00019452,3,"2025-01-12T20:50:33.577",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683760,1736715033586,"fUST",-859.48,0.00019452,3,"2025-01-12T20:50:33.586",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683761,1736715033595,"fUST",-500.0,0.00019452,3,"2025-01-12T20:50:33.595",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683762,1736715033605,"fUST",-1323.17,0.00019452,3,"2025-01-12T20:50:33.605",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683763,1736715033615,"fUST",-500.0,0.00019452,3,"2025-01-12T20:50:33.615",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683764,1736715033624,"fUST",-939.55,0.00019452,3,"2025-01-12T20:50:33.624",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683765,1736715033634,"fUST",-500.0,0.00019452,3,"2025-01-12T20:50:33.634",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683766,1736715033643,"fUST",-527.66,0.00019452,3,"2025-01-12T20:50:33.643",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683767,1736715033653,"fUST",-500.0,0.00019452,3,"2025-01-12T20:50:33.653",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683768,1736715033662,"fUST",-500.0,0.00019452,3,"2025-01-12T20:50:33.662",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683769,1736715033671,"fUST",-500.0,0.00019452,3,"2025-01-12T20:50:33.671",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683770,1736715033680,"fUST",-500.0,0.00019452,3,"2025-01-12T20:50:33.680",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683771,1736715033690,"fUST",-500.0,0.00019452,3,"2025-01-12T20:50:33.690",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683772,1736715033699,"fUST",-500.0,0.00019452,3,"2025-01-12T20:50:33.699",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683773,1736715033708,"fUST",-5507.21,0.00019452,3,"2025-01-12T20:50:33.708",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683774,1736715033717,"fUST",-500.0,0.00019452,3,"2025-01-12T20:50:33.717",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683775,1736715033726,"fUST",-500.0,0.00019452,2,"2025-01-12T20:50:33.726",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683776,1736715033735,"fUST",-500.0,0.00019452,3,"2025-01-12T20:50:33.735",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683777,1736715033745,"fUST",-205.199,0.00019469,2,"2025-01-12T20:50:33.745",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683778,1736715033754,"fUST",-500.72363358,0.00019725,2,"2025-01-12T20:50:33.754",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683779,1736715033763,"fUST",-447.85057659,0.00019725,2,"2025-01-12T20:50:33.763",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683780,1736715033773,"fUST",-833.21,0.00019726,3,"2025-01-12T20:50:33.773",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683781,1736715033782,"fUST",-500.0,0.00019726,3,"2025-01-12T20:50:33.782",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683782,1736715033792,"fUST",-531.84,0.00019726,3,"2025-01-12T20:50:33.792",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683783,1736715033801,"fUST",-500.0,0.00019726,3,"2025-01-12T20:50:33.801",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683784,1736715033810,"fUST",-500.0,0.00019726,3,"2025-01-12T20:50:33.810",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683785,1736715033820,"fUST",-500.0,0.00019726,2,"2025-01-12T20:50:33.820",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683786,1736715033829,"fUST",-500.0,0.00019726,2,"2025-01-12T20:50:33.829",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683787,1736715033839,"fUST",-500.0,0.00019726,3,"2025-01-12T20:50:33.839",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683788,1736715033848,"fUST",-545.4,0.00019726,3,"2025-01-12T20:50:33.848",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683789,1736715033857,"fUST",-233.66,0.00019726,3,"2025-01-12T20:50:33.857",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683790,1736715033867,"fUST",-859.48,0.00019726,3,"2025-01-12T20:50:33.867",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683791,1736715033876,"fUST",-500.0,0.00019726,3,"2025-01-12T20:50:33.876",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683792,1736715033886,"fUST",-1323.17,0.00019726,3,"2025-01-12T20:50:33.886",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683793,1736715033895,"fUST",-500.0,0.00019726,3,"2025-01-12T20:50:33.895",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683794,1736715033905,"fUST",-939.55,0.00019726,3,"2025-01-12T20:50:33.905",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683795,1736715033914,"fUST",-329.07037303,0.00019726,3,"2025-01-12T20:50:33.914",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683796,1736715033923,"fUST",-500.0,0.00019726,3,"2025-01-12T20:50:33.923",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683797,1736715033933,"fUST",-500.0,0.00019726,3,"2025-01-12T20:50:33.933",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683798,1736715033942,"fUST",-500.0,0.00019726,3,"2025-01-12T20:50:33.942",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683799,1736715033952,"fUST",-500.0,0.00019726,3,"2025-01-12T20:50:33.952",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683800,1736715033962,"fUST",-500.0,0.00019726,3,"2025-01-12T20:50:33.962",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683801,1736715033971,"fUST",-500.0,0.00019726,3,"2025-01-12T20:50:33.971",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683802,1736715033981,"fUST",-5507.21,0.00019726,3,"2025-01-12T20:50:33.981",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683803,1736715033990,"fUST",-500.0,0.00019726,3,"2025-01-12T20:50:33.990",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683804,1736715034000,"fUST",-500.0,0.00019726,2,"2025-01-12T20:50:34.000",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683805,1736715034009,"fUST",-500.0,0.00019726,3,"2025-01-12T20:50:34.009",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683806,1736715034019,"fUST",-205.9860981,0.00019799,2,"2025-01-12T20:50:34.019",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683807,1736715034028,"fUST",-31186.23206626,0.000199,2,"2025-01-12T20:50:34.028",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683808,1736715034043,"fUST",-550.93539118,0.000199,2,"2025-01-12T20:50:34.043",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683809,1736715034054,"fUST",-504.19702506,0.000199,2,"2025-01-12T20:50:34.054",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683810,1736715034066,"fUST",-367.536,0.000199,2,"2025-01-12T20:50:34.066",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683811,1736715034077,"fUST",-60.55179994,0.000199,2,"2025-01-12T20:50:34.077",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348683812,1736715034087,"fUST",-1272.64820006,0.000199,2,"2025-01-12T20:50:34.087",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684065,1736715040105,"fUST",-565.28886607,0.00018682,2,"2025-01-12T20:50:40.105",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684067,1736715040115,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.115",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684068,1736715040124,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.124",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684070,1736715040135,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.135",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684072,1736715040144,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.144",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684073,1736715040153,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.153",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684074,1736715040163,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.163",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684075,1736715040172,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.172",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684076,1736715040181,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.181",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684077,1736715040190,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.190",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684078,1736715040199,"fUST",-272.59938295,0.00019176,2,"2025-01-12T20:50:40.199",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684079,1736715040208,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.208",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684080,1736715040217,"fUST",-189.13752448,0.00019176,2,"2025-01-12T20:50:40.217",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684081,1736715040227,"fUST",-381.38555767,0.00019176,2,"2025-01-12T20:50:40.227",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684082,1736715040236,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.236",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684083,1736715040246,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.246",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684084,1736715040255,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.255",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684085,1736715040264,"fUST",-646.07748171,0.00019176,2,"2025-01-12T20:50:40.264",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684086,1736715040273,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.273",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684087,1736715040283,"fUST",-156.4210258,0.00019176,2,"2025-01-12T20:50:40.283",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684088,1736715040293,"fUST",-370.08217009,0.00019176,2,"2025-01-12T20:50:40.293",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684089,1736715040302,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.302",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684090,1736715040311,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.311",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684091,1736715040320,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.320",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684092,1736715040329,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.329",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684093,1736715040338,"fUST",-277.42058891,0.00019176,2,"2025-01-12T20:50:40.338",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684094,1736715040347,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.347",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684095,1736715040356,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.356",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684096,1736715040365,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.365",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684098,1736715040375,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.375",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684100,1736715040384,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.384",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684101,1736715040393,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.393",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684102,1736715040403,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.403",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684103,1736715040412,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.412",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684104,1736715040422,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.422",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684105,1736715040431,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.431",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684106,1736715040441,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.441",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684107,1736715040451,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.451",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684108,1736715040466,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.466",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684109,1736715040476,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.476",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684110,1736715040486,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.486",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684111,1736715040495,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.495",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684112,1736715040504,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.504",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684113,1736715040514,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.514",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684114,1736715040524,"fUST",-166.8458747,0.00019176,2,"2025-01-12T20:50:40.524",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684115,1736715040536,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.536",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684116,1736715040546,"fUST",-500.0,0.00019176,2,"2025-01-12T20:50:40.546",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684117,1736715040555,"fUST",-500.0,0.00019178,2,"2025-01-12T20:50:40.555",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684118,1736715040564,"fUST",-475.99,0.00019178,2,"2025-01-12T20:50:40.564",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684119,1736715040574,"fUST",-500.0,0.00019452,3,"2025-01-12T20:50:40.574",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684120,1736715040583,"fUST",-565.28886607,0.00019674,2,"2025-01-12T20:50:40.583",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684121,1736715040592,"fUST",-500.0,0.00019726,3,"2025-01-12T20:50:40.592",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684122,1736715040602,"fUST",-776.8496434,0.000199,2,"2025-01-12T20:50:40.602",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684123,1736715040611,"fUST",-160.0,0.00019999,2,"2025-01-12T20:50:40.611",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684124,1736715040622,"fUST",-6574.46535831,0.0002,5,"2025-01-12T20:50:40.622",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348684465,1736715045795,"fUST",-2000.0,0.000198,2,"2025-01-12T20:50:45.795",0.00023725000000000002,11.65,0.996681614819845,316723327.19618183]
[348685131,1736715908832,"fUST",400.0,0.00013973,2,"2025-01-12T21:05:08.832",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685469,1736716240330,"fUST",-3000.0,0.00017888,2,"2025-01-12T21:10:40.330",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685471,1736716240340,"fUST",-2536.59353339,0.00017968,2,"2025-01-12T21:10:40.340",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685474,1736716240350,"fUST",-300.0,0.00018067,2,"2025-01-12T21:10:40.350",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685476,1736716240359,"fUST",-24900.0,0.00018068,2,"2025-01-12T21:10:40.359",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685478,1736716240369,"fUST",-623.74281741,0.000189,2,"2025-01-12T21:10:40.369",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685480,1736716240378,"fUST",-566.753,0.00019,2,"2025-01-12T21:10:40.378",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685481,1736716240387,"fUST",-282.64443307,0.00019077,2,"2025-01-12T21:10:40.387",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685484,1736716240397,"fUST",-175.57692925,0.00019078,2,"2025-01-12T21:10:40.397",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685486,1736716240406,"fUST",-353.2648614,0.000191,2,"2025-01-12T21:10:40.406",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685488,1736716240417,"fUST",-456.51046175,0.00019177,2,"2025-01-12T21:10:40.417",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685489,1736716240426,"fUST",-641.39993144,0.00019177,2,"2025-01-12T21:10:40.426",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685491,1736716240435,"fUST",-153.48728419,0.00019177,2,"2025-01-12T21:10:40.435",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685493,1736716240445,"fUST",-351.87176386,0.00019177,2,"2025-01-12T21:10:40.445",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685495,1736716240454,"fUST",-571.78638686,0.00019177,2,"2025-01-12T21:10:40.454",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685497,1736716240464,"fUST",-313.49540361,0.00019177,2,"2025-01-12T21:10:40.464",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685499,1736716240473,"fUST",-784.08,0.00019178,2,"2025-01-12T21:10:40.473",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685501,1736716240482,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.482",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685503,1736716240491,"fUST",-498.26592187,0.00019178,2,"2025-01-12T21:10:40.491",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685505,1736716240500,"fUST",-355.65125752,0.00019178,2,"2025-01-12T21:10:40.500",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685507,1736716240509,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.509",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685509,1736716240519,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.519",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685511,1736716240527,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.527",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685513,1736716240537,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.537",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685515,1736716240547,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.547",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685517,1736716240557,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.557",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685520,1736716240566,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.566",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685522,1736716240576,"fUST",-350.30459251,0.00019178,2,"2025-01-12T21:10:40.576",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685523,1736716240585,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.585",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685526,1736716240595,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.595",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685528,1736716240604,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.604",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685530,1736716240613,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.613",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685531,1736716240623,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.623",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685533,1736716240632,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.632",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685535,1736716240641,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.641",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685537,1736716240650,"fUST",-437.11290476,0.00019178,2,"2025-01-12T21:10:40.650",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685539,1736716240659,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.659",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685541,1736716240669,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.669",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685543,1736716240678,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.678",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685545,1736716240687,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.687",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685547,1736716240696,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.696",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685549,1736716240706,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.706",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685551,1736716240715,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.715",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685553,1736716240725,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.725",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685555,1736716240734,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.734",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685557,1736716240743,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.743",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685559,1736716240752,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.752",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685561,1736716240761,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.761",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685563,1736716240770,"fUST",-502.40030029,0.00019178,2,"2025-01-12T21:10:40.770",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685565,1736716240779,"fUST",-507.77024554,0.00019178,2,"2025-01-12T21:10:40.779",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685567,1736716240789,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.789",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685570,1736716240800,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.800",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685572,1736716240809,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.809",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685574,1736716240818,"fUST",-491.92957305,0.00019178,2,"2025-01-12T21:10:40.818",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685576,1736716240828,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.828",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685578,1736716240837,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.837",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685580,1736716240848,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.848",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685582,1736716240857,"fUST",-306.2223477,0.00019178,2,"2025-01-12T21:10:40.857",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685584,1736716240867,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.867",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685586,1736716240877,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.877",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685588,1736716240886,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.886",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685590,1736716240896,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.896",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685592,1736716240905,"fUST",-441.5777367,0.00019178,2,"2025-01-12T21:10:40.905",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685594,1736716240914,"fUST",-506.34909692,0.00019178,2,"2025-01-12T21:10:40.914",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685596,1736716240923,"fUST",-219.5755841,0.00019178,2,"2025-01-12T21:10:40.923",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685598,1736716240932,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.932",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685600,1736716240942,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.942",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685602,1736716240951,"fUST",-243.13095438,0.00019178,2,"2025-01-12T21:10:40.951",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685604,1736716240961,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.961",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685606,1736716240970,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.970",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685608,1736716240980,"fUST",-507.93205456,0.00019178,2,"2025-01-12T21:10:40.980",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685610,1736716240989,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:40.989",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685612,1736716240999,"fUST",-507.88257055,0.00019178,2,"2025-01-12T21:10:40.999",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685614,1736716241008,"fUST",-501.14427851,0.00019178,2,"2025-01-12T21:10:41.008",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685616,1736716241017,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.017",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685618,1736716241027,"fUST",-153.13694079,0.00019178,2,"2025-01-12T21:10:41.027",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685620,1736716241036,"fUST",-504.27372914,0.00019178,2,"2025-01-12T21:10:41.036",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685622,1736716241045,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.045",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685625,1736716241054,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.054",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685627,1736716241064,"fUST",-498.93268323,0.00019178,2,"2025-01-12T21:10:41.064",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685629,1736716241073,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.073",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685631,1736716241083,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.083",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685633,1736716241093,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.093",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685635,1736716241102,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.102",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685637,1736716241111,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.111",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685638,1736716241120,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.120",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685641,1736716241130,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.130",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685643,1736716241139,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.139",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685645,1736716241148,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.148",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685647,1736716241157,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.157",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685648,1736716241166,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.166",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685651,1736716241176,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.176",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685653,1736716241185,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.185",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685655,1736716241194,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.194",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685656,1736716241203,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.203",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685659,1736716241212,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.212",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685661,1736716241222,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.222",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685662,1736716241231,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.231",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685665,1736716241240,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.240",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685667,1736716241254,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.254",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685669,1736716241263,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.263",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685671,1736716241272,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.272",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685673,1736716241282,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.282",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685675,1736716241293,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.293",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685677,1736716241302,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.302",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685679,1736716241312,"fUST",-500.43789982,0.00019178,2,"2025-01-12T21:10:41.312",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685681,1736716241323,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.323",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685683,1736716241335,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.335",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685685,1736716241345,"fUST",-501.62436648,0.00019178,2,"2025-01-12T21:10:41.345",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685686,1736716241354,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.354",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685687,1736716241363,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.363",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685688,1736716241372,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.372",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685689,1736716241382,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.382",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685690,1736716241392,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.392",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685691,1736716241401,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.401",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685692,1736716241411,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.411",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685693,1736716241420,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.420",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685694,1736716241430,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.430",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685695,1736716241439,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.439",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685696,1736716241448,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.448",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685697,1736716241457,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.457",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685698,1736716241466,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.466",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685699,1736716241476,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.476",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685700,1736716241486,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.486",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685701,1736716241496,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.496",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685702,1736716241506,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.506",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685703,1736716241515,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.515",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685704,1736716241524,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.524",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685705,1736716241534,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.534",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685706,1736716241544,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.544",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685707,1736716241553,"fUST",-208.93,0.00019178,2,"2025-01-12T21:10:41.553",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685708,1736716241562,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.562",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685710,1736716241572,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.572",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685712,1736716241584,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.584",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685714,1736716241593,"fUST",-500.62136378,0.00019178,2,"2025-01-12T21:10:41.593",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685716,1736716241603,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.603",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685719,1736716241612,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.612",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685720,1736716241621,"fUST",-501.47948541,0.00019178,2,"2025-01-12T21:10:41.621",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685722,1736716241629,"fUST",-644.49107387,0.00019178,2,"2025-01-12T21:10:41.629",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685724,1736716241638,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.638",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685726,1736716241648,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.648",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685728,1736716241657,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.657",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685731,1736716241667,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.667",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685733,1736716241676,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.676",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685735,1736716241685,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.685",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685737,1736716241695,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.695",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685739,1736716241704,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.704",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685741,1736716241713,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.713",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685743,1736716241723,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.723",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685745,1736716241732,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.732",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685747,1736716241741,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.741",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685749,1736716241751,"fUST",-263.97341103,0.00019178,2,"2025-01-12T21:10:41.751",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685751,1736716241760,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.760",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685753,1736716241769,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.769",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685755,1736716241779,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.779",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685757,1736716241788,"fUST",-178.50957707,0.00019178,2,"2025-01-12T21:10:41.788",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685759,1736716241798,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.798",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685761,1736716241807,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.807",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685763,1736716241816,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.816",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685765,1736716241826,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.826",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685767,1736716241836,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.836",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685769,1736716241845,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.845",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685771,1736716241854,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.854",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685773,1736716241863,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.863",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685775,1736716241874,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.874",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685777,1736716241883,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.883",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685779,1736716241892,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.892",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685781,1736716241902,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.902",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685783,1736716241911,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.911",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685785,1736716241920,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.920",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685787,1736716241930,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.930",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685789,1736716241939,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.939",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685791,1736716241949,"fUST",-523.48383294,0.00019178,2,"2025-01-12T21:10:41.949",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685793,1736716241958,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.958",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685795,1736716241967,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.967",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685797,1736716241977,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.977",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685799,1736716241986,"fUST",-503.19054478,0.00019178,2,"2025-01-12T21:10:41.986",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685801,1736716241995,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:41.995",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685803,1736716242004,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.004",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685805,1736716242014,"fUST",-510.13901952,0.00019178,2,"2025-01-12T21:10:42.014",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685807,1736716242022,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.022",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685809,1736716242031,"fUST",-610.16362687,0.00019178,2,"2025-01-12T21:10:42.031",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685811,1736716242041,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.041",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685813,1736716242050,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.050",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685815,1736716242059,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.059",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685817,1736716242067,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.067",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685819,1736716242077,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.077",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685821,1736716242086,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.086",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685823,1736716242096,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.096",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685825,1736716242106,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.106",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685827,1736716242115,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.115",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685829,1736716242124,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.124",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685831,1736716242132,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.132",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685833,1736716242141,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.141",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685835,1736716242150,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.150",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685837,1736716242159,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.159",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685839,1736716242168,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.168",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685841,1736716242177,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.177",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685843,1736716242186,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.186",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685845,1736716242195,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.195",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685847,1736716242205,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.205",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685849,1736716242214,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.214",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685851,1736716242223,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.223",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685853,1736716242232,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.232",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685855,1736716242242,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.242",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685857,1736716242253,"fUST",-503.88895537,0.00019178,2,"2025-01-12T21:10:42.253",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685859,1736716242262,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.262",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685861,1736716242271,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.271",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685863,1736716242280,"fUST",-489.29237097,0.00019178,2,"2025-01-12T21:10:42.280",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685865,1736716242291,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.291",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685867,1736716242300,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.300",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685869,1736716242309,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.309",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685871,1736716242320,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.320",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685873,1736716242330,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.330",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685875,1736716242339,"fUST",-720.48,0.00019178,2,"2025-01-12T21:10:42.339",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685877,1736716242348,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.348",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685879,1736716242357,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.357",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685881,1736716242366,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.366",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685883,1736716242375,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.375",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685885,1736716242384,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.384",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685887,1736716242394,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.394",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685889,1736716242403,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.403",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685891,1736716242414,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.414",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685893,1736716242423,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.423",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685895,1736716242433,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.433",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685897,1736716242443,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.443",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685899,1736716242453,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.453",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685901,1736716242464,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.464",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685904,1736716242473,"fUST",-525.30503279,0.00019178,2,"2025-01-12T21:10:42.473",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685906,1736716242482,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.482",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685908,1736716242492,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.492",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685910,1736716242501,"fUST",-196.45549596,0.00019178,2,"2025-01-12T21:10:42.501",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685912,1736716242510,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.510",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685922,1736716242519,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.519",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685924,1736716242610,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.610",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685927,1736716242620,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.620",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685931,1736716242629,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.629",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685932,1736716242639,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.639",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685935,1736716242648,"fUST",-253.76624793,0.00019178,2,"2025-01-12T21:10:42.648",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685937,1736716242657,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.657",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685939,1736716242667,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.667",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685941,1736716242676,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.676",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685943,1736716242686,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.686",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685945,1736716242695,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.695",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685947,1736716242703,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.703",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685949,1736716242713,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.713",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685951,1736716242722,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.722",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685953,1736716242731,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.731",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685955,1736716242740,"fUST",-1016.16,0.00019178,2,"2025-01-12T21:10:42.740",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685957,1736716242749,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.749",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685959,1736716242758,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.758",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685960,1736716242767,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.767",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685962,1736716242776,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.776",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685964,1736716242785,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.785",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685967,1736716242795,"fUST",-522.18235512,0.00019178,2,"2025-01-12T21:10:42.795",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685968,1736716242804,"fUST",-1480.9,0.00019178,2,"2025-01-12T21:10:42.804",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685971,1736716242813,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.813",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685972,1736716242822,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.822",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685975,1736716242832,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.832",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685977,1736716242841,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.841",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685978,1736716242851,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.851",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685981,1736716242860,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.860",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685983,1736716242869,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.869",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685985,1736716242878,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.878",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685987,1736716242887,"fUST",-509.93732249,0.00019178,2,"2025-01-12T21:10:42.887",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685989,1736716242897,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.897",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685991,1736716242906,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.906",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685992,1736716242915,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.915",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685994,1736716242924,"fUST",-7054.12,0.00019178,2,"2025-01-12T21:10:42.924",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685996,1736716242934,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.934",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348685998,1736716242944,"fUST",-438.91064305,0.00019178,2,"2025-01-12T21:10:42.944",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686002,1736716242963,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.963",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686004,1736716242974,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.974",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686006,1736716242985,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.985",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686008,1736716242994,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:42.994",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686010,1736716243004,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:43.004",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686012,1736716243014,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:43.014",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686014,1736716243024,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:43.024",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686016,1736716243034,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:43.034",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686018,1736716243043,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:43.043",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686020,1736716243053,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:43.053",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686023,1736716243062,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:43.062",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686025,1736716243072,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:43.072",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686027,1736716243082,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:43.082",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686029,1736716243091,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:43.091",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686031,1736716243101,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:43.101",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686033,1736716243111,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:43.111",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686035,1736716243120,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:43.120",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686037,1736716243130,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:43.130",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686039,1736716243139,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:43.139",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686041,1736716243149,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:43.149",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686043,1736716243158,"fUST",-500.0,0.00019178,2,"2025-01-12T21:10:43.158",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686045,1736716243168,"fUST",-1037.22,0.00019178,2,"2025-01-12T21:10:43.168",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686047,1736716243177,"fUST",-353.2648614,0.000192,2,"2025-01-12T21:10:43.177",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686049,1736716243187,"fUST",-353.2648614,0.000192,2,"2025-01-12T21:10:43.187",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686051,1736716243196,"fUST",-353.2648614,0.000192,2,"2025-01-12T21:10:43.196",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686053,1736716243206,"fUST",-500.0,0.00019451,3,"2025-01-12T21:10:43.206",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686055,1736716243216,"fUST",-784.08,0.00019452,3,"2025-01-12T21:10:43.216",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686058,1736716243226,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.226",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686060,1736716243235,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.235",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686062,1736716243246,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.246",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686064,1736716243257,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.257",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686066,1736716243267,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.267",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686068,1736716243277,"fUST",-285.21411694,0.00019452,3,"2025-01-12T21:10:43.277",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686070,1736716243287,"fUST",-562.30508044,0.00019452,3,"2025-01-12T21:10:43.287",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686072,1736716243296,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.296",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686074,1736716243306,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.306",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686076,1736716243315,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.315",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686078,1736716243326,"fUST",-421.52412678,0.00019452,3,"2025-01-12T21:10:43.326",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686080,1736716243336,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.336",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686082,1736716243345,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.345",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686084,1736716243355,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.355",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686086,1736716243365,"fUST",-496.61580869,0.00019452,3,"2025-01-12T21:10:43.365",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686088,1736716243374,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.374",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686090,1736716243383,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.383",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686092,1736716243393,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.393",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686094,1736716243402,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.402",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686096,1736716243412,"fUST",-639.82,0.00019452,3,"2025-01-12T21:10:43.412",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686098,1736716243421,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.421",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686100,1736716243430,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.430",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686102,1736716243440,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.440",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686104,1736716243450,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.450",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686106,1736716243459,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.459",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686108,1736716243469,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.469",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686110,1736716243478,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.478",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686113,1736716243488,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.488",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686115,1736716243497,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.497",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686118,1736716243506,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.506",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686120,1736716243516,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.516",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686122,1736716243525,"fUST",-276.28,0.00019452,3,"2025-01-12T21:10:43.525",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686124,1736716243534,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.534",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686126,1736716243544,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.544",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686128,1736716243553,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.553",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686130,1736716243562,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.562",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686132,1736716243573,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.573",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686134,1736716243584,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.584",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686136,1736716243593,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.593",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686138,1736716243603,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.603",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686140,1736716243613,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.613",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686142,1736716243622,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.622",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686144,1736716243632,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.632",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686146,1736716243642,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.642",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686148,1736716243651,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.651",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686150,1736716243660,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.660",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686152,1736716243670,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.670",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686154,1736716243679,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.679",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686157,1736716243689,"fUST",-506.6617008,0.00019452,3,"2025-01-12T21:10:43.689",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686159,1736716243698,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.698",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686161,1736716243708,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.708",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686163,1736716243717,"fUST",-513.85972476,0.00019452,3,"2025-01-12T21:10:43.717",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686165,1736716243726,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.726",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686167,1736716243735,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.735",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686169,1736716243744,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.744",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686171,1736716243753,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.753",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686173,1736716243762,"fUST",-572.96,0.00019452,3,"2025-01-12T21:10:43.762",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686175,1736716243772,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.772",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686177,1736716243781,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.781",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686179,1736716243790,"fUST",-552.62938593,0.00019452,3,"2025-01-12T21:10:43.790",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686181,1736716243800,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.800",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686183,1736716243809,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.809",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686185,1736716243818,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.818",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686187,1736716243827,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.827",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686189,1736716243837,"fUST",-455.2792892,0.00019452,3,"2025-01-12T21:10:43.837",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686191,1736716243847,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.847",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686193,1736716243856,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.856",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686195,1736716243865,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.865",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686197,1736716243874,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.874",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686199,1736716243883,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.883",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686201,1736716243892,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.892",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686203,1736716243901,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.901",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686205,1736716243911,"fUST",-343.80204284,0.00019452,3,"2025-01-12T21:10:43.911",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686207,1736716243920,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.920",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686209,1736716243930,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.930",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686211,1736716243939,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.939",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686213,1736716243948,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.948",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686215,1736716243957,"fUST",-151.0,0.00019452,2,"2025-01-12T21:10:43.957",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686217,1736716243966,"fUST",-151.0,0.00019452,2,"2025-01-12T21:10:43.966",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686219,1736716243976,"fUST",-548.52084612,0.00019452,3,"2025-01-12T21:10:43.976",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686221,1736716243985,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.985",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686223,1736716243996,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:43.996",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686225,1736716244006,"fUST",-151.0,0.00019452,2,"2025-01-12T21:10:44.006",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686228,1736716244015,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.015",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686229,1736716244025,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.025",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686231,1736716244034,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.034",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686234,1736716244044,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.044",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686235,1736716244054,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.054",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686238,1736716244063,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.063",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686240,1736716244073,"fUST",-500.0,0.00019452,2,"2025-01-12T21:10:44.073",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686242,1736716244083,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.083",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686244,1736716244093,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.093",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686246,1736716244102,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.102",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686248,1736716244111,"fUST",-568.81,0.00019452,3,"2025-01-12T21:10:44.111",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686250,1736716244120,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.120",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686252,1736716244129,"fUST",-720.48,0.00019452,3,"2025-01-12T21:10:44.129",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686254,1736716244139,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.139",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686256,1736716244148,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.148",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686258,1736716244157,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.157",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686260,1736716244166,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.166",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686261,1736716244175,"fUST",-151.0,0.00019452,2,"2025-01-12T21:10:44.175",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686263,1736716244184,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.184",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686265,1736716244193,"fUST",-151.0,0.00019452,2,"2025-01-12T21:10:44.193",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686267,1736716244202,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.202",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686269,1736716244211,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.211",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686271,1736716244220,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.220",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686273,1736716244229,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.229",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686275,1736716244240,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.240",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686277,1736716244255,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.255",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686279,1736716244264,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.264",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686281,1736716244273,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.273",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686284,1736716244283,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.283",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686285,1736716244293,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.293",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686287,1736716244303,"fUST",-1016.16,0.00019452,3,"2025-01-12T21:10:44.303",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686290,1736716244312,"fUST",-151.0,0.00019452,2,"2025-01-12T21:10:44.312",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686292,1736716244322,"fUST",-223.54294456,0.00019452,3,"2025-01-12T21:10:44.322",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686294,1736716244331,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.331",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686295,1736716244340,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.340",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686298,1736716244349,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.349",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686300,1736716244359,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.359",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686302,1736716244369,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.369",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686304,1736716244378,"fUST",-1480.9,0.00019452,3,"2025-01-12T21:10:44.378",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686306,1736716244387,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.387",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686308,1736716244398,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.398",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686310,1736716244408,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.408",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686312,1736716244418,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.418",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686314,1736716244427,"fUST",-207.93024909,0.00019452,3,"2025-01-12T21:10:44.427",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686316,1736716244437,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.437",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686318,1736716244446,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.446",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686320,1736716244456,"fUST",-7054.12,0.00019452,3,"2025-01-12T21:10:44.456",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686322,1736716244465,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.465",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686324,1736716244475,"fUST",-151.0,0.00019452,2,"2025-01-12T21:10:44.475",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686326,1736716244484,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.484",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686328,1736716244494,"fUST",-151.0,0.00019452,2,"2025-01-12T21:10:44.494",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686330,1736716244503,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.503",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686332,1736716244513,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.513",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686334,1736716244522,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.522",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686336,1736716244531,"fUST",-151.0,0.00019452,2,"2025-01-12T21:10:44.531",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686338,1736716244542,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.542",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686340,1736716244551,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.551",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686342,1736716244560,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.560",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686345,1736716244572,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.572",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686346,1736716244581,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.581",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686349,1736716244591,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.591",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686350,1736716244600,"fUST",-533.4,0.00019452,3,"2025-01-12T21:10:44.600",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686352,1736716244609,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.609",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686354,1736716244618,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.618",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686356,1736716244627,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.627",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686358,1736716244637,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.637",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686360,1736716244646,"fUST",-500.0,0.00019452,3,"2025-01-12T21:10:44.646",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686363,1736716244655,"fUST",-1037.22,0.00019452,3,"2025-01-12T21:10:44.655",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686365,1736716244665,"fUST",-195.005,0.00019465,2,"2025-01-12T21:10:44.665",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686367,1736716244674,"fUST",-537.86736661,0.00019473,2,"2025-01-12T21:10:44.674",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686369,1736716244682,"fUST",-353.2648614,0.000195,2,"2025-01-12T21:10:44.682",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686371,1736716244691,"fUST",-420.0,0.00019712,2,"2025-01-12T21:10:44.691",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686373,1736716244701,"fUST",-784.08,0.00019726,3,"2025-01-12T21:10:44.701",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686374,1736716244710,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:44.710",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686377,1736716244719,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:44.719",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686379,1736716244728,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:44.728",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686381,1736716244737,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:44.737",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686383,1736716244746,"fUST",-361.34,0.00019726,3,"2025-01-12T21:10:44.746",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686385,1736716244755,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:44.755",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686387,1736716244764,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:44.764",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686389,1736716244774,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:44.774",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686400,1736716244870,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:44.870",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686402,1736716244880,"fUST",-151.0,0.00019726,2,"2025-01-12T21:10:44.880",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686404,1736716244889,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:44.889",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686406,1736716244898,"fUST",-151.0,0.00019726,2,"2025-01-12T21:10:44.898",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686408,1736716244907,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:44.907",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686410,1736716244916,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:44.916",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686412,1736716244925,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:44.925",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686414,1736716244934,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:44.934",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686416,1736716244943,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:44.943",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686418,1736716244952,"fUST",-151.0,0.00019726,2,"2025-01-12T21:10:44.952",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686420,1736716244961,"fUST",-151.0,0.00019726,2,"2025-01-12T21:10:44.961",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686422,1736716244970,"fUST",-151.0,0.00019726,2,"2025-01-12T21:10:44.970",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686424,1736716244979,"fUST",-151.0,0.00019726,2,"2025-01-12T21:10:44.979",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686427,1736716244989,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:44.989",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686429,1736716244998,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:44.998",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686431,1736716245008,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.008",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686433,1736716245017,"fUST",-405.72,0.00019726,3,"2025-01-12T21:10:45.017",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686435,1736716245026,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.026",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686436,1736716245035,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.035",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686439,1736716245044,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.044",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686441,1736716245053,"fUST",-151.0,0.00019726,2,"2025-01-12T21:10:45.053",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686442,1736716245062,"fUST",-155.24226625,0.00019726,3,"2025-01-12T21:10:45.062",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686445,1736716245071,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.071",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686447,1736716245080,"fUST",-350.38,0.00019726,3,"2025-01-12T21:10:45.080",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686448,1736716245088,"fUST",-210.71179359,0.00019726,3,"2025-01-12T21:10:45.088",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686450,1736716245098,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.098",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686452,1736716245107,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.107",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686454,1736716245116,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.116",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686456,1736716245125,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.125",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686458,1736716245133,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.133",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686460,1736716245142,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.142",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686462,1736716245151,"fUST",-607.62,0.00019726,3,"2025-01-12T21:10:45.151",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686464,1736716245160,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.160",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686466,1736716245169,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.169",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686468,1736716245178,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.178",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686470,1736716245187,"fUST",-645.1914364,0.00019726,3,"2025-01-12T21:10:45.187",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686472,1736716245196,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.196",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686474,1736716245205,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.205",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686476,1736716245215,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.215",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686479,1736716245224,"fUST",-517.93,0.00019726,3,"2025-01-12T21:10:45.224",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686480,1736716245233,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.233",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686483,1736716245243,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.243",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686484,1736716245256,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.256",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686487,1736716245265,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.265",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686489,1736716245274,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.274",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686491,1736716245283,"fUST",-151.0,0.00019726,2,"2025-01-12T21:10:45.283",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686493,1736716245294,"fUST",-151.0,0.00019726,2,"2025-01-12T21:10:45.294",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686495,1736716245303,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.303",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686497,1736716245313,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.313",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686499,1736716245323,"fUST",-151.0,0.00019726,2,"2025-01-12T21:10:45.323",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686501,1736716245334,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.334",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686503,1736716245343,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.343",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686505,1736716245352,"fUST",-393.36014092,0.00019726,3,"2025-01-12T21:10:45.352",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686507,1736716245362,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.362",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686509,1736716245372,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.372",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686511,1736716245381,"fUST",-413.05417676,0.00019726,3,"2025-01-12T21:10:45.381",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686513,1736716245390,"fUST",-500.0,0.00019726,2,"2025-01-12T21:10:45.390",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686515,1736716245400,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.400",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686516,1736716245410,"fUST",-430.76,0.00019726,3,"2025-01-12T21:10:45.410",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686517,1736716245419,"fUST",-720.48,0.00019726,3,"2025-01-12T21:10:45.419",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686518,1736716245428,"fUST",-613.09654588,0.00019726,3,"2025-01-12T21:10:45.428",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686519,1736716245437,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.437",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686520,1736716245446,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.446",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686521,1736716245455,"fUST",-151.0,0.00019726,2,"2025-01-12T21:10:45.455",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686522,1736716245464,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.464",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686523,1736716245473,"fUST",-244.296697,0.00019726,2,"2025-01-12T21:10:45.473",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686524,1736716245482,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.482",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686525,1736716245491,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.491",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686526,1736716245500,"fUST",-155.47,0.00019726,3,"2025-01-12T21:10:45.500",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686527,1736716245509,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.509",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686528,1736716245518,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.518",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686529,1736716245526,"fUST",-568.01,0.00019726,3,"2025-01-12T21:10:45.526",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686530,1736716245536,"fUST",-1016.16,0.00019726,3,"2025-01-12T21:10:45.536",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686531,1736716245545,"fUST",-151.0,0.00019726,2,"2025-01-12T21:10:45.545",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686533,1736716245554,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.554",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686534,1736716245563,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.563",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686536,1736716245573,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.573",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686538,1736716245582,"fUST",-1480.9,0.00019726,3,"2025-01-12T21:10:45.582",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686541,1736716245591,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.591",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686544,1736716245600,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.600",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686547,1736716245610,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.610",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686550,1736716245619,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.619",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686554,1736716245628,"fUST",-179.27040276,0.00019726,3,"2025-01-12T21:10:45.628",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686556,1736716245638,"fUST",-7054.12,0.00019726,3,"2025-01-12T21:10:45.638",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686559,1736716245647,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.647",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686562,1736716245656,"fUST",-151.0,0.00019726,2,"2025-01-12T21:10:45.656",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686565,1736716245665,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.665",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686568,1736716245674,"fUST",-151.0,0.00019726,2,"2025-01-12T21:10:45.674",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686570,1736716245683,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.683",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686572,1736716245693,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.693",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686574,1736716245702,"fUST",-151.0,0.00019726,2,"2025-01-12T21:10:45.702",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686576,1736716245711,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.711",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686578,1736716245720,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.720",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686580,1736716245729,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.729",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686582,1736716245738,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.738",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686584,1736716245747,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.747",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686586,1736716245756,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.756",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686588,1736716245765,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.765",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686590,1736716245774,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.774",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686592,1736716245783,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.783",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686594,1736716245792,"fUST",-500.0,0.00019726,3,"2025-01-12T21:10:45.792",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686596,1736716245801,"fUST",-1037.22,0.00019726,3,"2025-01-12T21:10:45.801",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686598,1736716245810,"fUST",-282.64443303,0.00019729,2,"2025-01-12T21:10:45.810",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686600,1736716245819,"fUST",-580.13444843,0.00019841,2,"2025-01-12T21:10:45.819",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686602,1736716245828,"fUST",-3000.0,0.000199,2,"2025-01-12T21:10:45.828",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686604,1736716245837,"fUST",-2018.25675192,0.000199,2,"2025-01-12T21:10:45.837",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686606,1736716245847,"fUST",-241.5164618,0.00019918,2,"2025-01-12T21:10:45.847",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686608,1736716245856,"fUST",-6972.13099915,0.00019922,2,"2025-01-12T21:10:45.856",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686610,1736716245865,"fUST",-151.0,0.00019972,2,"2025-01-12T21:10:45.865",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686612,1736716245874,"fUST",-282.964868,0.00019972,2,"2025-01-12T21:10:45.874",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686614,1736716245884,"fUST",-151.0,0.00019972,2,"2025-01-12T21:10:45.884",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686616,1736716245893,"fUST",-501.29969112,0.00019973,2,"2025-01-12T21:10:45.893",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686618,1736716245902,"fUST",-160.0,0.00019999,2,"2025-01-12T21:10:45.902",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686620,1736716245911,"fUST",-500.0,0.00019999,3,"2025-01-12T21:10:45.911",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686622,1736716245921,"fUST",-500.0,0.00019999,3,"2025-01-12T21:10:45.921",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686624,1736716245930,"fUST",-47123.10511273,0.0002,5,"2025-01-12T21:10:45.930",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686640,1736716246072,"fUST",-500.0,0.0002,5,"2025-01-12T21:10:46.072",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686642,1736716246083,"fUST",-7756.16943701,0.0002,5,"2025-01-12T21:10:46.083",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686654,1736716246190,"fUST",-353.2648614,0.000191,2,"2025-01-12T21:10:46.190",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348686656,1736716246199,"fUST",-10886.11007742,0.0002,5,"2025-01-12T21:10:46.199",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688152,1736716424071,"fUST",150.81,0.00023715,120,"2025-01-12T21:13:44.071",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688153,1736716424387,"fUST",150.81,0.00023715,120,"2025-01-12T21:13:44.387",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688154,1736716425264,"fUST",150.81,0.00023715,120,"2025-01-12T21:13:45.264",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688155,1736716425577,"fUST",150.81,0.00023715,120,"2025-01-12T21:13:45.577",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688156,1736716425941,"fUST",150.82294995,0.00023715,120,"2025-01-12T21:13:45.941",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688173,1736716784848,"fUST",400.0,0.00013973,2,"2025-01-12T21:19:44.848",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688266,1736717432382,"fUST",-300.0,0.00018177,2,"2025-01-12T21:30:32.382",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688267,1736717432391,"fUST",-1322.22161895,0.00018178,2,"2025-01-12T21:30:32.391",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688268,1736717432404,"fUST",-459.17838105,0.00018178,2,"2025-01-12T21:30:32.404",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688289,1736717438328,"fUST",-288.65737317,0.00018178,2,"2025-01-12T21:30:38.328",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688290,1736717438340,"fUST",-282.3051635,0.00018178,2,"2025-01-12T21:30:38.340",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688291,1736717438360,"fUST",-2546.743889,0.00018178,2,"2025-01-12T21:30:38.360",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688292,1736717438371,"fUST",-711.34262683,0.00018178,2,"2025-01-12T21:30:38.371",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688293,1736717438383,"fUST",-747.77314616,0.00018178,2,"2025-01-12T21:30:38.383",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688294,1736717438394,"fUST",-3670.58829104,0.00018178,2,"2025-01-12T21:30:38.394",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688295,1736717438404,"fUST",-574.795,0.00019,2,"2025-01-12T21:30:38.404",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688296,1736717438413,"fUST",-182.32714222,0.00019078,2,"2025-01-12T21:30:38.413",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688297,1736717438423,"fUST",-211.98332479,0.00019078,2,"2025-01-12T21:30:38.423",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688298,1736717438434,"fUST",-104.38629834,0.00019177,2,"2025-01-12T21:30:38.434",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688306,1736717440263,"fUST",-394.61370166,0.00019177,2,"2025-01-12T21:30:40.263",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688307,1736717440272,"fUST",-238.80328494,0.00019177,2,"2025-01-12T21:30:40.272",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688308,1736717440281,"fUST",-500.0,0.00019177,2,"2025-01-12T21:30:40.281",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688309,1736717440290,"fUST",-250.60832722,0.00019177,2,"2025-01-12T21:30:40.290",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688310,1736717440299,"fUST",-188.43576863,0.00019177,2,"2025-01-12T21:30:40.299",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688311,1736717440309,"fUST",-621.16456935,0.00019177,2,"2025-01-12T21:30:40.309",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688312,1736717440318,"fUST",-500.0,0.00019177,2,"2025-01-12T21:30:40.318",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688313,1736717440330,"fUST",-412.66659049,0.00019177,2,"2025-01-12T21:30:40.330",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688314,1736717440339,"fUST",-227.09364711,0.00019177,2,"2025-01-12T21:30:40.339",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688315,1736717440348,"fUST",-186.02669611,0.00019177,2,"2025-01-12T21:30:40.348",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688316,1736717440358,"fUST",-181.76829981,0.00019177,2,"2025-01-12T21:30:40.358",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688317,1736717440369,"fUST",-329.64764626,0.00019177,2,"2025-01-12T21:30:40.369",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688318,1736717440380,"fUST",-1295.79,0.00019178,2,"2025-01-12T21:30:40.380",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688319,1736717440390,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.390",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688320,1736717440398,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.398",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688321,1736717440407,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.407",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688322,1736717440417,"fUST",-303.38587394,0.00019178,2,"2025-01-12T21:30:40.417",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688323,1736717440429,"fUST",-44.6339788,0.00019178,2,"2025-01-12T21:30:40.429",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688324,1736717440439,"fUST",-308.493853,0.00019178,2,"2025-01-12T21:30:40.439",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688325,1736717440451,"fUST",-191.506147,0.00019178,2,"2025-01-12T21:30:40.451",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688326,1736717440460,"fUST",-209.85173778,0.00019178,2,"2025-01-12T21:30:40.460",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688327,1736717440473,"fUST",-290.14826222,0.00019178,2,"2025-01-12T21:30:40.473",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688328,1736717440482,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.482",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688329,1736717440493,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.493",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688330,1736717440503,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.503",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688331,1736717440512,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.512",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688332,1736717440521,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.521",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688333,1736717440531,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.531",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688334,1736717440541,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.541",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688335,1736717440550,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.550",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688336,1736717440559,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.559",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688337,1736717440569,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.569",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688338,1736717440578,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.578",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688339,1736717440588,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.588",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688340,1736717440597,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.597",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688341,1736717440608,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.608",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688342,1736717440617,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.617",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688343,1736717440627,"fUST",-501.89852628,0.00019178,2,"2025-01-12T21:30:40.627",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688344,1736717440636,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.636",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688345,1736717440645,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.645",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688346,1736717440654,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.654",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688347,1736717440663,"fUST",-455.70709484,0.00019178,2,"2025-01-12T21:30:40.663",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688348,1736717440673,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.673",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688349,1736717440682,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.682",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688350,1736717440691,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.691",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688351,1736717440701,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.701",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688352,1736717440710,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.710",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688353,1736717440719,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.719",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688354,1736717440728,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.728",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688355,1736717440738,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.738",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688356,1736717440747,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.747",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688357,1736717440758,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.758",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688358,1736717440767,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.767",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688359,1736717440776,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.776",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688360,1736717440786,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.786",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688361,1736717440795,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.795",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688362,1736717440804,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.804",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688363,1736717440814,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.814",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688364,1736717440823,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.823",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688365,1736717440832,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.832",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688366,1736717440842,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.842",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688367,1736717440851,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.851",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688368,1736717440860,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.860",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688369,1736717440870,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.870",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688370,1736717440881,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.881",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688371,1736717440891,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.891",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688372,1736717440900,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.900",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688373,1736717440910,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.910",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688374,1736717440919,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.919",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688375,1736717440928,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.928",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688376,1736717440937,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.937",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688377,1736717440946,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.946",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688378,1736717440955,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.955",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688379,1736717440964,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.964",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688380,1736717440974,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.974",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688381,1736717440983,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.983",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688382,1736717440993,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:40.993",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688383,1736717441003,"fUST",-501.4376426,0.00019178,2,"2025-01-12T21:30:41.003",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688384,1736717441012,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.012",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688385,1736717441022,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.022",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688386,1736717441031,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.031",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688387,1736717441040,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.040",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688388,1736717441050,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.050",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688389,1736717441059,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.059",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688390,1736717441069,"fUST",-389.62087041,0.00019178,2,"2025-01-12T21:30:41.069",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688391,1736717441078,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.078",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688392,1736717441088,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.088",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688393,1736717441097,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.097",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688394,1736717441106,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.106",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688395,1736717441115,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.115",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688396,1736717441125,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.125",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688397,1736717441247,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.247",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688398,1736717441256,"fUST",-535.79552505,0.00019178,2,"2025-01-12T21:30:41.256",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688399,1736717441266,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.266",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688400,1736717441275,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.275",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688401,1736717441285,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.285",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688402,1736717441294,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.294",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688403,1736717441304,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.304",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688404,1736717441314,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.314",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688405,1736717441323,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.323",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688406,1736717441333,"fUST",-367.818737,0.00019178,2,"2025-01-12T21:30:41.333",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688407,1736717441343,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.343",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688408,1736717441352,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.352",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688409,1736717441362,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.362",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688410,1736717441371,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.371",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688411,1736717441386,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.386",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688412,1736717441395,"fUST",-516.67740204,0.00019178,2,"2025-01-12T21:30:41.395",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688413,1736717441412,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.412",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688414,1736717441426,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.426",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688415,1736717441436,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.436",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688416,1736717441446,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.446",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688417,1736717441456,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.456",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688418,1736717441465,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.465",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688419,1736717441475,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.475",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688420,1736717441485,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.485",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688421,1736717441496,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.496",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688422,1736717441506,"fUST",-538.53,0.00019178,2,"2025-01-12T21:30:41.506",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688423,1736717441516,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.516",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688424,1736717441526,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.526",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688425,1736717441536,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.536",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688426,1736717441546,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.546",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688427,1736717441556,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.556",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688428,1736717441566,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.566",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688429,1736717441575,"fUST",-518.01975838,0.00019178,2,"2025-01-12T21:30:41.575",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688430,1736717441585,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.585",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688431,1736717441595,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.595",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688432,1736717441605,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.605",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688433,1736717441615,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.615",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688434,1736717441624,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.624",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688435,1736717441635,"fUST",-545.39793026,0.00019178,2,"2025-01-12T21:30:41.635",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688436,1736717441644,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.644",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688437,1736717441653,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.653",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688438,1736717441663,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.663",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688439,1736717441673,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.673",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688440,1736717441682,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.682",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688441,1736717441691,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.691",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688442,1736717441700,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.700",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688443,1736717441710,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.710",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688444,1736717441719,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.719",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688445,1736717441729,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.729",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688446,1736717441739,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.739",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688447,1736717441749,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.749",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688448,1736717441759,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.759",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688449,1736717441768,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.768",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688450,1736717441778,"fUST",-342.64661339,0.00019178,2,"2025-01-12T21:30:41.778",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688451,1736717441788,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.788",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688452,1736717441797,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.797",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688453,1736717441807,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.807",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688454,1736717441818,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.818",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688455,1736717441827,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.827",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688456,1736717441839,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.839",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688457,1736717441850,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.850",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688458,1736717441859,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.859",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688459,1736717441869,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.869",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688460,1736717441880,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.880",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688461,1736717441889,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.889",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688462,1736717441898,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.898",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688463,1736717441907,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.907",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688464,1736717441919,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.919",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688465,1736717441928,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.928",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688466,1736717441939,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.939",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688467,1736717441949,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.949",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688468,1736717441959,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.959",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688469,1736717441969,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.969",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688470,1736717441978,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.978",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688471,1736717441988,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.988",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688472,1736717441999,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:41.999",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688473,1736717442008,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.008",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688474,1736717442018,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.018",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688475,1736717442027,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.027",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688476,1736717442036,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.036",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688477,1736717442046,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.046",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688478,1736717442055,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.055",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688479,1736717442064,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.064",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688480,1736717442074,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.074",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688481,1736717442083,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.083",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688482,1736717442093,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.093",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688483,1736717442102,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.102",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688484,1736717442112,"fUST",-907.57,0.00019178,2,"2025-01-12T21:30:42.112",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688485,1736717442122,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.122",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688486,1736717442132,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.132",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688487,1736717442141,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.141",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688488,1736717442151,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.151",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688489,1736717442160,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.160",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688490,1736717442169,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.169",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688491,1736717442179,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.179",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688492,1736717442189,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.189",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688493,1736717442198,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.198",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688494,1736717442208,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.208",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688495,1736717442217,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.217",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688496,1736717442227,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.227",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688497,1736717442237,"fUST",-500.0,0.00019178,7,"2025-01-12T21:30:42.237",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688498,1736717442247,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.247",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688499,1736717442256,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.256",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688500,1736717442265,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.265",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688501,1736717442275,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.275",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688502,1736717442284,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.284",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688503,1736717442294,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.294",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688504,1736717442303,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.303",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688505,1736717442313,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.313",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688506,1736717442322,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.322",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688507,1736717442332,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.332",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688508,1736717442341,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.341",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688509,1736717442350,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.350",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688510,1736717442359,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.359",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688511,1736717442369,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.369",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688512,1736717442380,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.380",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688513,1736717442389,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.389",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688514,1736717442399,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.399",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688515,1736717442408,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.408",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688516,1736717442417,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.417",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688517,1736717442426,"fUST",-202.60283513,0.00019178,2,"2025-01-12T21:30:42.426",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688518,1736717442435,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.435",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688519,1736717442445,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.445",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688520,1736717442454,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.454",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688521,1736717442463,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.463",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688522,1736717442473,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.473",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688523,1736717442482,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.482",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688524,1736717442492,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.492",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688525,1736717442501,"fUST",-477.78907011,0.00019178,2,"2025-01-12T21:30:42.501",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688526,1736717442511,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.511",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688527,1736717442520,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.520",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688528,1736717442530,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.530",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688529,1736717442539,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.539",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688530,1736717442548,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.548",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688531,1736717442558,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.558",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688532,1736717442567,"fUST",-516.04223856,0.00019178,2,"2025-01-12T21:30:42.567",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688533,1736717442576,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.576",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688534,1736717442586,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.586",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688535,1736717442595,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.595",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688536,1736717442605,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.605",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688537,1736717442614,"fUST",-632.6716085,0.00019178,2,"2025-01-12T21:30:42.614",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688538,1736717442623,"fUST",-500.59748898,0.00019178,2,"2025-01-12T21:30:42.623",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688539,1736717442633,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.633",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688540,1736717442643,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.643",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688541,1736717442652,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.652",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688542,1736717442661,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.661",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688543,1736717442670,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.670",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688544,1736717442679,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.679",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688545,1736717442689,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.689",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688546,1736717442698,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.698",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688548,1736717442707,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.707",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688550,1736717442717,"fUST",-564.73921531,0.00019178,2,"2025-01-12T21:30:42.717",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688551,1736717442726,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.726",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688553,1736717442735,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.735",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688554,1736717442745,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.745",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688556,1736717442755,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.755",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688557,1736717442766,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.766",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688558,1736717442776,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.776",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688559,1736717442786,"fUST",-521.33381183,0.00019178,2,"2025-01-12T21:30:42.786",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688560,1736717442797,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.797",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688561,1736717442807,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.807",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688563,1736717442816,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.816",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688565,1736717442825,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.825",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688566,1736717442834,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.834",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688568,1736717442843,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.843",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688569,1736717442853,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.853",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688571,1736717442862,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.862",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688573,1736717442871,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.871",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688574,1736717442881,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.881",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688575,1736717442890,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.890",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688576,1736717442899,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.899",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688577,1736717442911,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.911",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688579,1736717442921,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.921",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688580,1736717442930,"fUST",-412.1420363,0.00019178,2,"2025-01-12T21:30:42.930",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688581,1736717442939,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.939",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688582,1736717442949,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.949",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688583,1736717442958,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.958",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688584,1736717442968,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.968",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688585,1736717442977,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.977",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688586,1736717442986,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.986",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688587,1736717442996,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:42.996",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688588,1736717443005,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.005",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688589,1736717443015,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.015",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688590,1736717443024,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.024",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688591,1736717443034,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.034",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688593,1736717443043,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.043",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688594,1736717443053,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.053",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688595,1736717443062,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.062",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688596,1736717443071,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.071",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688597,1736717443081,"fUST",-554.00077562,0.00019178,2,"2025-01-12T21:30:43.081",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688598,1736717443091,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.091",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688599,1736717443100,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.100",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688600,1736717443110,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.110",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688601,1736717443119,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.119",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688603,1736717443130,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.130",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688604,1736717443140,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.140",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688606,1736717443149,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.149",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688608,1736717443159,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.159",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688609,1736717443170,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.170",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688610,1736717443180,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.180",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688611,1736717443191,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.191",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688612,1736717443201,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.201",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688613,1736717443210,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.210",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688615,1736717443220,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.220",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688617,1736717443230,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.230",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688618,1736717443239,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.239",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688619,1736717443249,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.249",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688620,1736717443258,"fUST",-224.23779501,0.00019178,2,"2025-01-12T21:30:43.258",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688621,1736717443267,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.267",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688622,1736717443277,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.277",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688624,1736717443286,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.286",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688625,1736717443295,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.295",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688626,1736717443305,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.305",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688627,1736717443315,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.315",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688628,1736717443326,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.326",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688629,1736717443336,"fUST",-667.48,0.00019178,2,"2025-01-12T21:30:43.336",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688630,1736717443345,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.345",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688631,1736717443354,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.354",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688632,1736717443364,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.364",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688633,1736717443374,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.374",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688634,1736717443387,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.387",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688635,1736717443396,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.396",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688636,1736717443405,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.405",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688637,1736717443415,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.415",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688638,1736717443427,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.427",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688639,1736717443437,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.437",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688640,1736717443446,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.446",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688641,1736717443456,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.456",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688642,1736717443560,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.560",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688643,1736717443570,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.570",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688644,1736717443579,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.579",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688645,1736717443588,"fUST",-201.82214756,0.00019178,2,"2025-01-12T21:30:43.588",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688646,1736717443597,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.597",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688647,1736717443607,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.607",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688648,1736717443616,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.616",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688649,1736717443625,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.625",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688650,1736717443635,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.635",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688651,1736717443643,"fUST",-914.26,0.00019178,2,"2025-01-12T21:30:43.643",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688652,1736717443653,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.653",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688653,1736717443662,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.662",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688654,1736717443671,"fUST",-151.0,0.00019178,2,"2025-01-12T21:30:43.671",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688655,1736717443680,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.680",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688656,1736717443689,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.689",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688657,1736717443699,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.699",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688658,1736717443708,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.708",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688659,1736717443717,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.717",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688660,1736717443727,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.727",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688661,1736717443735,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.735",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688662,1736717443745,"fUST",-323.93413253,0.00019178,2,"2025-01-12T21:30:43.745",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688663,1736717443754,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.754",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688664,1736717443763,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.763",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688665,1736717443772,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.772",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688666,1736717443781,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.781",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688667,1736717443790,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.790",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688668,1736717443799,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.799",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688669,1736717443808,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.808",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688670,1736717443817,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.817",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688671,1736717443826,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.826",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688672,1736717443835,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.835",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688673,1736717443844,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.844",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688674,1736717443853,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.853",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688675,1736717443863,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.863",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688676,1736717443872,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.872",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688677,1736717443882,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.882",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688678,1736717443892,"fUST",-553.39798924,0.00019178,2,"2025-01-12T21:30:43.892",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688679,1736717443901,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.901",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688680,1736717443911,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.911",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688681,1736717443920,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.920",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688682,1736717443930,"fUST",-6717.71,0.00019178,2,"2025-01-12T21:30:43.930",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688683,1736717443939,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.939",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688684,1736717443948,"fUST",-151.0,0.00019178,2,"2025-01-12T21:30:43.948",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688685,1736717443959,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.959",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688686,1736717443969,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.969",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688687,1736717443978,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.978",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688688,1736717443987,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.987",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688689,1736717443999,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:43.999",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688690,1736717444008,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.008",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688691,1736717444019,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.019",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688692,1736717444028,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.028",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688693,1736717444038,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.038",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688694,1736717444047,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.047",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688695,1736717444056,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.056",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688696,1736717444065,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.065",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688697,1736717444074,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.074",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688698,1736717444084,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.084",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688699,1736717444093,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.093",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688700,1736717444102,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.102",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688701,1736717444112,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.112",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688702,1736717444122,"fUST",-298.2,0.00019178,2,"2025-01-12T21:30:44.122",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688703,1736717444131,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.131",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688704,1736717444140,"fUST",-151.0,0.00019178,2,"2025-01-12T21:30:44.140",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688705,1736717444149,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.149",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688706,1736717444158,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.158",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688707,1736717444167,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.167",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688708,1736717444176,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.176",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688709,1736717444186,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.186",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688710,1736717444195,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.195",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688711,1736717444204,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.204",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688712,1736717444214,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.214",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688713,1736717444223,"fUST",-501.46937819,0.00019178,2,"2025-01-12T21:30:44.223",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688714,1736717444232,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.232",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688715,1736717444242,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.242",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688716,1736717444251,"fUST",-616.56569802,0.00019178,2,"2025-01-12T21:30:44.251",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688717,1736717444260,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.260",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688718,1736717444269,"fUST",-601.03800488,0.00019178,2,"2025-01-12T21:30:44.269",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688719,1736717444278,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.278",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688720,1736717444287,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.287",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688721,1736717444296,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.296",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688722,1736717444304,"fUST",-500.0,0.00019178,2,"2025-01-12T21:30:44.304",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688723,1736717444313,"fUST",-167.192672,0.00019178,2,"2025-01-12T21:30:44.313",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688724,1736717444323,"fUST",-155.12,0.00019178,2,"2025-01-12T21:30:44.323",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688725,1736717444332,"fUST",-3000.0,0.00019352,2,"2025-01-12T21:30:44.332",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688726,1736717444341,"fUST",-500.0,0.00019451,3,"2025-01-12T21:30:44.341",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688727,1736717444351,"fUST",-500.0,0.00019451,3,"2025-01-12T21:30:44.351",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688728,1736717444360,"fUST",-500.0,0.00019451,3,"2025-01-12T21:30:44.360",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688729,1736717444369,"fUST",-500.0,0.00019451,3,"2025-01-12T21:30:44.369",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688730,1736717444381,"fUST",-904.67,0.00019451,3,"2025-01-12T21:30:44.381",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688731,1736717444390,"fUST",-500.0,0.00019451,3,"2025-01-12T21:30:44.390",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688732,1736717444400,"fUST",-500.0,0.00019451,3,"2025-01-12T21:30:44.400",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688733,1736717444409,"fUST",-500.0,0.00019451,3,"2025-01-12T21:30:44.409",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688734,1736717444419,"fUST",-500.0,0.00019451,3,"2025-01-12T21:30:44.419",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688735,1736717444428,"fUST",-151.0,0.00019452,2,"2025-01-12T21:30:44.428",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688736,1736717444439,"fUST",-151.0,0.00019452,2,"2025-01-12T21:30:44.439",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688737,1736717444448,"fUST",-151.0,0.00019452,2,"2025-01-12T21:30:44.448",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688738,1736717444457,"fUST",-194.033057,0.00019452,2,"2025-01-12T21:30:44.457",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688739,1736717444467,"fUST",-1295.79,0.00019452,3,"2025-01-12T21:30:44.467",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688740,1736717444477,"fUST",-151.0,0.00019452,2,"2025-01-12T21:30:44.477",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688741,1736717444486,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.486",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688742,1736717444495,"fUST",-500.0,0.00019452,2,"2025-01-12T21:30:44.495",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688743,1736717444505,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.505",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688744,1736717444514,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.514",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688745,1736717444524,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.524",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688746,1736717444534,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.534",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688747,1736717444544,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.544",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688748,1736717444554,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.554",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688749,1736717444563,"fUST",-907.57,0.00019452,3,"2025-01-12T21:30:44.563",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688750,1736717444574,"fUST",-500.0,0.00019452,2,"2025-01-12T21:30:44.574",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688751,1736717444583,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.583",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688752,1736717444592,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.592",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688753,1736717444604,"fUST",-162.18,0.00019452,3,"2025-01-12T21:30:44.604",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688754,1736717444614,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.614",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688755,1736717444623,"fUST",-500.69,0.00019452,3,"2025-01-12T21:30:44.623",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688756,1736717444634,"fUST",-384.5427859,0.00019452,3,"2025-01-12T21:30:44.634",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688757,1736717444643,"fUST",-581.13,0.00019452,3,"2025-01-12T21:30:44.643",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688758,1736717444652,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.652",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688759,1736717444662,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.662",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688760,1736717444671,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.671",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688761,1736717444681,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.681",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688762,1736717444690,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.690",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688763,1736717444699,"fUST",-500.0,0.00019452,2,"2025-01-12T21:30:44.699",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688764,1736717444709,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.709",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688765,1736717444718,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.718",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688766,1736717444727,"fUST",-667.48,0.00019452,3,"2025-01-12T21:30:44.727",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688767,1736717444736,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.736",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688768,1736717444745,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.745",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688769,1736717444754,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.754",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688770,1736717444763,"fUST",-505.55,0.00019452,3,"2025-01-12T21:30:44.763",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688771,1736717444773,"fUST",-914.26,0.00019452,3,"2025-01-12T21:30:44.773",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688772,1736717444782,"fUST",-547.06796055,0.00019452,3,"2025-01-12T21:30:44.782",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688773,1736717444791,"fUST",-634.85,0.00019452,3,"2025-01-12T21:30:44.791",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688774,1736717444801,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.801",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688775,1736717444810,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.810",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688776,1736717444820,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.820",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688777,1736717444829,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.829",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688778,1736717444838,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.838",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688779,1736717444847,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.847",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688780,1736717444856,"fUST",-6717.71,0.00019452,3,"2025-01-12T21:30:44.856",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688781,1736717444865,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.865",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688782,1736717444875,"fUST",-498.37,0.00019452,3,"2025-01-12T21:30:44.875",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688783,1736717444885,"fUST",-315.05,0.00019452,3,"2025-01-12T21:30:44.885",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688784,1736717444894,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.894",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688785,1736717444903,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.903",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688786,1736717444912,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.912",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688787,1736717444922,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.922",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688788,1736717444931,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.931",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688789,1736717444941,"fUST",-229.13129485,0.00019452,3,"2025-01-12T21:30:44.941",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688790,1736717444950,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.950",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688791,1736717444960,"fUST",-151.0,0.00019452,2,"2025-01-12T21:30:44.960",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688792,1736717444969,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.969",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688793,1736717444978,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.978",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688794,1736717444987,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.987",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688795,1736717444996,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:44.996",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688796,1736717445006,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:45.006",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688797,1736717445015,"fUST",-500.0,0.00019452,3,"2025-01-12T21:30:45.015",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688798,1736717445024,"fUST",-630.34271102,0.00019452,3,"2025-01-12T21:30:45.024",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688799,1736717445033,"fUST",-187.011,0.00019462,2,"2025-01-12T21:30:45.033",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688800,1736717445042,"fUST",-182.32714222,0.00019489,2,"2025-01-12T21:30:45.042",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688801,1736717445051,"fUST",-309.6394073,0.00019644,2,"2025-01-12T21:30:45.051",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688802,1736717445060,"fUST",-428.9556674,0.00019644,2,"2025-01-12T21:30:45.060",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688803,1736717445070,"fUST",-425.2900171,0.00019644,2,"2025-01-12T21:30:45.070",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688804,1736717445079,"fUST",-404.28927622,0.00019644,2,"2025-01-12T21:30:45.079",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688805,1736717445120,"fUST",-42.58827588,0.00019644,2,"2025-01-12T21:30:45.120",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688806,1736717445130,"fUST",-158.34781461,0.000197,2,"2025-01-12T21:30:45.130",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688807,1736717445139,"fUST",-500.0,0.00019725,3,"2025-01-12T21:30:45.139",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688808,1736717445149,"fUST",-500.0,0.00019725,3,"2025-01-12T21:30:45.149",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688809,1736717445159,"fUST",-500.0,0.00019725,3,"2025-01-12T21:30:45.159",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688810,1736717445168,"fUST",-287.27729815,0.00019725,3,"2025-01-12T21:30:45.168",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688811,1736717445177,"fUST",-125.85563052,0.00019725,3,"2025-01-12T21:30:45.177",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688812,1736717445188,"fUST",-778.81436948,0.00019725,3,"2025-01-12T21:30:45.188",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688813,1736717445197,"fUST",-500.0,0.00019725,3,"2025-01-12T21:30:45.197",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688814,1736717445207,"fUST",-500.0,0.00019725,3,"2025-01-12T21:30:45.207",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688815,1736717445216,"fUST",-151.0,0.00019726,2,"2025-01-12T21:30:45.216",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688816,1736717445226,"fUST",-1295.79,0.00019726,3,"2025-01-12T21:30:45.226",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688817,1736717445235,"fUST",-151.0,0.00019726,2,"2025-01-12T21:30:45.235",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688818,1736717445244,"fUST",-500.0,0.00019726,3,"2025-01-12T21:30:45.244",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688819,1736717445254,"fUST",-500.0,0.00019726,2,"2025-01-12T21:30:45.254",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688820,1736717445263,"fUST",-500.0,0.00019726,3,"2025-01-12T21:30:45.263",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688821,1736717445272,"fUST",-500.0,0.00019726,3,"2025-01-12T21:30:45.272",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688822,1736717445283,"fUST",-384.73,0.00019726,3,"2025-01-12T21:30:45.283",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688823,1736717445292,"fUST",-560.33,0.00019726,3,"2025-01-12T21:30:45.292",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688824,1736717445301,"fUST",-500.0,0.00019726,3,"2025-01-12T21:30:45.301",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688825,1736717445310,"fUST",-500.0,0.00019726,3,"2025-01-12T21:30:45.310",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688826,1736717445319,"fUST",-907.57,0.00019726,3,"2025-01-12T21:30:45.319",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688827,1736717445329,"fUST",-500.0,0.00019726,2,"2025-01-12T21:30:45.329",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688828,1736717445338,"fUST",-629.98,0.00019726,3,"2025-01-12T21:30:45.338",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688829,1736717445348,"fUST",-507.55,0.00019726,3,"2025-01-12T21:30:45.348",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688830,1736717445357,"fUST",-500.0,0.00019726,3,"2025-01-12T21:30:45.357",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688831,1736717445367,"fUST",-191.75,0.00019726,3,"2025-01-12T21:30:45.367",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688832,1736717445377,"fUST",-294.4,0.00019726,3,"2025-01-12T21:30:45.377",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688833,1736717445391,"fUST",-430.61,0.00019726,3,"2025-01-12T21:30:45.391",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688834,1736717445401,"fUST",-500.0,0.00019726,3,"2025-01-12T21:30:45.401",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688835,1736717445410,"fUST",-500.0,0.00019726,2,"2025-01-12T21:30:45.410",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688836,1736717445419,"fUST",-667.48,0.00019726,3,"2025-01-12T21:30:45.419",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688837,1736717445429,"fUST",-500.0,0.00019726,3,"2025-01-12T21:30:45.429",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688838,1736717445438,"fUST",-500.0,0.00019726,3,"2025-01-12T21:30:45.438",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688839,1736717445447,"fUST",-406.9,0.00019726,3,"2025-01-12T21:30:45.447",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688840,1736717445459,"fUST",-151.0,0.00019726,2,"2025-01-12T21:30:45.459",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688841,1736717445469,"fUST",-257.520646,0.00019726,2,"2025-01-12T21:30:45.469",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688842,1736717445478,"fUST",-914.26,0.00019726,3,"2025-01-12T21:30:45.478",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688843,1736717445488,"fUST",-151.0,0.00019726,2,"2025-01-12T21:30:45.488",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688844,1736717445497,"fUST",-500.0,0.00019726,3,"2025-01-12T21:30:45.497",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688845,1736717445507,"fUST",-500.23191954,0.00019726,3,"2025-01-12T21:30:45.507",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688846,1736717445519,"fUST",-500.0,0.00019726,3,"2025-01-12T21:30:45.519",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688847,1736717445529,"fUST",-500.0,0.00019726,3,"2025-01-12T21:30:45.529",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688848,1736717445538,"fUST",-500.0,0.00019726,3,"2025-01-12T21:30:45.538",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688849,1736717445548,"fUST",-6717.71,0.00019726,3,"2025-01-12T21:30:45.548",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688850,1736717445635,"fUST",-500.0,0.00019726,3,"2025-01-12T21:30:45.635",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688851,1736717445646,"fUST",-500.0,0.00019726,3,"2025-01-12T21:30:45.646",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688852,1736717445655,"fUST",-500.0,0.00019726,3,"2025-01-12T21:30:45.655",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688853,1736717445665,"fUST",-500.0,0.00019726,3,"2025-01-12T21:30:45.665",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688854,1736717445675,"fUST",-500.0,0.00019726,3,"2025-01-12T21:30:45.675",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688855,1736717445684,"fUST",-500.0,0.00019726,3,"2025-01-12T21:30:45.684",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688856,1736717445693,"fUST",-151.0,0.00019726,2,"2025-01-12T21:30:45.693",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688857,1736717445703,"fUST",-500.0,0.00019726,3,"2025-01-12T21:30:45.703",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688858,1736717445712,"fUST",-500.0,0.00019726,3,"2025-01-12T21:30:45.712",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688859,1736717445723,"fUST",-500.0,0.00019726,3,"2025-01-12T21:30:45.723",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688860,1736717445732,"fUST",-500.0,0.00019726,3,"2025-01-12T21:30:45.732",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688861,1736717445742,"fUST",-500.0,0.00019726,3,"2025-01-12T21:30:45.742",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688862,1736717445752,"fUST",-500.0,0.00019726,3,"2025-01-12T21:30:45.752",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688863,1736717445765,"fUST",-211.98332477,0.00019729,2,"2025-01-12T21:30:45.765",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688864,1736717445776,"fUST",-420.0,0.00019829,2,"2025-01-12T21:30:45.776",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688865,1736717445786,"fUST",-150.0,0.00019832,2,"2025-01-12T21:30:45.786",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688866,1736717445797,"fUST",-182.32714222,0.000199,2,"2025-01-12T21:30:45.797",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688867,1736717445807,"fUST",-2496.03208057,0.000199,2,"2025-01-12T21:30:45.807",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688868,1736717445816,"fUST",-1359.65283202,0.00019913,2,"2025-01-12T21:30:45.816",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688869,1736717445826,"fUST",-14567.59652545,0.00019965,2,"2025-01-12T21:30:45.826",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688870,1736717445855,"fUST",-452.112233,0.00019965,2,"2025-01-12T21:30:45.855",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688871,1736717445866,"fUST",-2625.4077519,0.00019965,2,"2025-01-12T21:30:45.866",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688872,1736717445878,"fUST",-455.09241708,0.00019965,2,"2025-01-12T21:30:45.878",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688873,1736717445890,"fUST",-483.36903275,0.00019965,2,"2025-01-12T21:30:45.890",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688874,1736717445901,"fUST",-366.45182833,0.00019965,2,"2025-01-12T21:30:45.901",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688875,1736717445912,"fUST",-1798.9061933,0.00019965,2,"2025-01-12T21:30:45.912",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688876,1736717445924,"fUST",-1467.50837983,0.00019965,2,"2025-01-12T21:30:45.924",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688877,1736717445935,"fUST",-1145.23774556,0.00019965,2,"2025-01-12T21:30:45.935",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688878,1736717446196,"fUST",-419.52770081,0.00019178,2,"2025-01-12T21:30:46.196",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688879,1736717446208,"fUST",-80.47229919,0.00019178,2,"2025-01-12T21:30:46.208",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688880,1736717446218,"fUST",-503.95,0.00019178,2,"2025-01-12T21:30:46.218",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688881,1736717446227,"fUST",-847.93693086,0.00019965,2,"2025-01-12T21:30:46.227",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688886,1736717676803,"fUST",400.0,0.00013973,2,"2025-01-12T21:34:36.803",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688952,1736718632557,"fUST",-1336.53056753,0.00017,2,"2025-01-12T21:50:32.557",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688954,1736718632570,"fUST",-3149.00647445,0.00017,2,"2025-01-12T21:50:32.570",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688957,1736718632581,"fUST",-300.0,0.0001815,2,"2025-01-12T21:50:32.581",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688959,1736718632592,"fUST",-18912.5082919,0.00018151,2,"2025-01-12T21:50:32.592",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688961,1736718632604,"fUST",-647.0444198,0.00018299,2,"2025-01-12T21:50:32.604",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688964,1736718632616,"fUST",-621.4762115,0.000189,2,"2025-01-12T21:50:32.616",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688966,1736718632628,"fUST",-581.329,0.00019,2,"2025-01-12T21:50:32.628",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688968,1736718632638,"fUST",-166.25433667,0.00019078,2,"2025-01-12T21:50:32.638",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688970,1736718632648,"fUST",-42824.79163834,0.00019142,2,"2025-01-12T21:50:32.648",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688972,1736718632659,"fUST",-407.65496299,0.00019177,2,"2025-01-12T21:50:32.659",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688975,1736718632670,"fUST",-230.75335238,0.00019177,2,"2025-01-12T21:50:32.670",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688977,1736718632681,"fUST",-512.588983,0.00019178,2,"2025-01-12T21:50:32.681",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688979,1736718632692,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.692",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688981,1736718632705,"fUST",-598.35242949,0.00019178,2,"2025-01-12T21:50:32.705",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688983,1736718632715,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.715",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688986,1736718632726,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.726",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688988,1736718632735,"fUST",-510.1563106,0.00019178,2,"2025-01-12T21:50:32.735",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688990,1736718632745,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.745",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688992,1736718632756,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.756",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688994,1736718632768,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.768",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688996,1736718632778,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.778",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348688999,1736718632789,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.789",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689001,1736718632800,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.800",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689003,1736718632813,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.813",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689005,1736718632826,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.826",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689007,1736718632837,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.837",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689010,1736718632848,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.848",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689012,1736718632859,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.859",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689014,1736718632869,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.869",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689016,1736718632879,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.879",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689018,1736718632890,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.890",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689020,1736718632901,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.901",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689023,1736718632912,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.912",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689025,1736718632922,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.922",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689027,1736718632932,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.932",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689029,1736718632942,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.942",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689031,1736718632952,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.952",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689033,1736718632963,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.963",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689036,1736718632973,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.973",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689038,1736718632984,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.984",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689040,1736718632995,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:32.995",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689042,1736718633005,"fUST",-203.95968376,0.00019178,2,"2025-01-12T21:50:33.005",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689044,1736718633016,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.016",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689046,1736718633026,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.026",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689049,1736718633037,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.037",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689051,1736718633048,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.048",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689053,1736718633059,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.059",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689055,1736718633069,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.069",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689057,1736718633080,"fUST",-523.6106149,0.00019178,2,"2025-01-12T21:50:33.080",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689059,1736718633091,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.091",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689062,1736718633103,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.103",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689064,1736718633114,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.114",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689066,1736718633128,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.128",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689068,1736718633140,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.140",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689070,1736718633152,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.152",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689087,1736718633306,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.306",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689090,1736718633316,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.316",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689091,1736718633326,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.326",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689094,1736718633336,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.336",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689096,1736718633345,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.345",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689098,1736718633354,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.354",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689100,1736718633365,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.365",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689102,1736718633375,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.375",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689104,1736718633385,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.385",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689106,1736718633395,"fUST",-500.0,0.00019178,7,"2025-01-12T21:50:33.395",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689108,1736718633404,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.404",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689110,1736718633413,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.413",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689112,1736718633422,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.422",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689114,1736718633431,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.431",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689116,1736718633440,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.440",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689118,1736718633450,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.450",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689120,1736718633462,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.462",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689122,1736718633471,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.471",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689124,1736718633480,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.480",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689126,1736718633490,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.490",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689128,1736718633499,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.499",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689130,1736718633509,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.509",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689132,1736718633518,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.518",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689134,1736718633528,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.528",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689136,1736718633537,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.537",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689138,1736718633546,"fUST",-503.03938597,0.00019178,2,"2025-01-12T21:50:33.546",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689140,1736718633555,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.555",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689142,1736718633564,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.564",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689144,1736718633574,"fUST",-501.31805084,0.00019178,2,"2025-01-12T21:50:33.574",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689146,1736718633583,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.583",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689148,1736718633593,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.593",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689150,1736718633602,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.602",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689152,1736718633611,"fUST",-480.01007759,0.00019178,2,"2025-01-12T21:50:33.611",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689154,1736718633620,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.620",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689156,1736718633629,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.629",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689158,1736718633639,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.639",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689160,1736718633648,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.648",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689162,1736718633657,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.657",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689164,1736718633667,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.667",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689166,1736718633676,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.676",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689168,1736718633686,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.686",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689170,1736718633695,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.695",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689172,1736718633706,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.706",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689174,1736718633715,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.715",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689176,1736718633724,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.724",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689178,1736718633734,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.734",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689180,1736718633743,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.743",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689182,1736718633754,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.754",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689184,1736718633764,"fUST",-297.7701512,0.00019178,2,"2025-01-12T21:50:33.764",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689186,1736718633773,"fUST",-942.06,0.00019178,2,"2025-01-12T21:50:33.773",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689188,1736718633783,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.783",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689190,1736718633793,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.793",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689192,1736718633802,"fUST",-501.80206379,0.00019178,2,"2025-01-12T21:50:33.802",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689194,1736718633812,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.812",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689196,1736718633821,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.821",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689198,1736718633831,"fUST",-503.63099656,0.00019178,2,"2025-01-12T21:50:33.831",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689200,1736718633840,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.840",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689203,1736718633856,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.856",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689205,1736718633866,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.866",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689207,1736718633876,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.876",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689209,1736718633886,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.886",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689211,1736718633895,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.895",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689213,1736718633905,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.905",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689215,1736718633914,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.914",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689217,1736718633923,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.923",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689219,1736718633933,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.933",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689221,1736718633942,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.942",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689223,1736718633951,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.951",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689225,1736718633962,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.962",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689227,1736718633971,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.971",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689229,1736718633981,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.981",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689231,1736718633990,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.990",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689233,1736718633999,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:33.999",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689235,1736718634009,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.009",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689237,1736718634019,"fUST",-553.98655712,0.00019178,2,"2025-01-12T21:50:34.019",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689239,1736718634028,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.028",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689241,1736718634038,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.038",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689243,1736718634047,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.047",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689245,1736718634057,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.057",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689247,1736718634066,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.066",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689249,1736718634076,"fUST",-189.16917728,0.00019178,2,"2025-01-12T21:50:34.076",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689251,1736718634085,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.085",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689253,1736718634094,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.094",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689255,1736718634103,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.103",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689257,1736718634113,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.113",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689259,1736718634125,"fUST",-507.80918386,0.00019178,2,"2025-01-12T21:50:34.125",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689261,1736718634135,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.135",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689263,1736718634145,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.145",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689265,1736718634155,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.155",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689267,1736718634164,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.164",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689269,1736718634174,"fUST",-502.23701622,0.00019178,2,"2025-01-12T21:50:34.174",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689271,1736718634183,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.183",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689273,1736718634192,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.192",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689275,1736718634202,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.202",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689277,1736718634212,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.212",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689279,1736718634221,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.221",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689281,1736718634231,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.231",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689283,1736718634239,"fUST",-406.59965588,0.00019178,2,"2025-01-12T21:50:34.239",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689285,1736718634249,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.249",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689287,1736718634259,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.259",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689289,1736718634268,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.268",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689291,1736718634277,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.277",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689293,1736718634287,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.287",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689295,1736718634296,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.296",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689297,1736718634306,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.306",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689299,1736718634315,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.315",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689301,1736718634325,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.325",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689303,1736718634334,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.334",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689305,1736718634344,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.344",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689307,1736718634353,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.353",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689309,1736718634363,"fUST",-159.48885852,0.00019178,2,"2025-01-12T21:50:34.363",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689311,1736718634372,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.372",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689313,1736718634381,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.381",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689315,1736718634392,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.392",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689317,1736718634402,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.402",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689319,1736718634411,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.411",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689321,1736718634420,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.420",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689323,1736718634430,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.430",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689325,1736718634439,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.439",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689327,1736718634448,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.448",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689329,1736718634459,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.459",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689331,1736718634468,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.468",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689332,1736718634477,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.477",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689333,1736718634487,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.487",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689334,1736718634496,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.496",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689335,1736718634505,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.505",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689336,1736718634515,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.515",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689337,1736718634524,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.524",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689338,1736718634533,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.533",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689339,1736718634543,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.543",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689340,1736718634552,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.552",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689341,1736718634561,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.561",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689342,1736718634571,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.571",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689343,1736718634580,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.580",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689344,1736718634589,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.589",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689345,1736718634598,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.598",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689346,1736718634608,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.608",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689347,1736718634617,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.617",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689348,1736718634625,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.625",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689349,1736718634635,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.635",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689350,1736718634643,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.643",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689351,1736718634652,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.652",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689352,1736718634662,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.662",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689353,1736718634671,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.671",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689354,1736718634681,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.681",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689355,1736718634691,"fUST",-396.91092543,0.00019178,2,"2025-01-12T21:50:34.691",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689356,1736718634700,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.700",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689357,1736718634710,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.710",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689358,1736718634720,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.720",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689359,1736718634729,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.729",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689361,1736718634739,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.739",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689362,1736718634748,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.748",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689363,1736718634757,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.757",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689364,1736718634767,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.767",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689365,1736718634776,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.776",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689366,1736718634786,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.786",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689367,1736718634796,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.796",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689368,1736718634806,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.806",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689369,1736718634815,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.815",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689370,1736718634826,"fUST",-248.35,0.00019178,2,"2025-01-12T21:50:34.826",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689371,1736718634835,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.835",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689372,1736718634845,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.845",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689373,1736718634855,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.855",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689374,1736718634865,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.865",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689375,1736718634874,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.874",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689376,1736718634884,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.884",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689377,1736718634893,"fUST",-501.6776997,0.00019178,2,"2025-01-12T21:50:34.893",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689378,1736718634902,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.902",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689379,1736718634912,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.912",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689380,1736718634921,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.921",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689381,1736718634930,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.930",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689382,1736718634939,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.939",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689383,1736718634948,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.948",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689384,1736718634958,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.958",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689385,1736718634967,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.967",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689386,1736718634976,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.976",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689387,1736718634985,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.985",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689388,1736718634994,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:34.994",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689389,1736718635004,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.004",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689390,1736718635013,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.013",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689391,1736718635022,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.022",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689392,1736718635031,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.031",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689393,1736718635040,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.040",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689394,1736718635051,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.051",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689395,1736718635060,"fUST",-503.62908198,0.00019178,2,"2025-01-12T21:50:35.060",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689396,1736718635069,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.069",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689397,1736718635079,"fUST",-509.52905328,0.00019178,2,"2025-01-12T21:50:35.079",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689398,1736718635088,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.088",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689399,1736718635097,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.097",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689400,1736718635106,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.106",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689401,1736718635119,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.119",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689402,1736718635129,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.129",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689403,1736718635138,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.138",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689404,1736718635147,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.147",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689405,1736718635157,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.157",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689406,1736718635166,"fUST",-254.99018142,0.00019178,2,"2025-01-12T21:50:35.166",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689407,1736718635175,"fUST",-151.0,0.00019178,2,"2025-01-12T21:50:35.175",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689408,1736718635185,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.185",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689409,1736718635194,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.194",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689410,1736718635203,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.203",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689411,1736718635213,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.213",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689412,1736718635222,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.222",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689413,1736718635231,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.231",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689414,1736718635241,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.241",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689415,1736718635250,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.250",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689416,1736718635259,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.259",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689417,1736718635269,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.269",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689418,1736718635278,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.278",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689419,1736718635288,"fUST",-810.16,0.00019178,2,"2025-01-12T21:50:35.288",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689420,1736718635297,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.297",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689421,1736718635307,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.307",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689422,1736718635316,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.316",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689423,1736718635326,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.326",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689424,1736718635335,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.335",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689425,1736718635344,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.344",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689426,1736718635354,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.354",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689427,1736718635363,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.363",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689428,1736718635372,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.372",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689429,1736718635381,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.381",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689430,1736718635391,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.391",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689431,1736718635399,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.399",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689432,1736718635409,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.409",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689433,1736718635419,"fUST",-389.80150154,0.00019178,2,"2025-01-12T21:50:35.419",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689434,1736718635428,"fUST",-151.0,0.00019178,2,"2025-01-12T21:50:35.428",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689435,1736718635437,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.437",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689436,1736718635447,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.447",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689437,1736718635456,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.456",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689438,1736718635466,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.466",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689439,1736718635475,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.475",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689440,1736718635484,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.484",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689441,1736718635494,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.494",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689442,1736718635503,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.503",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689443,1736718635512,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.512",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689444,1736718635522,"fUST",-936.89,0.00019178,2,"2025-01-12T21:50:35.522",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689445,1736718635531,"fUST",-1096.83,0.00019178,2,"2025-01-12T21:50:35.531",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689446,1736718635541,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.541",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689447,1736718635550,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.550",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689448,1736718635559,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.559",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689449,1736718635569,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.569",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689450,1736718635579,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.579",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689451,1736718635588,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.588",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689452,1736718635597,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.597",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689453,1736718635607,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.607",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689454,1736718635616,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.616",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689455,1736718635625,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.625",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689456,1736718635635,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.635",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689457,1736718635644,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.644",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689458,1736718635653,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.653",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689459,1736718635662,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.662",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689460,1736718635671,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.671",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689461,1736718635681,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.681",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689462,1736718635690,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.690",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689463,1736718635699,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.699",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689464,1736718635709,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.709",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689465,1736718635719,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.719",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689466,1736718635728,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.728",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689467,1736718635820,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.820",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689468,1736718635830,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.830",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689469,1736718635840,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.840",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689470,1736718635850,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.850",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689471,1736718635860,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.860",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689472,1736718635869,"fUST",-6661.89,0.00019178,2,"2025-01-12T21:50:35.869",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689473,1736718635878,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.878",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689474,1736718635888,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.888",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689475,1736718635897,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.897",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689476,1736718635907,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.907",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689477,1736718635918,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.918",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689478,1736718635927,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.927",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689479,1736718635937,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.937",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689480,1736718635946,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.946",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689481,1736718635956,"fUST",-273.67965802,0.00019178,2,"2025-01-12T21:50:35.956",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689482,1736718635965,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.965",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689483,1736718635975,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.975",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689484,1736718635985,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.985",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689485,1736718635994,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:35.994",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689486,1736718636004,"fUST",-508.34,0.00019178,2,"2025-01-12T21:50:36.004",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689487,1736718636013,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:36.013",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689488,1736718636023,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:36.023",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689489,1736718636032,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:36.032",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689490,1736718636041,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:36.041",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689491,1736718636050,"fUST",-216.65048523,0.00019178,2,"2025-01-12T21:50:36.050",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689492,1736718636059,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:36.059",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689493,1736718636068,"fUST",-340.49480433,0.00019178,2,"2025-01-12T21:50:36.068",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689494,1736718636077,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:36.077",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689495,1736718636086,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:36.086",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689496,1736718636096,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:36.096",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689497,1736718636105,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:36.105",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689498,1736718636114,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:36.114",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689499,1736718636125,"fUST",-375.6413799,0.00019178,2,"2025-01-12T21:50:36.125",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689500,1736718636134,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:36.134",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689501,1736718636143,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:36.143",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689502,1736718636152,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:36.152",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689503,1736718636163,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:36.163",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689504,1736718636172,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:36.172",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689505,1736718636181,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:36.181",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689506,1736718636191,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:36.191",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689507,1736718636201,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:36.201",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689508,1736718636211,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:36.211",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689509,1736718636220,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:36.220",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689510,1736718636229,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:36.229",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689511,1736718636239,"fUST",-154.79,0.00019178,2,"2025-01-12T21:50:36.239",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689512,1736718636249,"fUST",-166.25433667,0.00019215,2,"2025-01-12T21:50:36.249",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689513,1736718636260,"fUST",-151.0,0.00019351,2,"2025-01-12T21:50:36.260",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689514,1736718636274,"fUST",-151.0,0.00019351,2,"2025-01-12T21:50:36.274",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689515,1736718636285,"fUST",-151.0,0.00019351,2,"2025-01-12T21:50:36.285",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689516,1736718636294,"fUST",-151.0,0.00019351,2,"2025-01-12T21:50:36.294",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689517,1736718636303,"fUST",-166.25433667,0.00019352,2,"2025-01-12T21:50:36.303",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689518,1736718636312,"fUST",-3000.0,0.00019352,2,"2025-01-12T21:50:36.312",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689519,1736718636321,"fUST",-3000.0,0.00019352,2,"2025-01-12T21:50:36.321",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689520,1736718636331,"fUST",-500.0,0.00019451,3,"2025-01-12T21:50:36.331",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689521,1736718636340,"fUST",-500.0,0.00019451,3,"2025-01-12T21:50:36.340",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689522,1736718636349,"fUST",-151.0,0.00019451,2,"2025-01-12T21:50:36.349",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689523,1736718636359,"fUST",-151.0,0.00019451,2,"2025-01-12T21:50:36.359",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689524,1736718636368,"fUST",-1511.96,0.00019451,3,"2025-01-12T21:50:36.368",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689525,1736718636377,"fUST",-1448.96,0.00019451,3,"2025-01-12T21:50:36.377",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689526,1736718636386,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.386",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689527,1736718636395,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.395",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689528,1736718636405,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.405",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689529,1736718636414,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.414",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689530,1736718636423,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.423",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689531,1736718636432,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.432",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689532,1736718636441,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.441",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689533,1736718636451,"fUST",-293.55287669,0.00019452,3,"2025-01-12T21:50:36.451",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689534,1736718636460,"fUST",-301.91623775,0.00019452,3,"2025-01-12T21:50:36.460",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689535,1736718636469,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.469",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689536,1736718636478,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.478",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689537,1736718636487,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.487",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689538,1736718636496,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.496",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689539,1736718636506,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.506",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689540,1736718636515,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.515",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689541,1736718636524,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.524",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689542,1736718636533,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.533",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689543,1736718636543,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.543",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689544,1736718636552,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.552",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689545,1736718636561,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.561",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689546,1736718636570,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.570",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689547,1736718636579,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.579",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689548,1736718636589,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.589",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689549,1736718636598,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.598",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689550,1736718636607,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.607",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689551,1736718636616,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.616",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689552,1736718636626,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.626",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689553,1736718636635,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.635",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689554,1736718636645,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.645",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689555,1736718636654,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.654",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689556,1736718636663,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.663",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689557,1736718636673,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.673",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689558,1736718636682,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.682",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689559,1736718636691,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.691",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689560,1736718636701,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.701",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689561,1736718636710,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.710",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689562,1736718636719,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.719",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689563,1736718636729,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.729",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689564,1736718636738,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.738",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689565,1736718636747,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.747",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689566,1736718636756,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.756",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689567,1736718636765,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.765",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689568,1736718636774,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.774",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689569,1736718636783,"fUST",-542.28048342,0.00019452,3,"2025-01-12T21:50:36.783",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689570,1736718636792,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.792",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689571,1736718636801,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.801",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689572,1736718636811,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.811",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689573,1736718636820,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.820",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689574,1736718636830,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.830",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689575,1736718636840,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.840",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689576,1736718636849,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.849",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689577,1736718636859,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.859",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689578,1736718636868,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.868",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689579,1736718636877,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.877",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689580,1736718636887,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.887",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689581,1736718636896,"fUST",-294.30880783,0.00019452,3,"2025-01-12T21:50:36.896",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689582,1736718636905,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.905",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689583,1736718636914,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.914",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689584,1736718636923,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.923",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689585,1736718636932,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.932",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689586,1736718636941,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.941",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689587,1736718636950,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.950",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689588,1736718636960,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.960",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689589,1736718636969,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.969",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689590,1736718636978,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.978",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689591,1736718636987,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.987",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689592,1736718636997,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:36.997",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689593,1736718637006,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.006",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689594,1736718637016,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.016",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689595,1736718637026,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.026",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689596,1736718637036,"fUST",-151.0,0.00019452,2,"2025-01-12T21:50:37.036",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689597,1736718637046,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.046",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689598,1736718637055,"fUST",-504.38980566,0.00019452,3,"2025-01-12T21:50:37.055",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689599,1736718637064,"fUST",-942.06,0.00019452,3,"2025-01-12T21:50:37.064",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689600,1736718637074,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.074",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689601,1736718637083,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.083",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689602,1736718637093,"fUST",-503.41745455,0.00019452,3,"2025-01-12T21:50:37.093",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689603,1736718637103,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.103",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689604,1736718637114,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.114",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689605,1736718637123,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.123",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689606,1736718637135,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.135",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689607,1736718637144,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.144",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689608,1736718637152,"fUST",-447.27566104,0.00019452,3,"2025-01-12T21:50:37.152",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689609,1736718637162,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.162",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689610,1736718637171,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.171",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689611,1736718637181,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.181",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689612,1736718637191,"fUST",-573.54837292,0.00019452,3,"2025-01-12T21:50:37.191",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689613,1736718637201,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.201",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689614,1736718637212,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.212",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689615,1736718637221,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.221",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689616,1736718637232,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.232",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689617,1736718637241,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.241",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689618,1736718637250,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.250",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689619,1736718637259,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.259",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689620,1736718637268,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.268",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689621,1736718637276,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.276",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689622,1736718637286,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.286",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689623,1736718637296,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.296",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689624,1736718637305,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.305",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689625,1736718637315,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.315",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689626,1736718637324,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.324",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689627,1736718637333,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.333",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689628,1736718637343,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.343",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689629,1736718637353,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.353",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689630,1736718637362,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.362",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689631,1736718637373,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.373",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689632,1736718637382,"fUST",-151.0,0.00019452,2,"2025-01-12T21:50:37.382",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689633,1736718637391,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.391",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689634,1736718637400,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.400",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689635,1736718637410,"fUST",-509.12611066,0.00019452,3,"2025-01-12T21:50:37.410",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689636,1736718637420,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.420",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689637,1736718637429,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.429",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689638,1736718637439,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.439",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689639,1736718637448,"fUST",-151.0,0.00019452,2,"2025-01-12T21:50:37.448",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689640,1736718637459,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.459",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689641,1736718637468,"fUST",-151.0,0.00019452,2,"2025-01-12T21:50:37.468",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689642,1736718637478,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.478",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689643,1736718637488,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.488",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689644,1736718637497,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.497",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689645,1736718637506,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.506",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689646,1736718637515,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.515",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689647,1736718637525,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.525",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689648,1736718637535,"fUST",-151.0,0.00019452,2,"2025-01-12T21:50:37.535",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689649,1736718637544,"fUST",-185.55,0.00019452,3,"2025-01-12T21:50:37.544",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689650,1736718637555,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.555",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689651,1736718637564,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.564",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689652,1736718637573,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.573",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689653,1736718637583,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.583",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689654,1736718637592,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.592",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689655,1736718637601,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.601",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689656,1736718637611,"fUST",-496.08769026,0.00019452,3,"2025-01-12T21:50:37.611",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689657,1736718637620,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.620",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689658,1736718637631,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.631",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689659,1736718637640,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.640",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689660,1736718637649,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.649",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689661,1736718637658,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.658",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689662,1736718637667,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.667",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689663,1736718637677,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.677",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689664,1736718637686,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.686",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689665,1736718637696,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.696",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689666,1736718637706,"fUST",-500.0,0.00019452,2,"2025-01-12T21:50:37.706",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689667,1736718637715,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.715",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689668,1736718637725,"fUST",-151.0,0.00019452,2,"2025-01-12T21:50:37.725",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689669,1736718637734,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.734",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689670,1736718637744,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.744",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689671,1736718637753,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.753",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689672,1736718637763,"fUST",-151.0,0.00019452,2,"2025-01-12T21:50:37.763",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689673,1736718637772,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.772",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689674,1736718637781,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.781",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689675,1736718637790,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.790",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689676,1736718637799,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.799",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689677,1736718637808,"fUST",-309.61156512,0.00019452,3,"2025-01-12T21:50:37.808",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689678,1736718637817,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.817",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689679,1736718637827,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.827",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689680,1736718637837,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.837",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689681,1736718637846,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.846",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689682,1736718637855,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.855",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689683,1736718637864,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.864",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689684,1736718637873,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.873",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689685,1736718637882,"fUST",-151.0,0.00019452,2,"2025-01-12T21:50:37.882",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689686,1736718637891,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.891",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689687,1736718637900,"fUST",-500.0,0.00019452,2,"2025-01-12T21:50:37.900",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689688,1736718637909,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.909",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689689,1736718637918,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.918",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689690,1736718637927,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.927",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689691,1736718637936,"fUST",-151.0,0.00019452,2,"2025-01-12T21:50:37.936",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689692,1736718637945,"fUST",-151.0,0.00019452,2,"2025-01-12T21:50:37.945",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689693,1736718637954,"fUST",-810.16,0.00019452,3,"2025-01-12T21:50:37.954",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689694,1736718637964,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.964",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689695,1736718637973,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.973",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689696,1736718637982,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.982",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689697,1736718637991,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:37.991",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689698,1736718638000,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.000",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689700,1736718638009,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.009",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689702,1736718638019,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.019",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689703,1736718638028,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.028",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689704,1736718638037,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.037",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689709,1736718638127,"fUST",-151.0,0.00019452,2,"2025-01-12T21:50:38.127",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689711,1736718638137,"fUST",-151.0,0.00019452,2,"2025-01-12T21:50:38.137",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689713,1736718638147,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.147",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689715,1736718638156,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.156",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689716,1736718638165,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.165",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689718,1736718638174,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.174",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689720,1736718638183,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.183",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689722,1736718638192,"fUST",-936.89,0.00019452,3,"2025-01-12T21:50:38.192",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689724,1736718638201,"fUST",-1096.83,0.00019452,3,"2025-01-12T21:50:38.201",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689726,1736718638211,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.211",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689727,1736718638220,"fUST",-151.0,0.00019452,2,"2025-01-12T21:50:38.220",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689728,1736718638229,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.229",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689729,1736718638238,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.238",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689730,1736718638247,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.247",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689732,1736718638257,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.257",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689734,1736718638266,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.266",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689736,1736718638275,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.275",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689738,1736718638284,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.284",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689740,1736718638293,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.293",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689742,1736718638303,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.303",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689744,1736718638312,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.312",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689746,1736718638321,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.321",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689748,1736718638331,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.331",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689750,1736718638340,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.340",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689752,1736718638349,"fUST",-151.0,0.00019452,2,"2025-01-12T21:50:38.349",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689754,1736718638359,"fUST",-192.352149,0.00019452,2,"2025-01-12T21:50:38.359",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689756,1736718638368,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.368",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689758,1736718638377,"fUST",-6661.89,0.00019452,3,"2025-01-12T21:50:38.377",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689760,1736718638386,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.386",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689762,1736718638395,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.395",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689764,1736718638405,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.405",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689766,1736718638414,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.414",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689768,1736718638423,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.423",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689770,1736718638432,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.432",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689772,1736718638441,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.441",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689774,1736718638450,"fUST",-151.0,0.00019452,2,"2025-01-12T21:50:38.450",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689776,1736718638459,"fUST",-151.0,0.00019452,2,"2025-01-12T21:50:38.459",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689778,1736718638468,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.468",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689780,1736718638477,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.477",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689782,1736718638487,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.487",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689784,1736718638496,"fUST",-508.34,0.00019452,3,"2025-01-12T21:50:38.496",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689786,1736718638505,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.505",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689788,1736718638514,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.514",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689790,1736718638523,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.523",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689792,1736718638533,"fUST",-221.95616893,0.00019452,3,"2025-01-12T21:50:38.533",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689794,1736718638542,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.542",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689796,1736718638551,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.551",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689798,1736718638561,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.561",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689800,1736718638571,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.571",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689802,1736718638580,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.580",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689804,1736718638589,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.589",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689806,1736718638598,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.598",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689808,1736718638607,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.607",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689810,1736718638617,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.617",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689812,1736718638625,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.625",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689814,1736718638635,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.635",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689816,1736718638644,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:38.644",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689818,1736718638654,"fUST",-180.615,0.00019456,2,"2025-01-12T21:50:38.654",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689820,1736718638664,"fUST",-500.0,0.00019473,2,"2025-01-12T21:50:38.664",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689822,1736718638673,"fUST",-338.53772778,0.00019473,2,"2025-01-12T21:50:38.673",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689824,1736718638682,"fUST",-166.25433667,0.00019489,2,"2025-01-12T21:50:38.682",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689826,1736718638691,"fUST",-151.0,0.00019625,2,"2025-01-12T21:50:38.691",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689828,1736718638700,"fUST",-151.0,0.00019625,2,"2025-01-12T21:50:38.700",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689830,1736718638710,"fUST",-151.0,0.00019625,2,"2025-01-12T21:50:38.710",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689832,1736718638719,"fUST",-151.0,0.00019625,2,"2025-01-12T21:50:38.719",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689834,1736718638728,"fUST",-166.25433667,0.00019626,2,"2025-01-12T21:50:38.728",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689836,1736718638737,"fUST",-500.0,0.00019725,2,"2025-01-12T21:50:38.737",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689838,1736718638747,"fUST",-1511.96,0.00019725,3,"2025-01-12T21:50:38.747",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689840,1736718638757,"fUST",-1448.96,0.00019725,3,"2025-01-12T21:50:38.757",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689842,1736718638766,"fUST",-158.4229568,0.00019726,3,"2025-01-12T21:50:38.766",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689844,1736718638775,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:38.775",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689846,1736718638784,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:38.784",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689848,1736718638794,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:38.794",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689850,1736718638803,"fUST",-239.04128221,0.00019726,3,"2025-01-12T21:50:38.803",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689852,1736718638812,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:38.812",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689854,1736718638822,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:38.822",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689856,1736718638831,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:38.831",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689858,1736718638840,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:38.840",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689860,1736718638849,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:38.849",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689862,1736718638858,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:38.858",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689864,1736718638867,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:38.867",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689866,1736718638877,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:38.877",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689868,1736718638886,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:38.886",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689870,1736718638896,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:38.896",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689872,1736718638905,"fUST",-219.02351462,0.00019726,3,"2025-01-12T21:50:38.905",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689874,1736718638914,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:38.914",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689876,1736718638923,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:38.923",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689878,1736718638932,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:38.932",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689880,1736718638941,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:38.941",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689882,1736718638950,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:38.950",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689884,1736718638960,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:38.960",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689886,1736718638969,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:38.969",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689888,1736718638979,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:38.979",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689890,1736718638988,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:38.988",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689892,1736718638998,"fUST",-388.77233549,0.00019726,3,"2025-01-12T21:50:38.998",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689894,1736718639007,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.007",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689896,1736718639016,"fUST",-426.4439211,0.00019726,3,"2025-01-12T21:50:39.016",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689898,1736718639026,"fUST",-648.56,0.00019726,3,"2025-01-12T21:50:39.026",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689900,1736718639035,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.035",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689902,1736718639045,"fUST",-426.1562905,0.00019726,3,"2025-01-12T21:50:39.045",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689905,1736718639055,"fUST",-503.13185661,0.00019726,3,"2025-01-12T21:50:39.055",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689906,1736718639064,"fUST",-151.0,0.00019726,2,"2025-01-12T21:50:39.064",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689908,1736718639073,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.073",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689911,1736718639083,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.083",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689913,1736718639092,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.092",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689915,1736718639102,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.102",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689917,1736718639111,"fUST",-942.06,0.00019726,3,"2025-01-12T21:50:39.111",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689919,1736718639120,"fUST",-593.09963131,0.00019726,3,"2025-01-12T21:50:39.120",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689920,1736718639130,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.130",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689923,1736718639140,"fUST",-536.04557566,0.00019726,3,"2025-01-12T21:50:39.140",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689924,1736718639149,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.149",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689926,1736718639159,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.159",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689929,1736718639168,"fUST",-151.0,0.00019726,2,"2025-01-12T21:50:39.168",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689931,1736718639178,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.178",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689933,1736718639187,"fUST",-604.96,0.00019726,3,"2025-01-12T21:50:39.187",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689935,1736718639196,"fUST",-263.051516,0.00019726,2,"2025-01-12T21:50:39.196",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689937,1736718639205,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.205",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689938,1736718639215,"fUST",-480.83110894,0.00019726,3,"2025-01-12T21:50:39.215",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689940,1736718639224,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.224",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689942,1736718639234,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.234",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689944,1736718639243,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.243",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689946,1736718639252,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.252",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689948,1736718639262,"fUST",-151.0,0.00019726,2,"2025-01-12T21:50:39.262",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689951,1736718639273,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.273",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689953,1736718639282,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.282",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689955,1736718639291,"fUST",-318.89830343,0.00019726,3,"2025-01-12T21:50:39.291",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689956,1736718639300,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.300",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689958,1736718639309,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.309",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689960,1736718639318,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.318",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689963,1736718639328,"fUST",-500.0,0.00019726,2,"2025-01-12T21:50:39.328",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689964,1736718639337,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.337",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689966,1736718639346,"fUST",-510.1,0.00019726,3,"2025-01-12T21:50:39.346",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689968,1736718639356,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.356",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689970,1736718639365,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.365",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689972,1736718639374,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.374",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689974,1736718639383,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.383",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689976,1736718639392,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.392",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689978,1736718639403,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.403",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689980,1736718639412,"fUST",-500.0,0.00019726,2,"2025-01-12T21:50:39.412",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689982,1736718639422,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.422",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689984,1736718639432,"fUST",-151.0,0.00019726,2,"2025-01-12T21:50:39.432",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689986,1736718639441,"fUST",-810.16,0.00019726,3,"2025-01-12T21:50:39.441",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689988,1736718639450,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.450",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689990,1736718639459,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.459",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689992,1736718639469,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.469",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689994,1736718639478,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.478",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689996,1736718639487,"fUST",-151.0,0.00019726,2,"2025-01-12T21:50:39.487",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348689998,1736718639496,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.496",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690000,1736718639504,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.504",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690002,1736718639514,"fUST",-342.46185693,0.00019726,3,"2025-01-12T21:50:39.514",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690004,1736718639523,"fUST",-936.89,0.00019726,3,"2025-01-12T21:50:39.523",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690006,1736718639533,"fUST",-1096.83,0.00019726,3,"2025-01-12T21:50:39.533",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690008,1736718639543,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.543",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690010,1736718639552,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.552",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690012,1736718639561,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.561",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690014,1736718639571,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.571",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690016,1736718639580,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.580",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690018,1736718639589,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.589",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690020,1736718639599,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.599",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690022,1736718639608,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.608",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690024,1736718639617,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.617",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690025,1736718639626,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.626",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690028,1736718639636,"fUST",-6661.89,0.00019726,3,"2025-01-12T21:50:39.636",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690029,1736718639646,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.646",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690032,1736718639656,"fUST",-151.0,0.00019726,2,"2025-01-12T21:50:39.656",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690034,1736718639665,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.665",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690035,1736718639674,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.674",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690037,1736718639683,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.683",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690040,1736718639693,"fUST",-508.34,0.00019726,3,"2025-01-12T21:50:39.693",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690041,1736718639703,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.703",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690043,1736718639715,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.715",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690046,1736718639724,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.724",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690047,1736718639734,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.734",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690049,1736718639743,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.743",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690051,1736718639752,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.752",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690053,1736718639763,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.763",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690055,1736718639772,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:39.772",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690057,1736718639781,"fUST",-151.0,0.00019769,2,"2025-01-12T21:50:39.781",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690059,1736718639790,"fUST",-501.01795844,0.00019769,2,"2025-01-12T21:50:39.790",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690061,1736718639800,"fUST",-612.12081684,0.00019769,2,"2025-01-12T21:50:39.800",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690063,1736718639809,"fUST",-500.0,0.00019769,2,"2025-01-12T21:50:39.809",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690065,1736718639819,"fUST",-500.0,0.00019769,2,"2025-01-12T21:50:39.819",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690068,1736718639828,"fUST",-420.0,0.00019801,2,"2025-01-12T21:50:39.828",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690069,1736718639838,"fUST",-502.58650724,0.00019862,2,"2025-01-12T21:50:39.838",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690071,1736718639847,"fUST",-20000.0,0.00019881,2,"2025-01-12T21:50:39.847",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690073,1736718639858,"fUST",-151.0,0.00019899,2,"2025-01-12T21:50:39.858",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690076,1736718639867,"fUST",-223.805253,0.00019899,2,"2025-01-12T21:50:39.867",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690078,1736718639876,"fUST",-151.0,0.00019899,2,"2025-01-12T21:50:39.876",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690079,1736718639887,"fUST",-151.0,0.00019899,2,"2025-01-12T21:50:39.887",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690081,1736718639898,"fUST",-2521.84112174,0.000199,2,"2025-01-12T21:50:39.898",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690083,1736718639910,"fUST",-151.0,0.00019965,2,"2025-01-12T21:50:39.910",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690085,1736718639919,"fUST",-151.0,0.00019965,2,"2025-01-12T21:50:39.919",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690087,1736718639929,"fUST",-151.0,0.00019965,2,"2025-01-12T21:50:39.929",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690089,1736718639938,"fUST",-151.0,0.00019965,2,"2025-01-12T21:50:39.938",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690091,1736718639947,"fUST",-151.0,0.00019965,2,"2025-01-12T21:50:39.947",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690093,1736718639956,"fUST",-151.0,0.00019965,2,"2025-01-12T21:50:39.956",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690095,1736718639966,"fUST",-151.0,0.00019965,2,"2025-01-12T21:50:39.966",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690097,1736718639975,"fUST",-151.0,0.00019965,2,"2025-01-12T21:50:39.975",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690099,1736718639984,"fUST",-231.27218726,0.00019998,2,"2025-01-12T21:50:39.984",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690101,1736718639994,"fUST",-181.15339361,0.00019999,2,"2025-01-12T21:50:39.994",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690103,1736718640003,"fUST",-151.0,0.00019999,2,"2025-01-12T21:50:40.003",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690105,1736718640012,"fUST",-1511.96,0.00019999,3,"2025-01-12T21:50:40.012",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690107,1736718640021,"fUST",-1448.96,0.00019999,3,"2025-01-12T21:50:40.021",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690109,1736718640030,"fUST",-32807.47775581,0.0002,5,"2025-01-12T21:50:40.030",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690158,1736718640495,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:40.495",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690160,1736718640505,"fUST",-9781.4677036,0.0002,5,"2025-01-12T21:50:40.505",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690163,1736718640517,"fUST",-6329.64761609,0.0002,5,"2025-01-12T21:50:40.517",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690185,1736718640720,"fUST",-337.07959307,0.0002,5,"2025-01-12T21:50:40.720",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690187,1736718640731,"fUST",-431.609222,0.0002,5,"2025-01-12T21:50:40.731",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690189,1736718640742,"fUST",-1325.4309568,0.0002,5,"2025-01-12T21:50:40.742",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690194,1736718640777,"fUST",-1178.02051644,0.0002,5,"2025-01-12T21:50:40.777",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690201,1736718640835,"fUST",-1842.46185693,0.0002,5,"2025-01-12T21:50:40.835",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690204,1736718640847,"fUST",-84515.14449232,0.0002,5,"2025-01-12T21:50:40.847",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690715,1736718646376,"fUST",-158.98749363,0.00019078,2,"2025-01-12T21:50:46.376",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690717,1736718646385,"fUST",-500.0,0.00019178,2,"2025-01-12T21:50:46.385",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690719,1736718646395,"fUST",-500.0,0.00019452,3,"2025-01-12T21:50:46.395",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690721,1736718646404,"fUST",-500.0,0.00019726,3,"2025-01-12T21:50:46.404",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690724,1736718646417,"fUST",-12210.44929852,0.0002,5,"2025-01-12T21:50:46.417",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690728,1736718646445,"fUST",-472.95933375,0.00019178,2,"2025-01-12T21:50:46.445",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690730,1736718646456,"fUST",-27.04066625,0.00019178,2,"2025-01-12T21:50:46.456",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348690732,1736718646466,"fUST",-671.44711675,0.0002,5,"2025-01-12T21:50:46.466",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348691676,1736718823135,"fUST",400.0,0.00013973,2,"2025-01-12T21:53:43.135",0.00023725000000000002,11.7,0.9966767172080205,316951057.46623176]
[348691710,1736719832120,"fUST",400.0,0.00013973,2,"2025-01-12T22:10:32.120",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691737,1736719838641,"fUST",-1227.4885181,0.00018183,2,"2025-01-12T22:10:38.641",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691738,1736719838650,"fUST",-193.9887098,0.0001829,2,"2025-01-12T22:10:38.650",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691739,1736719838660,"fUST",-300.0,0.00018376,2,"2025-01-12T22:10:38.660",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691740,1736719838669,"fUST",-12052.96701086,0.00018377,2,"2025-01-12T22:10:38.669",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691741,1736719838681,"fUST",-3040.44372664,0.00018377,2,"2025-01-12T22:10:38.681",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691742,1736719838691,"fUST",-486.37491007,0.000189,2,"2025-01-12T22:10:38.691",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691743,1736719838700,"fUST",-557.16,0.00019,2,"2025-01-12T22:10:38.700",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691744,1736719838709,"fUST",-181.78378216,0.00019078,2,"2025-01-12T22:10:38.709",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691745,1736719838718,"fUST",-500.0,0.00019177,2,"2025-01-12T22:10:38.718",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691746,1736719838728,"fUST",-520.21153549,0.00019177,2,"2025-01-12T22:10:38.728",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691747,1736719838737,"fUST",-307.78346727,0.00019177,2,"2025-01-12T22:10:38.737",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691748,1736719838747,"fUST",-478.67651779,0.00019177,2,"2025-01-12T22:10:38.747",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691749,1736719838757,"fUST",-286.67084453,0.00019177,2,"2025-01-12T22:10:38.757",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691750,1736719838767,"fUST",-252.9480015,0.00019178,2,"2025-01-12T22:10:38.767",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691751,1736719838776,"fUST",-500.60432043,0.00019178,2,"2025-01-12T22:10:38.776",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691752,1736719838786,"fUST",-151.900839,0.00019178,2,"2025-01-12T22:10:38.786",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691753,1736719838795,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:38.795",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691754,1736719838808,"fUST",-495.31853385,0.00019178,2,"2025-01-12T22:10:38.808",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691755,1736719838818,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:38.818",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691756,1736719838827,"fUST",-500.56473172,0.00019178,2,"2025-01-12T22:10:38.827",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691757,1736719838836,"fUST",-150.17802501,0.00019178,2,"2025-01-12T22:10:38.836",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691758,1736719838848,"fUST",-349.82197499,0.00019178,2,"2025-01-12T22:10:38.848",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691759,1736719838857,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:38.857",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691760,1736719838867,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:38.867",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691761,1736719838876,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:38.876",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691762,1736719838887,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:38.887",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691763,1736719838896,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:38.896",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691764,1736719838906,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:38.906",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691765,1736719838915,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:38.915",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691766,1736719838925,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:38.925",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691767,1736719838935,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:38.935",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691768,1736719838945,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:38.945",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691769,1736719838955,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:38.955",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691770,1736719838964,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:38.964",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691771,1736719838976,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:38.976",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691772,1736719838985,"fUST",-507.92054908,0.00019178,2,"2025-01-12T22:10:38.985",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691773,1736719838998,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:38.998",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691774,1736719839008,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:39.008",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691775,1736719839017,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:39.017",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691776,1736719839027,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:39.027",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691777,1736719839036,"fUST",-0.04910794,0.00019178,2,"2025-01-12T22:10:39.036",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691778,1736719839058,"fUST",-499.95089206,0.00019178,2,"2025-01-12T22:10:39.058",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691779,1736719839068,"fUST",-165.93529645,0.00019178,2,"2025-01-12T22:10:39.068",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691780,1736719839077,"fUST",-627.50255742,0.00019178,2,"2025-01-12T22:10:39.077",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691781,1736719839086,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:39.086",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691782,1736719839095,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:39.095",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691783,1736719839105,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:39.105",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691784,1736719839114,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:39.114",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691785,1736719839123,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:39.123",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691786,1736719839133,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:39.133",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691787,1736719839142,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:39.142",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691788,1736719839151,"fUST",-517.5372959,0.00019178,2,"2025-01-12T22:10:39.151",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691789,1736719839161,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:39.161",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691790,1736719839170,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:39.170",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691791,1736719839179,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:39.179",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691792,1736719839188,"fUST",-178.121094,0.00019178,2,"2025-01-12T22:10:39.188",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691794,1736719840716,"fUST",-321.878906,0.00019178,2,"2025-01-12T22:10:40.716",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691795,1736719840726,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:40.726",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691796,1736719840736,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:40.736",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348691797,1736719840746,"fUST",-56.98657975,0.00019178,2,"2025-01-12T22:10:40.746",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692102,1736719846578,"fUST",-443.01342025,0.00019178,2,"2025-01-12T22:10:46.578",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692104,1736719846587,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.587",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692106,1736719846596,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.596",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692108,1736719846606,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.606",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692110,1736719846616,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.616",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692112,1736719846625,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.625",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692115,1736719846635,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.635",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692117,1736719846644,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.644",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692119,1736719846654,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.654",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692122,1736719846664,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.664",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692125,1736719846672,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.672",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692127,1736719846682,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.682",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692131,1736719846691,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.691",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692134,1736719846700,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.700",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692137,1736719846712,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.712",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692140,1736719846722,"fUST",-381.54990175,0.00019178,2,"2025-01-12T22:10:46.722",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692143,1736719846732,"fUST",-279.22681415,0.00019178,2,"2025-01-12T22:10:46.732",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692146,1736719846741,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.741",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692149,1736719846750,"fUST",-288.44,0.00019178,2,"2025-01-12T22:10:46.750",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692152,1736719846759,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.759",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692155,1736719846769,"fUST",-281.89186161,0.00019178,2,"2025-01-12T22:10:46.769",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692157,1736719846778,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.778",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692159,1736719846787,"fUST",-200.49962142,0.00019178,2,"2025-01-12T22:10:46.787",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692161,1736719846796,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.796",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692163,1736719846806,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.806",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692165,1736719846816,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.816",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692167,1736719846826,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.826",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692169,1736719846836,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.836",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692171,1736719846845,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.845",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692173,1736719846855,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.855",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692175,1736719846864,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.864",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692177,1736719846873,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.873",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692179,1736719846883,"fUST",-469.87575154,0.00019178,2,"2025-01-12T22:10:46.883",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692181,1736719846891,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.891",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692183,1736719846901,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.901",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692185,1736719846912,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.912",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692187,1736719846921,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.921",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692189,1736719846930,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.930",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692191,1736719846940,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.940",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692193,1736719846950,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.950",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692195,1736719846959,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.959",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692197,1736719846971,"fUST",-531.09373918,0.00019178,2,"2025-01-12T22:10:46.971",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692199,1736719846981,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.981",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692201,1736719846990,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:46.990",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692203,1736719847001,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.001",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692205,1736719847011,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.011",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692207,1736719847020,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.020",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692210,1736719847034,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.034",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692213,1736719847050,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.050",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692215,1736719847064,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.064",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692217,1736719847077,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.077",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692220,1736719847088,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.088",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692222,1736719847099,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.099",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692224,1736719847111,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.111",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692226,1736719847123,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.123",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692229,1736719847136,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.136",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692231,1736719847149,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.149",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692234,1736719847161,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.161",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692236,1736719847174,"fUST",-237.9477663,0.00019178,2,"2025-01-12T22:10:47.174",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692238,1736719847186,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.186",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692241,1736719847198,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.198",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692243,1736719847211,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.211",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692246,1736719847224,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.224",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692248,1736719847235,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.235",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692250,1736719847247,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.247",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692252,1736719847259,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.259",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692255,1736719847270,"fUST",-510.83626275,0.00019178,2,"2025-01-12T22:10:47.270",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692257,1736719847282,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.282",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692259,1736719847293,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.293",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692262,1736719847305,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.305",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692264,1736719847319,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.319",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692266,1736719847330,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.330",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692269,1736719847342,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.342",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692271,1736719847351,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.351",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692273,1736719847362,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.362",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692275,1736719847374,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.374",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692277,1736719847384,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.384",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692280,1736719847396,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.396",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692282,1736719847408,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.408",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692284,1736719847421,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.421",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692286,1736719847432,"fUST",-501.76165185,0.00019178,2,"2025-01-12T22:10:47.432",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692289,1736719847444,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.444",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692291,1736719847457,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.457",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692293,1736719847470,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.470",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692296,1736719847482,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.482",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692298,1736719847495,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.495",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692300,1736719847506,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.506",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692302,1736719847516,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.516",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692305,1736719847526,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.526",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692307,1736719847536,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.536",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692309,1736719847547,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.547",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692311,1736719847558,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.558",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692313,1736719847572,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.572",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692316,1736719847584,"fUST",-449.2622437,0.00019178,2,"2025-01-12T22:10:47.584",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692318,1736719847596,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.596",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692320,1736719847606,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.606",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692322,1736719847617,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.617",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692325,1736719847627,"fUST",-2056.0,0.00019178,2,"2025-01-12T22:10:47.627",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692327,1736719847638,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.638",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692329,1736719847650,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.650",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692331,1736719847661,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.661",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692333,1736719847671,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.671",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692335,1736719847681,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.681",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692338,1736719847692,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.692",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692340,1736719847702,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.702",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692342,1736719847713,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.713",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692344,1736719847723,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.723",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692346,1736719847734,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.734",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692349,1736719847744,"fUST",-509.79616629,0.00019178,2,"2025-01-12T22:10:47.744",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692351,1736719847756,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.756",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692353,1736719847767,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.767",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692355,1736719847778,"fUST",-229.13629271,0.00019178,2,"2025-01-12T22:10:47.778",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692357,1736719847789,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.789",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692360,1736719847800,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.800",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692362,1736719847810,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.810",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692364,1736719847821,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.821",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692366,1736719847832,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.832",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692368,1736719847843,"fUST",-284.8412809,0.00019178,2,"2025-01-12T22:10:47.843",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692370,1736719847854,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.854",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692373,1736719847865,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.865",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692375,1736719847876,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.876",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692377,1736719847887,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.887",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692379,1736719847898,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.898",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692382,1736719847909,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.909",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692384,1736719847920,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.920",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692386,1736719847930,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.930",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692388,1736719847941,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.941",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692390,1736719847953,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.953",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692392,1736719847964,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.964",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692395,1736719847975,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.975",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692397,1736719847985,"fUST",-582.4548313,0.00019178,2,"2025-01-12T22:10:47.985",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692399,1736719847997,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:47.997",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692401,1736719848008,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.008",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692403,1736719848019,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.019",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692406,1736719848031,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.031",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692408,1736719848043,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.043",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692410,1736719848055,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.055",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692412,1736719848067,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.067",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692414,1736719848078,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.078",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692417,1736719848089,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.089",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692419,1736719848101,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.101",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692421,1736719848111,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.111",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692423,1736719848123,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.123",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692438,1736719848252,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.252",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692440,1736719848267,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.267",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692442,1736719848278,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.278",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692444,1736719848288,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.288",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692447,1736719848298,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.298",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692449,1736719848308,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.308",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692451,1736719848318,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.318",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692453,1736719848328,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.328",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692455,1736719848338,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.338",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692456,1736719848347,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.347",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692458,1736719848357,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.357",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692461,1736719848367,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.367",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692462,1736719848376,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.376",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692465,1736719848386,"fUST",-606.63985908,0.00019178,2,"2025-01-12T22:10:48.386",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692466,1736719848395,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.395",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692468,1736719848404,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.404",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692470,1736719848415,"fUST",-266.70799484,0.00019178,2,"2025-01-12T22:10:48.415",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692472,1736719848424,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.424",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692474,1736719848434,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.434",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692476,1736719848444,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.444",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692478,1736719848454,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.454",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692481,1736719848463,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.463",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692482,1736719848473,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.473",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692485,1736719848483,"fUST",-508.81,0.00019178,2,"2025-01-12T22:10:48.483",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692486,1736719848492,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.492",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692488,1736719848501,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.501",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692491,1736719848511,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.511",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692493,1736719848520,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.520",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692495,1736719848530,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.530",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692497,1736719848539,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.539",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692499,1736719848548,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.548",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692501,1736719848558,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.558",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692503,1736719848570,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.570",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692505,1736719848580,"fUST",-1295.69,0.00019178,2,"2025-01-12T22:10:48.580",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692507,1736719848589,"fUST",-366.66097143,0.00019178,2,"2025-01-12T22:10:48.589",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692509,1736719848598,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.598",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692511,1736719848607,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.607",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692513,1736719848617,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.617",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692515,1736719848626,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.626",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692517,1736719848635,"fUST",-342.940949,0.00019178,2,"2025-01-12T22:10:48.635",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692519,1736719848645,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.645",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692521,1736719848655,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.655",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692523,1736719848664,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.664",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692525,1736719848674,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.674",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692527,1736719848683,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.683",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692529,1736719848693,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.693",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692531,1736719848702,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.702",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692533,1736719848712,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.712",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692535,1736719848721,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.721",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692537,1736719848731,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.731",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692539,1736719848740,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.740",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692541,1736719848749,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.749",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692543,1736719848759,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.759",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692545,1736719848768,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.768",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692547,1736719848778,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.778",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692549,1736719848787,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.787",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692551,1736719848797,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.797",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692553,1736719848806,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.806",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692555,1736719848818,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.818",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692557,1736719848828,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.828",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692559,1736719848837,"fUST",-410.06648433,0.00019178,2,"2025-01-12T22:10:48.837",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692561,1736719848847,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.847",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692563,1736719848856,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.856",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692565,1736719848866,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.866",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692567,1736719848876,"fUST",-1076.49,0.00019178,2,"2025-01-12T22:10:48.876",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692569,1736719848886,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.886",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692571,1736719848896,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.896",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692573,1736719848906,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.906",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692575,1736719848916,"fUST",-500.0,0.00019178,7,"2025-01-12T22:10:48.916",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692577,1736719848927,"fUST",-606.80560006,0.00019178,2,"2025-01-12T22:10:48.927",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692579,1736719848936,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.936",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692581,1736719848947,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.947",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692583,1736719848958,"fUST",-502.03295193,0.00019178,2,"2025-01-12T22:10:48.958",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692586,1736719848970,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.970",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692588,1736719848980,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.980",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692589,1736719848989,"fUST",-1548.31,0.00019178,2,"2025-01-12T22:10:48.989",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692591,1736719848999,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:48.999",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692593,1736719849008,"fUST",-545.41,0.00019178,2,"2025-01-12T22:10:49.008",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692595,1736719849018,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.018",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692597,1736719849028,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.028",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692599,1736719849037,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.037",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692601,1736719849050,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.050",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692604,1736719849063,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.063",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692606,1736719849073,"fUST",-584.78489515,0.00019178,2,"2025-01-12T22:10:49.073",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692608,1736719849082,"fUST",-427.86226535,0.00019178,2,"2025-01-12T22:10:49.082",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692610,1736719849091,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.091",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692612,1736719849101,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.101",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692614,1736719849110,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.110",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692616,1736719849119,"fUST",-558.91364575,0.00019178,2,"2025-01-12T22:10:49.119",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692618,1736719849129,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.129",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692620,1736719849139,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.139",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692622,1736719849148,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.148",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692624,1736719849158,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.158",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692626,1736719849167,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.167",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692628,1736719849177,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.177",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692630,1736719849186,"fUST",-10181.82,0.00019178,2,"2025-01-12T22:10:49.186",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692632,1736719849195,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.195",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692634,1736719849204,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.204",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692636,1736719849214,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.214",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692638,1736719849223,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.223",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692640,1736719849232,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.232",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692642,1736719849241,"fUST",-834.44,0.00019178,2,"2025-01-12T22:10:49.241",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692644,1736719849251,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.251",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692646,1736719849260,"fUST",-502.06395716,0.00019178,2,"2025-01-12T22:10:49.260",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692648,1736719849269,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.269",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692650,1736719849279,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.279",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692652,1736719849288,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.288",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692654,1736719849298,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.298",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692656,1736719849307,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.307",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692658,1736719849319,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.319",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692660,1736719849328,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.328",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692662,1736719849337,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.337",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692664,1736719849348,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.348",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692666,1736719849357,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.357",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692668,1736719849367,"fUST",-568.05,0.00019178,2,"2025-01-12T22:10:49.367",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692670,1736719849376,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.376",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692672,1736719849386,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.386",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692674,1736719849395,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.395",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692675,1736719849404,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.404",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692678,1736719849414,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.414",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692680,1736719849424,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.424",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692682,1736719849434,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.434",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692684,1736719849444,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.444",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692686,1736719849454,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.454",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692688,1736719849463,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.463",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692690,1736719849473,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.473",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692692,1736719849483,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.483",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692694,1736719849492,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.492",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692696,1736719849502,"fUST",-605.53434683,0.00019178,2,"2025-01-12T22:10:49.502",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692698,1736719849512,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.512",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692700,1736719849521,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.521",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692702,1736719849531,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.531",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692704,1736719849540,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.540",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692706,1736719849550,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.550",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692708,1736719849559,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.559",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692710,1736719849570,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.570",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692712,1736719849579,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.579",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692714,1736719849589,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.589",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692716,1736719849598,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.598",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692718,1736719849608,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.608",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692721,1736719849618,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.618",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692723,1736719849627,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.627",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692725,1736719849636,"fUST",-498.7377758,0.00019178,2,"2025-01-12T22:10:49.636",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692727,1736719849646,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.646",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692728,1736719849655,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.655",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692730,1736719849667,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.667",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692733,1736719849676,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.676",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692735,1736719849686,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.686",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692737,1736719849695,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.695",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692739,1736719849705,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.705",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692741,1736719849715,"fUST",-500.0,0.00019178,2,"2025-01-12T22:10:49.715",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692743,1736719849724,"fUST",-167.192672,0.00019178,2,"2025-01-12T22:10:49.724",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692745,1736719849734,"fUST",-657.66405425,0.00019352,2,"2025-01-12T22:10:49.734",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692747,1736719849743,"fUST",-3000.0,0.00019352,2,"2025-01-12T22:10:49.743",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692749,1736719849753,"fUST",-1359.37,0.00019451,3,"2025-01-12T22:10:49.753",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692751,1736719849762,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:49.762",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692753,1736719849772,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:49.772",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692755,1736719849782,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:49.782",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692757,1736719849791,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:49.791",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692759,1736719849800,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:49.800",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692761,1736719849810,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:49.810",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692763,1736719849821,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:49.821",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692765,1736719849830,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:49.830",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692767,1736719849839,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:49.839",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692769,1736719849849,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:49.849",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692771,1736719849858,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:49.858",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692772,1736719849866,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:49.866",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692774,1736719849876,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:49.876",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692776,1736719849885,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:49.885",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692778,1736719849894,"fUST",-175.73,0.00019452,2,"2025-01-12T22:10:49.894",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692780,1736719849903,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:49.903",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692783,1736719849913,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:49.913",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692785,1736719849922,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:49.922",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692787,1736719849933,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:49.933",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692789,1736719849942,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:49.942",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692791,1736719849955,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:49.955",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692793,1736719849967,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:49.967",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692795,1736719849976,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:49.976",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692797,1736719849986,"fUST",-567.8706071,0.00019452,3,"2025-01-12T22:10:49.986",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692799,1736719849995,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:49.995",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692801,1736719850005,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.005",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692803,1736719850014,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.014",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692805,1736719850023,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.023",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692807,1736719850032,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.032",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692809,1736719850044,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.044",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692811,1736719850055,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.055",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692813,1736719850065,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.065",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692815,1736719850075,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.075",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692817,1736719850084,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.084",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692819,1736719850093,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.093",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692821,1736719850102,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.102",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692823,1736719850112,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.112",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692825,1736719850121,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.121",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692827,1736719850130,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.130",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692829,1736719850140,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.140",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692831,1736719850149,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.149",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692833,1736719850158,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.158",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692835,1736719850167,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.167",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692837,1736719850177,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.177",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692839,1736719850186,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.186",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692841,1736719850195,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.195",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692843,1736719850205,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.205",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692845,1736719850214,"fUST",-278.49366887,0.00019452,3,"2025-01-12T22:10:50.214",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692847,1736719850223,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.223",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692849,1736719850233,"fUST",-500.0,0.00019452,2,"2025-01-12T22:10:50.233",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692851,1736719850242,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.242",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692853,1736719850251,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.251",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692855,1736719850262,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.262",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692857,1736719850272,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.272",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692859,1736719850281,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.281",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692861,1736719850291,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.291",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692863,1736719850300,"fUST",-501.85260434,0.00019452,3,"2025-01-12T22:10:50.300",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692865,1736719850309,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.309",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692867,1736719850319,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.319",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692869,1736719850328,"fUST",-510.98824953,0.00019452,3,"2025-01-12T22:10:50.328",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692871,1736719850337,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.337",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692873,1736719850347,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.347",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692875,1736719850356,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.356",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692877,1736719850366,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.366",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692879,1736719850375,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.375",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692881,1736719850385,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.385",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692883,1736719850394,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.394",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692885,1736719850403,"fUST",-517.1124456,0.00019452,3,"2025-01-12T22:10:50.403",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692886,1736719850412,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.412",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692887,1736719850422,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.422",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692888,1736719850431,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.431",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692889,1736719850440,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.440",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692890,1736719850449,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.449",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692891,1736719850459,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.459",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692892,1736719850467,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.467",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692893,1736719850477,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.477",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692894,1736719850486,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.486",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692895,1736719850495,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.495",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692896,1736719850504,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.504",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692897,1736719850513,"fUST",-329.43494119,0.00019452,3,"2025-01-12T22:10:50.513",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692898,1736719850523,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.523",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692899,1736719850532,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.532",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692900,1736719850543,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.543",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692901,1736719850552,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.552",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692902,1736719850563,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.563",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692903,1736719850572,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.572",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692905,1736719850581,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.581",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692907,1736719850590,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.590",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692909,1736719850600,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.600",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692919,1736719850682,"fUST",-151.0,0.00019452,2,"2025-01-12T22:10:50.682",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692922,1736719850702,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.702",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692924,1736719850711,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.711",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692926,1736719850721,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.721",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692928,1736719850730,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.730",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692930,1736719850739,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.739",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692932,1736719850748,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.748",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692934,1736719850757,"fUST",-2056.0,0.00019452,3,"2025-01-12T22:10:50.757",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692936,1736719850766,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.766",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692938,1736719850775,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.775",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692940,1736719850784,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.784",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692942,1736719850793,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.793",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692943,1736719850802,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.802",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692945,1736719850813,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.813",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692947,1736719850822,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.822",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692949,1736719850831,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.831",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692952,1736719850841,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.841",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692953,1736719850850,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.850",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692955,1736719850860,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.860",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692957,1736719850869,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.869",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692959,1736719850879,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.879",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692961,1736719850888,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.888",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692963,1736719850897,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.897",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692965,1736719850906,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.906",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692967,1736719850915,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.915",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692969,1736719850924,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.924",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692971,1736719850933,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.933",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692973,1736719850942,"fUST",-214.80147418,0.00019452,3,"2025-01-12T22:10:50.942",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692975,1736719850955,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.955",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692977,1736719850963,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.963",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692979,1736719850973,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.973",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692981,1736719850983,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.983",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692983,1736719850992,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:50.992",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692985,1736719851001,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.001",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692987,1736719851011,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.011",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692989,1736719851020,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.020",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692991,1736719851030,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.030",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692993,1736719851039,"fUST",-278.96044648,0.00019452,3,"2025-01-12T22:10:51.039",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692995,1736719851048,"fUST",-151.0,0.00019452,2,"2025-01-12T22:10:51.048",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692997,1736719851057,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.057",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348692999,1736719851068,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.068",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693001,1736719851077,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.077",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693003,1736719851087,"fUST",-508.81,0.00019452,2,"2025-01-12T22:10:51.087",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693005,1736719851096,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.096",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693007,1736719851106,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.106",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693009,1736719851115,"fUST",-151.0,0.00019452,2,"2025-01-12T22:10:51.115",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693011,1736719851124,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.124",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693013,1736719851134,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.134",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693015,1736719851143,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.143",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693017,1736719851152,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.152",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693019,1736719851162,"fUST",-1295.69,0.00019452,3,"2025-01-12T22:10:51.162",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693021,1736719851172,"fUST",-151.0,0.00019452,2,"2025-01-12T22:10:51.172",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693023,1736719851181,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.181",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693025,1736719851190,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.190",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693027,1736719851199,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.199",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693029,1736719851209,"fUST",-481.98845699,0.00019452,3,"2025-01-12T22:10:51.209",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693031,1736719851218,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.218",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693033,1736719851228,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.228",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693035,1736719851237,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.237",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693037,1736719851246,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.246",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693039,1736719851255,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.255",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693041,1736719851265,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.265",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693043,1736719851274,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.274",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693045,1736719851283,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.283",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693047,1736719851292,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.292",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693049,1736719851302,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.302",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693051,1736719851311,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.311",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693053,1736719851320,"fUST",-164.141445,0.00019452,2,"2025-01-12T22:10:51.320",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693055,1736719851329,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.329",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693057,1736719851339,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.339",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693059,1736719851348,"fUST",-151.0,0.00019452,2,"2025-01-12T22:10:51.348",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693061,1736719851357,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.357",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693063,1736719851367,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.367",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693065,1736719851376,"fUST",-1076.49,0.00019452,3,"2025-01-12T22:10:51.376",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693067,1736719851386,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.386",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693069,1736719851395,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.395",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693071,1736719851405,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.405",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693073,1736719851415,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.415",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693075,1736719851424,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.424",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693077,1736719851434,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.434",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693079,1736719851443,"fUST",-1548.31,0.00019452,3,"2025-01-12T22:10:51.443",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693081,1736719851452,"fUST",-545.41,0.00019452,3,"2025-01-12T22:10:51.452",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693083,1736719851464,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.464",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693085,1736719851473,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.473",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693087,1736719851483,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.483",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693089,1736719851492,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.492",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693091,1736719851501,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.501",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693093,1736719851511,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.511",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693095,1736719851520,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.520",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693097,1736719851529,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.529",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693099,1736719851539,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.539",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693101,1736719851547,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.547",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693103,1736719851557,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.557",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693105,1736719851567,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.567",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693107,1736719851577,"fUST",-10181.82,0.00019452,3,"2025-01-12T22:10:51.577",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693109,1736719851586,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.586",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693111,1736719851596,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.596",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693113,1736719851605,"fUST",-502.28494733,0.00019452,3,"2025-01-12T22:10:51.605",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693115,1736719851614,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.614",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693117,1736719851623,"fUST",-834.44,0.00019452,3,"2025-01-12T22:10:51.623",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693119,1736719851632,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.632",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693121,1736719851642,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.642",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693123,1736719851651,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.651",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693125,1736719851660,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.660",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693127,1736719851669,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.669",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693129,1736719851678,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.678",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693131,1736719851687,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.687",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693133,1736719851696,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.696",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693135,1736719851705,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.705",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693138,1736719851715,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.715",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693140,1736719851724,"fUST",-568.05,0.00019452,3,"2025-01-12T22:10:51.724",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693142,1736719851733,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.733",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693143,1736719851742,"fUST",-218.79258745,0.00019452,3,"2025-01-12T22:10:51.742",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693145,1736719851751,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.751",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693147,1736719851760,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.760",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693150,1736719851769,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.769",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693151,1736719851779,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.779",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693153,1736719851787,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.787",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693155,1736719851796,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.796",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693157,1736719851806,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.806",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693159,1736719851816,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.816",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693161,1736719851825,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.825",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693164,1736719851835,"fUST",-357.68,0.00019452,3,"2025-01-12T22:10:51.835",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693165,1736719851844,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.844",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693167,1736719851854,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.854",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693169,1736719851865,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.865",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693171,1736719851876,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.876",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693173,1736719851885,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.885",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693175,1736719851894,"fUST",-315.16057273,0.00019452,3,"2025-01-12T22:10:51.894",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693177,1736719851903,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.903",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693179,1736719851912,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.912",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693181,1736719851922,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.922",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693183,1736719851931,"fUST",-508.44520881,0.00019452,3,"2025-01-12T22:10:51.931",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693185,1736719851940,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.940",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693187,1736719851949,"fUST",-151.0,0.00019452,2,"2025-01-12T22:10:51.949",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693189,1736719851960,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.960",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693191,1736719851970,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.970",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693193,1736719851979,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.979",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693195,1736719851990,"fUST",-500.0,0.00019452,3,"2025-01-12T22:10:51.990",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693197,1736719851999,"fUST",-151.0,0.00019725,2,"2025-01-12T22:10:51.999",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693199,1736719852008,"fUST",-1359.37,0.00019725,3,"2025-01-12T22:10:52.008",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693201,1736719852017,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.017",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693203,1736719852026,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.026",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693205,1736719852038,"fUST",-504.52088349,0.00019726,3,"2025-01-12T22:10:52.038",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693207,1736719852049,"fUST",-502.81498191,0.00019726,3,"2025-01-12T22:10:52.049",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693209,1736719852059,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.059",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693211,1736719852069,"fUST",-247.54078247,0.00019726,3,"2025-01-12T22:10:52.069",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693213,1736719852077,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.077",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693215,1736719852087,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.087",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693217,1736719852096,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.096",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693219,1736719852106,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.106",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693220,1736719852116,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.116",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693223,1736719852126,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.126",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693225,1736719852135,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.135",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693227,1736719852145,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.145",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693228,1736719852154,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.154",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693230,1736719852165,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.165",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693233,1736719852174,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.174",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693235,1736719852184,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.184",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693237,1736719852193,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.193",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693238,1736719852202,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.202",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693240,1736719852211,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.211",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693242,1736719852221,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.221",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693244,1736719852230,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.230",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693246,1736719852240,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.240",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693248,1736719852249,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.249",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693250,1736719852258,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.258",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693252,1736719852267,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.267",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693254,1736719852277,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.277",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693256,1736719852286,"fUST",-512.80515951,0.00019726,3,"2025-01-12T22:10:52.286",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693258,1736719852295,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.295",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693260,1736719852304,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.304",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693262,1736719852313,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.313",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693264,1736719852322,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.322",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693266,1736719852331,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.331",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693268,1736719852341,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.341",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693270,1736719852350,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.350",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693273,1736719852359,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.359",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693274,1736719852369,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.369",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693276,1736719852378,"fUST",-500.0,0.00019726,2,"2025-01-12T22:10:52.378",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693278,1736719852387,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.387",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693280,1736719852397,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.397",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693282,1736719852406,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.406",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693284,1736719852415,"fUST",-151.0,0.00019726,2,"2025-01-12T22:10:52.415",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693286,1736719852425,"fUST",-151.0,0.00019726,2,"2025-01-12T22:10:52.425",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693288,1736719852434,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.434",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693290,1736719852443,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.443",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693292,1736719852453,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.453",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693294,1736719852462,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.462",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693296,1736719852471,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.471",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693298,1736719852481,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.481",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693300,1736719852490,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.490",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693302,1736719852499,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.499",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693304,1736719852510,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.510",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693306,1736719852519,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.519",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693308,1736719852528,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.528",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693310,1736719852538,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.538",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693312,1736719852547,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.547",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693314,1736719852556,"fUST",-151.0,0.00019726,2,"2025-01-12T22:10:52.556",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693316,1736719852567,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.567",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693318,1736719852576,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.576",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693320,1736719852584,"fUST",-237.23718301,0.00019726,3,"2025-01-12T22:10:52.584",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693322,1736719852594,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.594",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693324,1736719852603,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.603",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693326,1736719852612,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.612",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693328,1736719852621,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.621",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693330,1736719852630,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.630",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693332,1736719852639,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.639",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693334,1736719852649,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.649",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693336,1736719852658,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.658",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693338,1736719852668,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.668",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693340,1736719852677,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.677",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693342,1736719852686,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.686",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693344,1736719852695,"fUST",-151.0,0.00019726,2,"2025-01-12T22:10:52.695",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693346,1736719852707,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.707",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693348,1736719852716,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.716",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693350,1736719852725,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.725",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693352,1736719852735,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.735",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693354,1736719852747,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.747",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693357,1736719852757,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.757",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693359,1736719852766,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.766",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693361,1736719852775,"fUST",-2056.0,0.00019726,3,"2025-01-12T22:10:52.775",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693362,1736719852784,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.784",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693365,1736719852796,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.796",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693366,1736719852805,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.805",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693367,1736719852893,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.893",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693368,1736719852903,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.903",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693369,1736719852912,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.912",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693370,1736719852922,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.922",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693371,1736719852931,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.931",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693372,1736719852941,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.941",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693373,1736719852952,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.952",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693374,1736719852966,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.966",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693375,1736719852975,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.975",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693376,1736719852985,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.985",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693377,1736719852996,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:52.996",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693378,1736719853005,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.005",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693379,1736719853014,"fUST",-637.73,0.00019726,3,"2025-01-12T22:10:53.014",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693380,1736719853023,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.023",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693381,1736719853034,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.034",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693382,1736719853043,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.043",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693383,1736719853052,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.052",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693384,1736719853062,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.062",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693385,1736719853072,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.072",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693386,1736719853081,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.081",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693387,1736719853091,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.091",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693388,1736719853100,"fUST",-508.81,0.00019726,2,"2025-01-12T22:10:53.100",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693389,1736719853110,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.110",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693390,1736719853119,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.119",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693391,1736719853129,"fUST",-151.0,0.00019726,2,"2025-01-12T22:10:53.129",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693392,1736719853139,"fUST",-592.3524527,0.00019726,3,"2025-01-12T22:10:53.139",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693393,1736719853148,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.148",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693394,1736719853158,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.158",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693395,1736719853167,"fUST",-1295.69,0.00019726,3,"2025-01-12T22:10:53.167",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693396,1736719853176,"fUST",-151.0,0.00019726,2,"2025-01-12T22:10:53.176",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693397,1736719853186,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.186",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693398,1736719853196,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.196",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693399,1736719853206,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.206",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693400,1736719853215,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.215",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693401,1736719853224,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.224",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693402,1736719853234,"fUST",-395.71979931,0.00019726,3,"2025-01-12T22:10:53.234",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693403,1736719853243,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.243",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693404,1736719853253,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.253",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693405,1736719853262,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.262",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693406,1736719853272,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.272",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693407,1736719853281,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.281",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693408,1736719853291,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.291",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693409,1736719853300,"fUST",-151.0,0.00019726,2,"2025-01-12T22:10:53.300",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693410,1736719853309,"fUST",-151.0,0.00019726,2,"2025-01-12T22:10:53.309",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693411,1736719853320,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.320",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693412,1736719853329,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.329",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693413,1736719853338,"fUST",-1076.49,0.00019726,3,"2025-01-12T22:10:53.338",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693414,1736719853348,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.348",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693415,1736719853358,"fUST",-168.18687102,0.00019726,3,"2025-01-12T22:10:53.358",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693416,1736719853367,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.367",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693417,1736719853377,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.377",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693418,1736719853386,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.386",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693419,1736719853395,"fUST",-1548.31,0.00019726,3,"2025-01-12T22:10:53.395",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693420,1736719853404,"fUST",-545.41,0.00019726,3,"2025-01-12T22:10:53.404",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693421,1736719853414,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.414",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693422,1736719853424,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.424",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693423,1736719853434,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.434",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693424,1736719853443,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.443",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693425,1736719853453,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.453",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693426,1736719853463,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.463",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693427,1736719853473,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.473",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693428,1736719853482,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.482",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693429,1736719853491,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.491",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693430,1736719853501,"fUST",-10181.82,0.00019726,3,"2025-01-12T22:10:53.501",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693431,1736719853510,"fUST",-517.71153244,0.00019726,3,"2025-01-12T22:10:53.510",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693432,1736719853519,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.519",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693433,1736719853529,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.529",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693434,1736719853539,"fUST",-834.44,0.00019726,3,"2025-01-12T22:10:53.539",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693435,1736719853549,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.549",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693436,1736719853558,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.558",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693437,1736719853568,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.568",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693438,1736719853578,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.578",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693439,1736719853588,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.588",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693440,1736719853599,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.599",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693441,1736719853608,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.608",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693442,1736719853617,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.617",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693443,1736719853627,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.627",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693444,1736719853637,"fUST",-568.05,0.00019726,3,"2025-01-12T22:10:53.637",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693445,1736719853647,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.647",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693446,1736719853656,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.656",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693447,1736719853666,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.666",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693448,1736719853676,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.676",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693449,1736719853685,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.685",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693450,1736719853695,"fUST",-401.81140349,0.00019726,3,"2025-01-12T22:10:53.695",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693451,1736719853704,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.704",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693452,1736719853714,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.714",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693453,1736719853723,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.723",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693454,1736719853733,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.733",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693455,1736719853742,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.742",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693456,1736719853751,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.751",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693457,1736719853761,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.761",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693458,1736719853770,"fUST",-432.6820395,0.00019726,3,"2025-01-12T22:10:53.770",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693459,1736719853780,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.780",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693460,1736719853789,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.789",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693461,1736719853799,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.799",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693462,1736719853808,"fUST",-221.824965,0.00019726,2,"2025-01-12T22:10:53.808",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693463,1736719853818,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.818",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693464,1736719853827,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.827",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693465,1736719853836,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.836",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693467,1736719853846,"fUST",-500.0,0.00019726,3,"2025-01-12T22:10:53.846",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693469,1736719853855,"fUST",-181.78378213,0.00019729,2,"2025-01-12T22:10:53.855",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693471,1736719853864,"fUST",-502.54347369,0.00019843,2,"2025-01-12T22:10:53.864",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693473,1736719853874,"fUST",-151.0,0.000199,2,"2025-01-12T22:10:53.874",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693475,1736719853883,"fUST",-509.46715517,0.000199,2,"2025-01-12T22:10:53.883",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693477,1736719853892,"fUST",-3988.92851716,0.000199,2,"2025-01-12T22:10:53.892",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693479,1736719853902,"fUST",-3348.25145753,0.00019999,2,"2025-01-12T22:10:53.902",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693481,1736719853911,"fUST",-1359.37,0.00019999,3,"2025-01-12T22:10:53.911",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693483,1736719853921,"fUST",-277314.35016853,0.0002,5,"2025-01-12T22:10:53.921",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693485,1736719853930,"fUST",-5182.02145906,0.0002,2,"2025-01-12T22:10:53.930",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693487,1736719853939,"fUST",-11217.36,0.0002,2,"2025-01-12T22:10:53.939",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693489,1736719853950,"fUST",-2092.57,0.0002,2,"2025-01-12T22:10:53.950",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693491,1736719853963,"fUST",-5266.24,0.0002,2,"2025-01-12T22:10:53.963",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693493,1736719853972,"fUST",-275896.60879873,0.0002,5,"2025-01-12T22:10:53.972",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693497,1736719853997,"fUST",-338.53772778,0.0002,5,"2025-01-12T22:10:53.997",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693499,1736719854009,"fUST",-18190.0,0.0002,5,"2025-01-12T22:10:54.009",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348693502,1736719854020,"fUST",-1022.0,0.0002,5,"2025-01-12T22:10:54.020",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694000,1736720794260,"fUST",400.0,0.00013973,2,"2025-01-12T22:26:34.260",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694191,1736721037891,"fUST",-3502.5558197,0.00018221,2,"2025-01-12T22:30:37.891",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694193,1736721037901,"fUST",-1054.5742828,0.0001829,2,"2025-01-12T22:30:37.901",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694195,1736721037912,"fUST",-500.0,0.0001829,2,"2025-01-12T22:30:37.912",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694197,1736721037925,"fUST",-5457.7376895,0.0001829,2,"2025-01-12T22:30:37.925",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694198,1736721037935,"fUST",-406.54054942,0.000189,2,"2025-01-12T22:30:37.935",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694200,1736721037944,"fUST",-563.492,0.00019,2,"2025-01-12T22:30:37.944",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694201,1736721037954,"fUST",-300.0,0.00019176,2,"2025-01-12T22:30:37.954",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694202,1736721037963,"fUST",-500.0,0.00019177,2,"2025-01-12T22:30:37.963",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694204,1736721037973,"fUST",-478.35182242,0.00019177,2,"2025-01-12T22:30:37.973",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694205,1736721037984,"fUST",-21.64817758,0.00019177,2,"2025-01-12T22:30:37.984",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694206,1736721037994,"fUST",-500.0,0.00019177,2,"2025-01-12T22:30:37.994",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694207,1736721038003,"fUST",-202.39451396,0.00019177,2,"2025-01-12T22:30:38.003",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694208,1736721038012,"fUST",-500.0,0.00019177,2,"2025-01-12T22:30:38.012",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694209,1736721038022,"fUST",-500.0,0.00019177,2,"2025-01-12T22:30:38.022",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694210,1736721038032,"fUST",-500.0,0.00019177,2,"2025-01-12T22:30:38.032",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694211,1736721038041,"fUST",-500.0,0.00019177,2,"2025-01-12T22:30:38.041",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694212,1736721038050,"fUST",-500.0,0.00019177,2,"2025-01-12T22:30:38.050",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694214,1736721038059,"fUST",-211.16369563,0.00019177,2,"2025-01-12T22:30:38.059",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694216,1736721038068,"fUST",-194.75500189,0.00019177,2,"2025-01-12T22:30:38.068",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694218,1736721038077,"fUST",-500.0,0.00019177,2,"2025-01-12T22:30:38.077",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694220,1736721038087,"fUST",-500.0,0.00019177,2,"2025-01-12T22:30:38.087",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694222,1736721038096,"fUST",-500.0,0.00019177,2,"2025-01-12T22:30:38.096",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694223,1736721038105,"fUST",-500.0,0.00019177,2,"2025-01-12T22:30:38.105",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694224,1736721038115,"fUST",-500.0,0.00019177,2,"2025-01-12T22:30:38.115",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694225,1736721038124,"fUST",-500.0,0.00019177,2,"2025-01-12T22:30:38.124",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694226,1736721038133,"fUST",-500.0,0.00019177,2,"2025-01-12T22:30:38.133",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694227,1736721038142,"fUST",-500.0,0.00019177,2,"2025-01-12T22:30:38.142",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694228,1736721038151,"fUST",-500.0,0.00019177,2,"2025-01-12T22:30:38.151",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694229,1736721038160,"fUST",-500.0,0.00019177,2,"2025-01-12T22:30:38.160",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694230,1736721038170,"fUST",-500.0,0.00019177,2,"2025-01-12T22:30:38.170",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694231,1736721038179,"fUST",-254.7063286,0.00019177,2,"2025-01-12T22:30:38.179",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694232,1736721038191,"fUST",-245.2936714,0.00019177,2,"2025-01-12T22:30:38.191",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694233,1736721038200,"fUST",-500.0,0.00019177,2,"2025-01-12T22:30:38.200",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694234,1736721038209,"fUST",-500.0,0.00019177,2,"2025-01-12T22:30:38.209",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694235,1736721038219,"fUST",-500.0,0.00019177,2,"2025-01-12T22:30:38.219",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694236,1736721038228,"fUST",-500.0,0.00019177,2,"2025-01-12T22:30:38.228",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694237,1736721038238,"fUST",-1354.77,0.00019178,2,"2025-01-12T22:30:38.238",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694238,1736721038247,"fUST",-501.06213942,0.00019178,2,"2025-01-12T22:30:38.247",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694239,1736721038256,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.256",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694240,1736721038265,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.265",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694241,1736721038275,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.275",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694242,1736721038284,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.284",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694243,1736721038293,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.293",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694244,1736721038302,"fUST",-442.46939933,0.00019178,2,"2025-01-12T22:30:38.302",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694245,1736721038315,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.315",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694246,1736721038325,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.325",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694247,1736721038335,"fUST",-246.07875013,0.00019178,2,"2025-01-12T22:30:38.335",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694248,1736721038344,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.344",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694249,1736721038354,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.354",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694250,1736721038363,"fUST",-41.97816934,0.00019178,2,"2025-01-12T22:30:38.363",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694251,1736721038375,"fUST",-458.02183066,0.00019178,2,"2025-01-12T22:30:38.375",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694252,1736721038386,"fUST",-294.7583025,0.00019178,2,"2025-01-12T22:30:38.386",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694253,1736721038395,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.395",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694254,1736721038405,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.405",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694255,1736721038415,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.415",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694256,1736721038425,"fUST",-469.49313498,0.00019178,2,"2025-01-12T22:30:38.425",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694257,1736721038435,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.435",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694258,1736721038445,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.445",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694259,1736721038454,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.454",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694260,1736721038464,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.464",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694261,1736721038474,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.474",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694262,1736721038483,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.483",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694263,1736721038493,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.493",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694264,1736721038502,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.502",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694265,1736721038511,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.511",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694266,1736721038521,"fUST",-387.74557819,0.00019178,2,"2025-01-12T22:30:38.521",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694267,1736721038530,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.530",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694268,1736721038540,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.540",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694269,1736721038549,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.549",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694270,1736721038559,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.559",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694271,1736721038569,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.569",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694272,1736721038578,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.578",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694273,1736721038587,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.587",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694274,1736721038597,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.597",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694275,1736721038606,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.606",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694276,1736721038616,"fUST",-556.80348851,0.00019178,2,"2025-01-12T22:30:38.616",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694277,1736721038626,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.626",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694278,1736721038637,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.637",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694279,1736721038647,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.647",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694280,1736721038656,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.656",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694281,1736721038666,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.666",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694282,1736721038675,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.675",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694283,1736721038684,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.684",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694284,1736721038695,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.695",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694285,1736721038704,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.704",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694286,1736721038714,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.714",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694287,1736721038724,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.724",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694288,1736721038734,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.734",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694289,1736721038744,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.744",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694290,1736721038753,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.753",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694291,1736721038763,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.763",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694292,1736721038772,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.772",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694293,1736721038783,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.783",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694294,1736721038792,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.792",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694295,1736721038802,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.802",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694296,1736721038811,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.811",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694297,1736721038821,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.821",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694298,1736721038831,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.831",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694299,1736721038840,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.840",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694300,1736721038850,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.850",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694301,1736721038860,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.860",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694302,1736721038869,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.869",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694303,1736721038879,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.879",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694304,1736721038889,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.889",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694305,1736721038899,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.899",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694306,1736721038909,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.909",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694307,1736721038919,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.919",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694308,1736721038928,"fUST",-508.38734931,0.00019178,2,"2025-01-12T22:30:38.928",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694309,1736721038938,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.938",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694310,1736721038948,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.948",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694311,1736721038957,"fUST",-224.61220669,0.00019178,2,"2025-01-12T22:30:38.957",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694312,1736721038967,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.967",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694313,1736721038977,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.977",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694314,1736721038987,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.987",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694315,1736721038996,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:38.996",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694316,1736721039006,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.006",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694317,1736721039016,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.016",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694318,1736721039025,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.025",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694319,1736721039035,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.035",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694320,1736721039044,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.044",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694321,1736721039054,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.054",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694322,1736721039063,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.063",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694323,1736721039073,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.073",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694324,1736721039083,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.083",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694325,1736721039092,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.092",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694326,1736721039101,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.101",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694327,1736721039111,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.111",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694328,1736721039120,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.120",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694329,1736721039130,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.130",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694330,1736721039139,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.139",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694331,1736721039148,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.148",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694332,1736721039157,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.157",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694333,1736721039168,"fUST",-198.51168039,0.00019178,2,"2025-01-12T22:30:39.168",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694334,1736721039177,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.177",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694335,1736721039186,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.186",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694336,1736721039196,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.196",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694337,1736721039205,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.205",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694338,1736721039215,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.215",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694339,1736721039225,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.225",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694340,1736721039233,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.233",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694341,1736721039243,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.243",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694342,1736721039252,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.252",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694344,1736721039262,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.262",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694345,1736721039272,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.272",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694346,1736721039281,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.281",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694347,1736721039290,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.290",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694348,1736721039300,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.300",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694349,1736721039309,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.309",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694350,1736721039318,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.318",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694351,1736721039327,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.327",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694352,1736721039337,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.337",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694353,1736721039346,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.346",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694354,1736721039356,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.356",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694355,1736721039366,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.366",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694356,1736721039376,"fUST",-636.66538318,0.00019178,2,"2025-01-12T22:30:39.376",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694357,1736721039388,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.388",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694358,1736721039397,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.397",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694359,1736721039406,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.406",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694360,1736721039416,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.416",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694361,1736721039426,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.426",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694362,1736721039435,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.435",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694363,1736721039445,"fUST",-1530.32,0.00019178,2,"2025-01-12T22:30:39.445",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694364,1736721039455,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.455",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694365,1736721039465,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.465",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694366,1736721039474,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.474",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694367,1736721039483,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.483",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694368,1736721039492,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.492",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694369,1736721039502,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.502",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694370,1736721039511,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.511",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694372,1736721039520,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.520",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694373,1736721039529,"fUST",-151.91885512,0.00019178,2,"2025-01-12T22:30:39.529",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694375,1736721039538,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.538",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694376,1736721039549,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.549",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694377,1736721039558,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.558",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694378,1736721039567,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.567",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694379,1736721039577,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.577",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694380,1736721039588,"fUST",-1075.21,0.00019178,2,"2025-01-12T22:30:39.588",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694381,1736721039597,"fUST",-505.58988882,0.00019178,2,"2025-01-12T22:30:39.597",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694382,1736721039607,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.607",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694383,1736721039617,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.617",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694384,1736721039626,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.626",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694385,1736721039636,"fUST",-502.60873035,0.00019178,2,"2025-01-12T22:30:39.636",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694386,1736721039645,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.645",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694387,1736721039655,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.655",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694388,1736721039664,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.664",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694389,1736721039673,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.673",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694390,1736721039683,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.683",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694391,1736721039693,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.693",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694392,1736721039703,"fUST",-602.24,0.00019178,2,"2025-01-12T22:30:39.703",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694394,1736721039712,"fUST",-446.92341568,0.00019178,2,"2025-01-12T22:30:39.712",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694398,1736721039818,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.818",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694399,1736721039828,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.828",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694401,1736721039838,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.838",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694403,1736721039848,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.848",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694405,1736721039861,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.861",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694406,1736721039871,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.871",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694407,1736721039880,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.880",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694408,1736721039890,"fUST",-11555.08,0.00019178,2,"2025-01-12T22:30:39.890",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694409,1736721039901,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.901",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694410,1736721039910,"fUST",-496.9,0.00019178,2,"2025-01-12T22:30:39.910",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694411,1736721039919,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.919",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694412,1736721039930,"fUST",-2026.43,0.00019178,2,"2025-01-12T22:30:39.930",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694413,1736721039939,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.939",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694414,1736721039949,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.949",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694415,1736721039957,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.957",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694416,1736721039967,"fUST",-550.76,0.00019178,2,"2025-01-12T22:30:39.967",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694417,1736721039976,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:39.976",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694418,1736721039985,"fUST",-507.69493432,0.00019178,2,"2025-01-12T22:30:39.985",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694419,1736721039994,"fUST",-905.32,0.00019178,2,"2025-01-12T22:30:39.994",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694420,1736721040004,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:40.004",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694421,1736721040013,"fUST",-682.86,0.00019178,2,"2025-01-12T22:30:40.013",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694422,1736721040022,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:40.022",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694423,1736721040031,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:40.031",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694424,1736721040040,"fUST",-575.62,0.00019178,2,"2025-01-12T22:30:40.040",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694425,1736721040049,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:40.049",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694426,1736721040058,"fUST",-1406.2,0.00019178,2,"2025-01-12T22:30:40.058",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694427,1736721040067,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:40.067",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694428,1736721040076,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:40.076",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694429,1736721040086,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:40.086",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694430,1736721040095,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:40.095",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694431,1736721040104,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:40.104",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694432,1736721040113,"fUST",-500.0,0.00019178,2,"2025-01-12T22:30:40.113",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694433,1736721040123,"fUST",-154.42,0.00019178,2,"2025-01-12T22:30:40.123",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694434,1736721040133,"fUST",-3000.0,0.00019352,2,"2025-01-12T22:30:40.133",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694435,1736721040142,"fUST",-188.71645969,0.00019451,2,"2025-01-12T22:30:40.142",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694436,1736721040151,"fUST",-314.68020138,0.00019451,2,"2025-01-12T22:30:40.151",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694438,1736721040161,"fUST",-1354.77,0.00019452,3,"2025-01-12T22:30:40.161",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694439,1736721040170,"fUST",-259.701632,0.00019452,2,"2025-01-12T22:30:40.170",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694440,1736721040180,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.180",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694441,1736721040189,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.189",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694442,1736721040199,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.199",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694444,1736721040208,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.208",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694446,1736721040217,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.217",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694447,1736721040226,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.226",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694448,1736721040235,"fUST",-347.704109,0.00019452,3,"2025-01-12T22:30:40.235",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694449,1736721040245,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.245",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694450,1736721040255,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.255",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694451,1736721040264,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.264",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694452,1736721040273,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.273",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694453,1736721040282,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.282",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694454,1736721040292,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.292",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694455,1736721040302,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.302",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694456,1736721040313,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.313",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694457,1736721040322,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.322",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694458,1736721040331,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.331",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694460,1736721040341,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.341",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694462,1736721040351,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.351",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694464,1736721040360,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.360",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694466,1736721040369,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.369",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694468,1736721040378,"fUST",-384.10064412,0.00019452,3,"2025-01-12T22:30:40.378",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694470,1736721040389,"fUST",-272.2771766,0.00019452,3,"2025-01-12T22:30:40.389",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694472,1736721040398,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.398",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694474,1736721040408,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.408",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694476,1736721040417,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.417",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694477,1736721040426,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.426",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694478,1736721040436,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.436",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694479,1736721040445,"fUST",-500.0,0.00019452,2,"2025-01-12T22:30:40.445",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694480,1736721040454,"fUST",-241.48719702,0.00019452,3,"2025-01-12T22:30:40.454",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694481,1736721040463,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.463",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694482,1736721040473,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.473",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694483,1736721040482,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.482",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694484,1736721040491,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.491",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694485,1736721040500,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.500",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694486,1736721040509,"fUST",-341.5770432,0.00019452,3,"2025-01-12T22:30:40.509",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694487,1736721040519,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.519",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694488,1736721040528,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.528",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694489,1736721040538,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.538",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694490,1736721040547,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.547",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694491,1736721040556,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.556",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694492,1736721040565,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.565",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694493,1736721040575,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.575",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694494,1736721040584,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.584",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694495,1736721040593,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.593",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694496,1736721040602,"fUST",-547.83,0.00019452,3,"2025-01-12T22:30:40.602",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694497,1736721040612,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.612",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694498,1736721040621,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.621",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694499,1736721040630,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.630",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694500,1736721040640,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.640",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694501,1736721040650,"fUST",-154.10105987,0.00019452,3,"2025-01-12T22:30:40.650",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694502,1736721040659,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.659",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694503,1736721040668,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.668",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694504,1736721040678,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.678",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694505,1736721040687,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.687",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694506,1736721040696,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.696",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694507,1736721040705,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.705",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694508,1736721040714,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.714",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694509,1736721040723,"fUST",-348.58619682,0.00019452,3,"2025-01-12T22:30:40.723",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694510,1736721040733,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.733",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694511,1736721040742,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.742",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694512,1736721040752,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.752",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694513,1736721040762,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.762",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694514,1736721040771,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.771",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694515,1736721040781,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.781",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694516,1736721040790,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.790",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694517,1736721040800,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.800",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694518,1736721040809,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.809",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694519,1736721040819,"fUST",-348.62794597,0.00019452,3,"2025-01-12T22:30:40.819",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694520,1736721040828,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.828",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694521,1736721040838,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.838",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694522,1736721040848,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.848",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694523,1736721040860,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.860",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694524,1736721040870,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.870",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694525,1736721040880,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.880",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694526,1736721040890,"fUST",-508.31435351,0.00019452,3,"2025-01-12T22:30:40.890",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694527,1736721040899,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.899",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694528,1736721040909,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.909",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694529,1736721040919,"fUST",-500.0,0.00019452,2,"2025-01-12T22:30:40.919",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694530,1736721040928,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.928",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694531,1736721040937,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.937",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694532,1736721040948,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.948",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694533,1736721040958,"fUST",-621.25,0.00019452,3,"2025-01-12T22:30:40.958",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694534,1736721040969,"fUST",-497.08,0.00019452,3,"2025-01-12T22:30:40.969",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694535,1736721040979,"fUST",-1530.32,0.00019452,3,"2025-01-12T22:30:40.979",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694536,1736721040989,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.989",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694537,1736721040998,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:40.998",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694538,1736721041007,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.007",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694539,1736721041016,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.016",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694540,1736721041026,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.026",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694541,1736721041035,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.035",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694542,1736721041044,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.044",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694543,1736721041054,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.054",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694544,1736721041063,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.063",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694545,1736721041073,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.073",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694546,1736721041082,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.082",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694547,1736721041091,"fUST",-1075.21,0.00019452,3,"2025-01-12T22:30:41.091",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694548,1736721041101,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.101",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694549,1736721041110,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.110",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694550,1736721041119,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.119",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694551,1736721041128,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.128",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694552,1736721041139,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.139",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694553,1736721041148,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.148",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694554,1736721041158,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.158",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694555,1736721041168,"fUST",-602.24,0.00019452,3,"2025-01-12T22:30:41.168",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694556,1736721041178,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.178",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694557,1736721041187,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.187",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694558,1736721041196,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.196",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694559,1736721041206,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.206",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694560,1736721041215,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.215",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694561,1736721041224,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.224",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694562,1736721041234,"fUST",-11555.08,0.00019452,3,"2025-01-12T22:30:41.234",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694563,1736721041243,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.243",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694564,1736721041252,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.252",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694565,1736721041261,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.261",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694566,1736721041271,"fUST",-2026.43,0.00019452,3,"2025-01-12T22:30:41.271",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694567,1736721041280,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.280",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694568,1736721041289,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.289",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694569,1736721041299,"fUST",-550.76,0.00019452,3,"2025-01-12T22:30:41.299",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694570,1736721041308,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.308",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694571,1736721041317,"fUST",-859.94146988,0.00019452,3,"2025-01-12T22:30:41.317",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694572,1736721041400,"fUST",-45.37853012,0.00019452,3,"2025-01-12T22:30:41.400",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694573,1736721041410,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.410",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694574,1736721041419,"fUST",-682.86,0.00019452,3,"2025-01-12T22:30:41.419",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694575,1736721041429,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.429",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694576,1736721041438,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.438",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694577,1736721041447,"fUST",-575.62,0.00019452,3,"2025-01-12T22:30:41.447",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694578,1736721041457,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.457",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694579,1736721041466,"fUST",-1406.2,0.00019452,3,"2025-01-12T22:30:41.466",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694580,1736721041475,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.475",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694581,1736721041485,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.485",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694582,1736721041494,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.494",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694583,1736721041503,"fUST",-500.0,0.00019452,3,"2025-01-12T22:30:41.503",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694584,1736721041512,"fUST",-171.937,0.0001946,2,"2025-01-12T22:30:41.512",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694585,1736721041522,"fUST",-153.2995019,0.00019644,2,"2025-01-12T22:30:41.522",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694586,1736721041532,"fUST",-342.3864402,0.00019644,2,"2025-01-12T22:30:41.532",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694587,1736721041541,"fUST",-153.0,0.00019644,2,"2025-01-12T22:30:41.541",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694588,1736721041550,"fUST",-853.07832746,0.00019693,2,"2025-01-12T22:30:41.550",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694589,1736721041560,"fUST",-591.12,0.00019725,3,"2025-01-12T22:30:41.560",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694590,1736721041570,"fUST",-1354.77,0.00019726,3,"2025-01-12T22:30:41.570",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694591,1736721041579,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.579",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694592,1736721041589,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.589",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694593,1736721041599,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.599",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694594,1736721041608,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.608",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694595,1736721041617,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.617",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694596,1736721041626,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.626",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694597,1736721041636,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.636",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694598,1736721041645,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.645",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694599,1736721041655,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.655",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694600,1736721041664,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.664",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694601,1736721041673,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.673",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694602,1736721041683,"fUST",-596.03546013,0.00019726,3,"2025-01-12T22:30:41.683",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694603,1736721041692,"fUST",-557.12807984,0.00019726,3,"2025-01-12T22:30:41.692",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694604,1736721041701,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.701",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694605,1736721041711,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.711",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694606,1736721041721,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.721",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694607,1736721041730,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.730",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694608,1736721041739,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.739",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694609,1736721041748,"fUST",-500.0,0.00019726,2,"2025-01-12T22:30:41.748",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694610,1736721041758,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.758",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694611,1736721041767,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.767",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694612,1736721041776,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.776",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694613,1736721041785,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.785",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694614,1736721041794,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.794",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694615,1736721041804,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.804",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694616,1736721041895,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.895",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694617,1736721041906,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.906",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694618,1736721041915,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.915",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694619,1736721041924,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.924",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694620,1736721041934,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.934",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694621,1736721041943,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.943",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694622,1736721041952,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.952",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694623,1736721041961,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.961",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694624,1736721041970,"fUST",-256.96,0.00019726,3,"2025-01-12T22:30:41.970",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694625,1736721041979,"fUST",-505.03023111,0.00019726,3,"2025-01-12T22:30:41.979",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694626,1736721041988,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.988",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694627,1736721041997,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:41.997",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694628,1736721042006,"fUST",-326.0,0.00019726,3,"2025-01-12T22:30:42.006",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694629,1736721042015,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.015",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694630,1736721042024,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.024",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694631,1736721042034,"fUST",-311.35615708,0.00019726,3,"2025-01-12T22:30:42.034",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694632,1736721042043,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.043",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694633,1736721042052,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.052",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694634,1736721042062,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.062",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694635,1736721042071,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.071",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694636,1736721042080,"fUST",-649.76,0.00019726,3,"2025-01-12T22:30:42.080",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694637,1736721042089,"fUST",-578.51341343,0.00019726,3,"2025-01-12T22:30:42.089",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694638,1736721042098,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.098",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694639,1736721042108,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.108",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694640,1736721042117,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.117",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694641,1736721042126,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.126",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694642,1736721042135,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.135",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694643,1736721042145,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.145",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694644,1736721042154,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.154",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694645,1736721042163,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.163",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694646,1736721042172,"fUST",-500.0,0.00019726,2,"2025-01-12T22:30:42.172",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694647,1736721042182,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.182",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694648,1736721042191,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.191",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694650,1736721042200,"fUST",-420.00320184,0.00019726,3,"2025-01-12T22:30:42.200",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694652,1736721042210,"fUST",-1530.32,0.00019726,3,"2025-01-12T22:30:42.210",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694653,1736721042219,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.219",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694655,1736721042228,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.228",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694656,1736721042237,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.237",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694657,1736721042246,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.246",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694658,1736721042255,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.255",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694659,1736721042264,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.264",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694660,1736721042273,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.273",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694661,1736721042282,"fUST",-504.69611081,0.00019726,3,"2025-01-12T22:30:42.282",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694662,1736721042291,"fUST",-574.70776609,0.00019726,3,"2025-01-12T22:30:42.291",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694663,1736721042300,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.300",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694664,1736721042310,"fUST",-1075.21,0.00019726,3,"2025-01-12T22:30:42.310",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694665,1736721042319,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.319",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694666,1736721042327,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.327",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694667,1736721042337,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.337",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694668,1736721042345,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.345",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694669,1736721042354,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.354",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694670,1736721042364,"fUST",-516.29,0.00019726,3,"2025-01-12T22:30:42.364",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694671,1736721042373,"fUST",-602.24,0.00019726,3,"2025-01-12T22:30:42.373",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694672,1736721042382,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.382",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694673,1736721042391,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.391",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694674,1736721042400,"fUST",-230.37426868,0.00019726,3,"2025-01-12T22:30:42.400",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694675,1736721042409,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.409",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694676,1736721042418,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.418",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694677,1736721042427,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.427",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694678,1736721042437,"fUST",-11555.08,0.00019726,3,"2025-01-12T22:30:42.437",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694679,1736721042446,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.446",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694680,1736721042456,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.456",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694681,1736721042465,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.465",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694682,1736721042474,"fUST",-2026.43,0.00019726,3,"2025-01-12T22:30:42.474",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694683,1736721042483,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.483",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694684,1736721042493,"fUST",-550.76,0.00019726,3,"2025-01-12T22:30:42.493",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694685,1736721042502,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.502",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694686,1736721042511,"fUST",-905.32,0.00019726,3,"2025-01-12T22:30:42.511",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694687,1736721042520,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.520",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694688,1736721042531,"fUST",-682.86,0.00019726,3,"2025-01-12T22:30:42.531",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694689,1736721042540,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:42.540",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694690,1736721042549,"fUST",-123.72133278,0.00019726,3,"2025-01-12T22:30:42.549",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694723,1736721045864,"fUST",-376.27866722,0.00019726,3,"2025-01-12T22:30:45.864",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694724,1736721045874,"fUST",-575.62,0.00019726,3,"2025-01-12T22:30:45.874",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694726,1736721045884,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:45.884",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694727,1736721045894,"fUST",-995.09633278,0.00019726,3,"2025-01-12T22:30:45.894",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694728,1736721045906,"fUST",-411.10366722,0.00019726,3,"2025-01-12T22:30:45.906",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694729,1736721045915,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:45.915",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694730,1736721045924,"fUST",-573.44016869,0.00019726,3,"2025-01-12T22:30:45.924",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694731,1736721045934,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:45.934",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694732,1736721045944,"fUST",-500.0,0.00019726,3,"2025-01-12T22:30:45.944",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694733,1736721045953,"fUST",-153.0,0.00019909,2,"2025-01-12T22:30:45.953",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694734,1736721045962,"fUST",-36.80010726,0.00019909,2,"2025-01-12T22:30:45.962",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694749,1736721534264,"fUST",-325.88743919,0.000189,2,"2025-01-12T22:38:54.264",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694750,1736721534288,"fUST",-179.00756187,0.00019078,2,"2025-01-12T22:38:54.288",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694751,1736721534311,"fUST",-300.0,0.00019177,2,"2025-01-12T22:38:54.311",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694752,1736721534334,"fUST",-170.98,0.00019178,2,"2025-01-12T22:38:54.334",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694753,1736721534356,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:54.356",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694754,1736721534379,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:54.379",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694755,1736721534402,"fUST",-423.15890282,0.00019178,2,"2025-01-12T22:38:54.402",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694756,1736721534425,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:54.425",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694757,1736721534450,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:54.450",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694758,1736721534473,"fUST",-303.41776431,0.00019178,2,"2025-01-12T22:38:54.473",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694759,1736721534496,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:54.496",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694760,1736721534519,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:54.519",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694761,1736721534543,"fUST",-841.34,0.00019178,2,"2025-01-12T22:38:54.543",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694762,1736721534566,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:54.566",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694763,1736721534591,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:54.591",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694764,1736721534615,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:54.615",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694765,1736721534639,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:54.639",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694766,1736721534663,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:54.663",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694767,1736721534688,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:54.688",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694768,1736721534714,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:54.714",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694769,1736721534737,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:54.737",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694770,1736721534885,"fUST",-223.11,0.00019178,2,"2025-01-12T22:38:54.885",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694771,1736721534910,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:54.910",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694772,1736721534934,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:54.934",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694773,1736721534960,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:54.960",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694774,1736721534984,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:54.984",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694775,1736721535011,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:55.011",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694776,1736721535035,"fUST",-1935.63,0.00019178,2,"2025-01-12T22:38:55.035",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694777,1736721535060,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:55.060",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694778,1736721535083,"fUST",-640.55462002,0.00019178,2,"2025-01-12T22:38:55.083",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694779,1736721535107,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:55.107",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694780,1736721535130,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:55.130",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694781,1736721535153,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:55.153",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694782,1736721535175,"fUST",-240.96534475,0.00019178,2,"2025-01-12T22:38:55.175",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694783,1736721535200,"fUST",-433.82,0.00019178,2,"2025-01-12T22:38:55.200",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694784,1736721535224,"fUST",-785.65,0.00019178,2,"2025-01-12T22:38:55.224",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694785,1736721535249,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:55.249",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694786,1736721535273,"fUST",-1211.64,0.00019178,2,"2025-01-12T22:38:55.273",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694787,1736721535297,"fUST",-2479.85,0.00019178,2,"2025-01-12T22:38:55.297",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694788,1736721535323,"fUST",-1062.99,0.00019178,2,"2025-01-12T22:38:55.323",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694789,1736721535347,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:55.347",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694790,1736721535371,"fUST",-1743.72,0.00019178,2,"2025-01-12T22:38:55.371",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694791,1736721535397,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:55.397",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694792,1736721535421,"fUST",-670.28,0.00019178,2,"2025-01-12T22:38:55.421",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694793,1736721535445,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:55.445",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694794,1736721535469,"fUST",-539.61,0.00019178,2,"2025-01-12T22:38:55.469",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694795,1736721535493,"fUST",-565.59,0.00019178,2,"2025-01-12T22:38:55.493",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694796,1736721535519,"fUST",-868.34,0.00019178,2,"2025-01-12T22:38:55.519",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694797,1736721535542,"fUST",-13994.34,0.00019178,2,"2025-01-12T22:38:55.542",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694798,1736721535566,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:55.566",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694799,1736721535589,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:55.589",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694800,1736721535610,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:55.610",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694801,1736721535632,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:55.632",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694802,1736721535655,"fUST",-504.34,0.00019178,2,"2025-01-12T22:38:55.655",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694803,1736721535678,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:55.678",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694804,1736721535700,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:55.700",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694805,1736721535722,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:55.722",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694806,1736721535744,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:55.744",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694807,1736721535766,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:55.766",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694808,1736721535788,"fUST",-500.0,0.00019178,7,"2025-01-12T22:38:55.788",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694809,1736721535811,"fUST",-500.0,0.00019178,2,"2025-01-12T22:38:55.811",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694810,1736721535834,"fUST",-171.937,0.00019443,2,"2025-01-12T22:38:55.834",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694811,1736721535857,"fUST",-500.0,0.00019452,3,"2025-01-12T22:38:55.857",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694812,1736721535880,"fUST",-278.61,0.00019452,3,"2025-01-12T22:38:55.880",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694813,1736721535905,"fUST",-500.0,0.00019452,3,"2025-01-12T22:38:55.905",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694814,1736721535929,"fUST",-841.34,0.00019452,3,"2025-01-12T22:38:55.929",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694815,1736721535952,"fUST",-500.0,0.00019452,3,"2025-01-12T22:38:55.952",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694816,1736721535975,"fUST",-500.0,0.00019452,2,"2025-01-12T22:38:55.975",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694817,1736721536001,"fUST",-500.0,0.00019452,3,"2025-01-12T22:38:56.001",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694818,1736721536024,"fUST",-500.0,0.00019452,3,"2025-01-12T22:38:56.024",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694819,1736721536049,"fUST",-500.0,0.00019452,3,"2025-01-12T22:38:56.049",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694820,1736721536072,"fUST",-605.72,0.00019452,3,"2025-01-12T22:38:56.072",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694821,1736721536097,"fUST",-500.0,0.00019452,2,"2025-01-12T22:38:56.097",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694822,1736721536123,"fUST",-500.0,0.00019452,3,"2025-01-12T22:38:56.123",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694823,1736721536147,"fUST",-1935.63,0.00019452,3,"2025-01-12T22:38:56.147",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694824,1736721536170,"fUST",-500.0,0.00019452,3,"2025-01-12T22:38:56.170",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694825,1736721536192,"fUST",-500.0,0.00019452,3,"2025-01-12T22:38:56.192",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694826,1736721536214,"fUST",-500.0,0.00019452,3,"2025-01-12T22:38:56.214",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694827,1736721536239,"fUST",-500.0,0.00019452,3,"2025-01-12T22:38:56.239",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694828,1736721536265,"fUST",-785.65,0.00019452,3,"2025-01-12T22:38:56.265",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694829,1736721536293,"fUST",-500.0,0.00019452,3,"2025-01-12T22:38:56.293",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694830,1736721536316,"fUST",-1211.64,0.00019452,3,"2025-01-12T22:38:56.316",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694831,1736721536340,"fUST",-2479.85,0.00019452,3,"2025-01-12T22:38:56.340",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694832,1736721536365,"fUST",-1062.99,0.00019452,3,"2025-01-12T22:38:56.365",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694833,1736721536388,"fUST",-500.0,0.00019452,3,"2025-01-12T22:38:56.388",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694834,1736721536412,"fUST",-1743.72,0.00019452,3,"2025-01-12T22:38:56.412",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694835,1736721536435,"fUST",-500.0,0.00019452,3,"2025-01-12T22:38:56.435",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694836,1736721536457,"fUST",-670.28,0.00019452,3,"2025-01-12T22:38:56.457",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694837,1736721536482,"fUST",-868.34,0.00019452,3,"2025-01-12T22:38:56.482",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694838,1736721536504,"fUST",-13994.34,0.00019452,3,"2025-01-12T22:38:56.504",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694839,1736721536527,"fUST",-500.0,0.00019452,3,"2025-01-12T22:38:56.527",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694840,1736721536549,"fUST",-505.6082234,0.00019452,3,"2025-01-12T22:38:56.549",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694841,1736721536571,"fUST",-500.0,0.00019452,3,"2025-01-12T22:38:56.571",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694842,1736721536593,"fUST",-500.0,0.00019452,3,"2025-01-12T22:38:56.593",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694843,1736721536617,"fUST",-504.34,0.00019452,3,"2025-01-12T22:38:56.617",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694844,1736721536640,"fUST",-500.0,0.00019452,3,"2025-01-12T22:38:56.640",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694845,1736721536662,"fUST",-500.0,0.00019452,3,"2025-01-12T22:38:56.662",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694846,1736721536684,"fUST",-500.0,0.00019452,3,"2025-01-12T22:38:56.684",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694847,1736721536707,"fUST",-500.0,0.00019452,3,"2025-01-12T22:38:56.707",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694848,1736721536730,"fUST",-500.0,0.00019726,3,"2025-01-12T22:38:56.730",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694849,1736721536752,"fUST",-500.0,0.00019726,3,"2025-01-12T22:38:56.752",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694850,1736721536777,"fUST",-841.34,0.00019726,3,"2025-01-12T22:38:56.777",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694851,1736721536803,"fUST",-500.0,0.00019726,3,"2025-01-12T22:38:56.803",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694852,1736721536827,"fUST",-500.0,0.00019726,2,"2025-01-12T22:38:56.827",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694853,1736721536850,"fUST",-514.26186112,0.00019726,3,"2025-01-12T22:38:56.850",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694854,1736721536873,"fUST",-500.0,0.00019726,3,"2025-01-12T22:38:56.873",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694855,1736721536896,"fUST",-500.0,0.00019726,2,"2025-01-12T22:38:56.896",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694856,1736721536918,"fUST",-500.0,0.00019726,3,"2025-01-12T22:38:56.918",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694857,1736721536942,"fUST",-1935.63,0.00019726,3,"2025-01-12T22:38:56.942",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694858,1736721536964,"fUST",-500.0,0.00019726,3,"2025-01-12T22:38:56.964",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694859,1736721536987,"fUST",-500.0,0.00019726,3,"2025-01-12T22:38:56.987",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694860,1736721537009,"fUST",-500.0,0.00019726,3,"2025-01-12T22:38:57.009",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694861,1736721537035,"fUST",-785.65,0.00019726,3,"2025-01-12T22:38:57.035",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694862,1736721537060,"fUST",-500.0,0.00019726,3,"2025-01-12T22:38:57.060",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694863,1736721537082,"fUST",-1211.64,0.00019726,3,"2025-01-12T22:38:57.082",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694864,1736721537109,"fUST",-2479.85,0.00019726,3,"2025-01-12T22:38:57.109",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694865,1736721537132,"fUST",-1062.99,0.00019726,3,"2025-01-12T22:38:57.132",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694866,1736721537157,"fUST",-500.0,0.00019726,3,"2025-01-12T22:38:57.157",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694867,1736721537182,"fUST",-1743.72,0.00019726,3,"2025-01-12T22:38:57.182",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694868,1736721537205,"fUST",-500.0,0.00019726,3,"2025-01-12T22:38:57.205",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694869,1736721537229,"fUST",-670.28,0.00019726,3,"2025-01-12T22:38:57.229",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694870,1736721537254,"fUST",-868.34,0.00019726,3,"2025-01-12T22:38:57.254",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694871,1736721537279,"fUST",-13994.34,0.00019726,3,"2025-01-12T22:38:57.279",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694872,1736721537301,"fUST",-500.0,0.00019726,3,"2025-01-12T22:38:57.301",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694873,1736721537324,"fUST",-500.0,0.00019726,3,"2025-01-12T22:38:57.324",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694874,1736721537348,"fUST",-536.52,0.00019726,3,"2025-01-12T22:38:57.348",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694875,1736721537374,"fUST",-504.34,0.00019726,3,"2025-01-12T22:38:57.374",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694876,1736721537399,"fUST",-500.0,0.00019726,3,"2025-01-12T22:38:57.399",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694877,1736721537423,"fUST",-500.0,0.00019726,3,"2025-01-12T22:38:57.423",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694878,1736721537447,"fUST",-500.0,0.00019726,3,"2025-01-12T22:38:57.447",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694879,1736721537472,"fUST",-500.0,0.00019726,3,"2025-01-12T22:38:57.472",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694880,1736721537495,"fUST",-179.00756185,0.00019726,2,"2025-01-12T22:38:57.495",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694881,1736721537518,"fUST",-153.0,0.00019754,2,"2025-01-12T22:38:57.518",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694882,1736721537540,"fUST",-153.0,0.00019754,2,"2025-01-12T22:38:57.540",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694883,1736721537565,"fUST",-153.0,0.00019754,2,"2025-01-12T22:38:57.565",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694884,1736721537586,"fUST",-153.0,0.00019754,2,"2025-01-12T22:38:57.586",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694885,1736721537611,"fUST",-153.0,0.00019754,2,"2025-01-12T22:38:57.611",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694886,1736721537633,"fUST",-153.0,0.00019754,2,"2025-01-12T22:38:57.633",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694887,1736721537654,"fUST",-276.0,0.00019754,2,"2025-01-12T22:38:57.654",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694888,1736721537677,"fUST",-9628.12799157,0.0001999,3,"2025-01-12T22:38:57.677",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348694889,1736721537703,"fUST",-13745.7457291,0.0002,5,"2025-01-12T22:38:57.703",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695010,1736722238092,"fUST",-217.25829279,0.000189,2,"2025-01-12T22:50:38.092",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695012,1736722238103,"fUST",-539.795,0.00019,2,"2025-01-12T22:50:38.103",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695014,1736722238112,"fUST",-153.43505304,0.00019078,2,"2025-01-12T22:50:38.112",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695017,1736722238121,"fUST",-300.0,0.00019177,2,"2025-01-12T22:50:38.121",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695019,1736722238131,"fUST",-280.72031512,0.00019178,2,"2025-01-12T22:50:38.131",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695021,1736722238140,"fUST",-500.0,0.00019178,2,"2025-01-12T22:50:38.140",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695022,1736722238151,"fUST",-500.0,0.00019178,2,"2025-01-12T22:50:38.151",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695025,1736722238160,"fUST",-500.0,0.00019178,2,"2025-01-12T22:50:38.160",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695026,1736722238170,"fUST",-500.0,0.00019178,2,"2025-01-12T22:50:38.170",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695029,1736722238179,"fUST",-500.0,0.00019178,2,"2025-01-12T22:50:38.179",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695031,1736722238189,"fUST",-500.0,0.00019178,2,"2025-01-12T22:50:38.189",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695033,1736722238198,"fUST",-500.0,0.00019178,2,"2025-01-12T22:50:38.198",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695035,1736722238207,"fUST",-500.0,0.00019178,2,"2025-01-12T22:50:38.207",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695037,1736722238216,"fUST",-500.0,0.00019178,2,"2025-01-12T22:50:38.216",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695039,1736722238227,"fUST",-500.0,0.00019178,2,"2025-01-12T22:50:38.227",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695041,1736722238236,"fUST",-500.0,0.00019178,2,"2025-01-12T22:50:38.236",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695043,1736722238245,"fUST",-1525.75,0.00019178,2,"2025-01-12T22:50:38.245",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695045,1736722238255,"fUST",-500.0,0.00019178,2,"2025-01-12T22:50:38.255",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695047,1736722238265,"fUST",-571.35,0.00019178,2,"2025-01-12T22:50:38.265",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695049,1736722238274,"fUST",-500.0,0.00019178,2,"2025-01-12T22:50:38.274",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695051,1736722238284,"fUST",-1693.68,0.00019178,2,"2025-01-12T22:50:38.284",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695053,1736722238297,"fUST",-1060.19,0.00019178,2,"2025-01-12T22:50:38.297",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695055,1736722238307,"fUST",-687.44,0.00019178,2,"2025-01-12T22:50:38.307",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695057,1736722238318,"fUST",-863.42272285,0.00019178,2,"2025-01-12T22:50:38.318",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695060,1736722238330,"fUST",-300.0,0.00019178,2,"2025-01-12T22:50:38.330",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695062,1736722238342,"fUST",-1584.60742095,0.00019178,2,"2025-01-12T22:50:38.342",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695517,1736722262395,"fUST",400.0,0.00013973,2,"2025-01-12T22:51:02.395",0.00023725000000000002,11.74,0.9966771668777077,316709271.6955641]
[348695538,1736723189314,"fUST",400.0,0.00013973,2,"2025-01-12T23:06:29.314",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695569,1736723432390,"fUST",-194.64,0.00017465,2,"2025-01-12T23:10:32.390",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695570,1736723432399,"fUST",-258.300282,0.00018788,2,"2025-01-12T23:10:32.399",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695571,1736723432455,"fUST",-41.699718,0.00018788,2,"2025-01-12T23:10:32.455",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695572,1736723432464,"fUST",-155.0,0.00018789,2,"2025-01-12T23:10:32.464",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695573,1736723432474,"fUST",-155.0,0.00018789,2,"2025-01-12T23:10:32.474",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695574,1736723432483,"fUST",-155.0,0.00018789,2,"2025-01-12T23:10:32.483",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695575,1736723432492,"fUST",-155.0,0.00018789,2,"2025-01-12T23:10:32.492",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695576,1736723432502,"fUST",-155.0,0.00018789,2,"2025-01-12T23:10:32.502",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695577,1736723432511,"fUST",-155.0,0.00018789,2,"2025-01-12T23:10:32.511",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695578,1736723432521,"fUST",-155.0,0.00018789,2,"2025-01-12T23:10:32.521",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695579,1736723432531,"fUST",-155.0,0.00018789,2,"2025-01-12T23:10:32.531",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695580,1736723432540,"fUST",-260.0,0.00018789,2,"2025-01-12T23:10:32.540",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695581,1736723432549,"fUST",-27.250282,0.000189,2,"2025-01-12T23:10:32.549",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695627,1736723438149,"fUST",-170.82885069,0.000189,2,"2025-01-12T23:10:38.149",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695629,1736723438158,"fUST",-159.4332578,0.00019,2,"2025-01-12T23:10:38.158",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695839,1736723440405,"fUST",-296.64061515,0.00019,2,"2025-01-12T23:10:40.405",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695842,1736723440417,"fUST",-90.52312705,0.00019,2,"2025-01-12T23:10:40.417",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695844,1736723440426,"fUST",-302.8183302,0.00019,2,"2025-01-12T23:10:40.426",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695846,1736723440435,"fUST",-158.0539805,0.00019078,2,"2025-01-12T23:10:40.435",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695847,1736723440445,"fUST",-151.17146547,0.00019166,2,"2025-01-12T23:10:40.445",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695849,1736723440454,"fUST",-485.45071472,0.0001917,2,"2025-01-12T23:10:40.454",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695852,1736723440466,"fUST",-3014.54928528,0.0001917,2,"2025-01-12T23:10:40.466",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695853,1736723440475,"fUST",-5439.0,0.00019177,2,"2025-01-12T23:10:40.475",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695855,1736723440484,"fUST",-2526.66,0.00019178,2,"2025-01-12T23:10:40.484",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695857,1736723440493,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.493",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695859,1736723440503,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.503",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695861,1736723440512,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.512",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695863,1736723440521,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.521",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695865,1736723440530,"fUST",-336.21679325,0.00019178,2,"2025-01-12T23:10:40.530",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695867,1736723440539,"fUST",-2262.92,0.00019178,2,"2025-01-12T23:10:40.539",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695869,1736723440548,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.548",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695870,1736723440557,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.557",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695872,1736723440566,"fUST",-1972.62,0.00019178,2,"2025-01-12T23:10:40.566",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695874,1736723440575,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.575",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695876,1736723440585,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.585",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695878,1736723440594,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.594",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695880,1736723440603,"fUST",-972.38,0.00019178,2,"2025-01-12T23:10:40.603",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695882,1736723440612,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.612",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695884,1736723440620,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.620",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695885,1736723440630,"fUST",-1841.35,0.00019178,2,"2025-01-12T23:10:40.630",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695887,1736723440639,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.639",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695889,1736723440648,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.648",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695891,1736723440657,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.657",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695892,1736723440666,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.666",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695893,1736723440675,"fUST",-1070.67,0.00019178,2,"2025-01-12T23:10:40.675",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695894,1736723440684,"fUST",-658.8,0.00019178,2,"2025-01-12T23:10:40.684",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695895,1736723440693,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.693",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695896,1736723440702,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.702",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695897,1736723440710,"fUST",-529.07,0.00019178,2,"2025-01-12T23:10:40.710",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695898,1736723440719,"fUST",-586.49,0.00019178,2,"2025-01-12T23:10:40.719",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695899,1736723440728,"fUST",-13437.17,0.00019178,2,"2025-01-12T23:10:40.728",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695900,1736723440738,"fUST",-921.98,0.00019178,2,"2025-01-12T23:10:40.738",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695901,1736723440747,"fUST",-1084.76,0.00019178,2,"2025-01-12T23:10:40.747",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695902,1736723440755,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.755",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695903,1736723440764,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.764",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695904,1736723440773,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.773",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695905,1736723440783,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.783",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695906,1736723440792,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.792",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695907,1736723440801,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.801",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695908,1736723440810,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.810",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695909,1736723440818,"fUST",-500.09,0.00019178,2,"2025-01-12T23:10:40.818",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695910,1736723440827,"fUST",-500.09,0.00019178,2,"2025-01-12T23:10:40.827",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695911,1736723440837,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.837",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695912,1736723440846,"fUST",-500.0,0.00019178,2,"2025-01-12T23:10:40.846",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695913,1736723440855,"fUST",-154.42,0.00019178,2,"2025-01-12T23:10:40.855",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695914,1736723440864,"fUST",-167.192672,0.00019178,2,"2025-01-12T23:10:40.864",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348695915,1736723440873,"fUST",-827.2466437,0.000194,2,"2025-01-12T23:10:40.873",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696144,1736723443154,"fUST",-355.22231421,0.000194,2,"2025-01-12T23:10:43.154",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696146,1736723443163,"fUST",-306.0,0.000194,2,"2025-01-12T23:10:43.163",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696148,1736723443173,"fUST",-168.144,0.00019443,2,"2025-01-12T23:10:43.173",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696150,1736723443182,"fUST",-500.0,0.00019451,2,"2025-01-12T23:10:43.182",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696152,1736723443191,"fUST",-500.0,0.00019451,2,"2025-01-12T23:10:43.191",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696154,1736723443200,"fUST",-500.0,0.00019451,2,"2025-01-12T23:10:43.200",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696156,1736723443210,"fUST",-251.17896006,0.00019451,2,"2025-01-12T23:10:43.210",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696158,1736723443219,"fUST",-601.2388276,0.00019451,2,"2025-01-12T23:10:43.219",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696160,1736723443228,"fUST",-605.08778046,0.00019451,2,"2025-01-12T23:10:43.228",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696162,1736723443238,"fUST",-500.0,0.00019451,3,"2025-01-12T23:10:43.238",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696164,1736723443247,"fUST",-500.09,0.00019451,3,"2025-01-12T23:10:43.247",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696166,1736723443260,"fUST",-500.09,0.00019451,3,"2025-01-12T23:10:43.260",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696168,1736723443270,"fUST",-1180.42784423,0.00019452,3,"2025-01-12T23:10:43.270",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696171,1736723443286,"fUST",-857.770001,0.00019452,3,"2025-01-12T23:10:43.286",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696452,1736723446105,"fUST",-488.46215477,0.00019452,3,"2025-01-12T23:10:46.105",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696454,1736723446115,"fUST",-500.0,0.00019452,3,"2025-01-12T23:10:46.115",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696456,1736723446124,"fUST",-500.0,0.00019452,3,"2025-01-12T23:10:46.124",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696458,1736723446133,"fUST",-500.0,0.00019452,3,"2025-01-12T23:10:46.133",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696460,1736723446143,"fUST",-2262.92,0.00019452,3,"2025-01-12T23:10:46.143",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696462,1736723446152,"fUST",-500.0,0.00019452,3,"2025-01-12T23:10:46.152",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696464,1736723446161,"fUST",-500.0,0.00019452,3,"2025-01-12T23:10:46.161",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696466,1736723446170,"fUST",-827.78009471,0.00019452,3,"2025-01-12T23:10:46.170",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696468,1736723446182,"fUST",-1144.83990529,0.00019452,3,"2025-01-12T23:10:46.182",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696470,1736723446191,"fUST",-500.0,0.00019452,2,"2025-01-12T23:10:46.191",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696472,1736723446200,"fUST",-500.0,0.00019452,3,"2025-01-12T23:10:46.200",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696474,1736723446210,"fUST",-972.38,0.00019452,3,"2025-01-12T23:10:46.210",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696476,1736723446219,"fUST",-500.0,0.00019452,2,"2025-01-12T23:10:46.219",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696478,1736723446228,"fUST",-500.0,0.00019452,3,"2025-01-12T23:10:46.228",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696480,1736723446237,"fUST",-1841.35,0.00019452,3,"2025-01-12T23:10:46.237",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696482,1736723446246,"fUST",-500.0,0.00019452,3,"2025-01-12T23:10:46.246",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696484,1736723446256,"fUST",-500.0,0.00019452,3,"2025-01-12T23:10:46.256",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696486,1736723446268,"fUST",-500.0,0.00019452,3,"2025-01-12T23:10:46.268",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696488,1736723446277,"fUST",-1070.67,0.00019452,3,"2025-01-12T23:10:46.277",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696490,1736723446287,"fUST",-658.8,0.00019452,3,"2025-01-12T23:10:46.287",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696492,1736723446297,"fUST",-500.0,0.00019452,3,"2025-01-12T23:10:46.297",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696494,1736723446307,"fUST",-500.0,0.00019452,3,"2025-01-12T23:10:46.307",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696496,1736723446317,"fUST",-586.49,0.00019452,3,"2025-01-12T23:10:46.317",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696498,1736723446326,"fUST",-13437.17,0.00019452,3,"2025-01-12T23:10:46.326",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696501,1736723446336,"fUST",-921.98,0.00019452,3,"2025-01-12T23:10:46.336",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696502,1736723446345,"fUST",-1084.76,0.00019452,3,"2025-01-12T23:10:46.345",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696505,1736723446355,"fUST",-500.0,0.00019452,3,"2025-01-12T23:10:46.355",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696506,1736723446364,"fUST",-500.0,0.00019452,3,"2025-01-12T23:10:46.364",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696508,1736723446373,"fUST",-500.0,0.00019452,3,"2025-01-12T23:10:46.373",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696510,1736723446382,"fUST",-500.0,0.00019452,3,"2025-01-12T23:10:46.382",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696512,1736723446392,"fUST",-500.0,0.00019452,3,"2025-01-12T23:10:46.392",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696514,1736723446401,"fUST",-500.0,0.00019452,3,"2025-01-12T23:10:46.401",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696517,1736723446410,"fUST",-500.0,0.00019452,3,"2025-01-12T23:10:46.410",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696518,1736723446420,"fUST",-500.0,0.00019452,3,"2025-01-12T23:10:46.420",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348696521,1736723446430,"fUST",-1090.30607426,0.00019719,2,"2025-01-12T23:10:46.430",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698712,1736724128340,"fUST",400.0,0.00013973,2,"2025-01-12T23:22:08.340",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698749,1736724632426,"fUST",-1529.95747379,0.00018244,2,"2025-01-12T23:30:32.426",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698763,1736724632650,"fUST",-4371.08386091,0.00018244,2,"2025-01-12T23:30:32.650",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698765,1736724632660,"fUST",-208.68654412,0.000189,2,"2025-01-12T23:30:32.660",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698767,1736724632669,"fUST",-187.17172961,0.00019,2,"2025-01-12T23:30:32.669",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698851,1736724638463,"fUST",-365.18427039,0.00019,2,"2025-01-12T23:30:38.463",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698853,1736724638472,"fUST",-158.05398049,0.00019078,2,"2025-01-12T23:30:38.472",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698855,1736724638481,"fUST",-300.0,0.00019177,2,"2025-01-12T23:30:38.481",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698856,1736724638491,"fUST",-500.0,0.00019178,2,"2025-01-12T23:30:38.491",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698857,1736724638500,"fUST",-1912.4,0.00019178,2,"2025-01-12T23:30:38.500",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698858,1736724638509,"fUST",-615.69351292,0.00019178,2,"2025-01-12T23:30:38.509",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698860,1736724638521,"fUST",-399.82648708,0.00019178,2,"2025-01-12T23:30:38.521",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698862,1736724638530,"fUST",-117.70350812,0.00019178,2,"2025-01-12T23:30:38.530",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698864,1736724638542,"fUST",-382.29649188,0.00019178,2,"2025-01-12T23:30:38.542",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698866,1736724638551,"fUST",-603.17355938,0.00019178,2,"2025-01-12T23:30:38.551",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698868,1736724638560,"fUST",-201.38,0.00019178,2,"2025-01-12T23:30:38.560",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698870,1736724638569,"fUST",-500.0,0.00019178,2,"2025-01-12T23:30:38.569",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698872,1736724638578,"fUST",-2482.77,0.00019178,2,"2025-01-12T23:30:38.578",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698874,1736724638587,"fUST",-500.0,0.00019178,2,"2025-01-12T23:30:38.587",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698876,1736724638599,"fUST",-500.0,0.00019178,2,"2025-01-12T23:30:38.599",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698878,1736724638609,"fUST",-188.64384292,0.00019178,2,"2025-01-12T23:30:38.609",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698880,1736724638617,"fUST",-500.0,0.00019178,2,"2025-01-12T23:30:38.617",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698882,1736724638627,"fUST",-500.0,0.00019178,2,"2025-01-12T23:30:38.627",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698883,1736724638636,"fUST",-500.0,0.00019178,2,"2025-01-12T23:30:38.636",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698884,1736724638645,"fUST",-500.0,0.00019178,2,"2025-01-12T23:30:38.645",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698885,1736724638654,"fUST",-1729.58,0.00019178,2,"2025-01-12T23:30:38.654",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698886,1736724638664,"fUST",-981.45,0.00019178,2,"2025-01-12T23:30:38.664",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698887,1736724638673,"fUST",-254.7827039,0.00019178,2,"2025-01-12T23:30:38.673",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698888,1736724638683,"fUST",-2423.93,0.00019178,2,"2025-01-12T23:30:38.683",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698889,1736724638692,"fUST",-603.9,0.00019178,2,"2025-01-12T23:30:38.692",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698890,1736724638702,"fUST",-5439.13733898,0.00019178,2,"2025-01-12T23:30:38.702",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698891,1736724638714,"fUST",-2475.2287739,0.00019178,2,"2025-01-12T23:30:38.714",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698978,1736724643390,"fUST",-4593.13388712,0.00019178,2,"2025-01-12T23:30:43.390",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698980,1736724643401,"fUST",-500.0,0.00019178,2,"2025-01-12T23:30:43.401",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698983,1736724643418,"fUST",-633.31,0.00019178,2,"2025-01-12T23:30:43.418",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698986,1736724643432,"fUST",-537.62,0.00019178,2,"2025-01-12T23:30:43.432",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698988,1736724643442,"fUST",-845.14,0.00019178,2,"2025-01-12T23:30:43.442",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698990,1736724643451,"fUST",-994.37,0.00019178,2,"2025-01-12T23:30:43.451",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698992,1736724643462,"fUST",-500.0,0.00019178,2,"2025-01-12T23:30:43.462",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698994,1736724643471,"fUST",-500.0,0.00019178,2,"2025-01-12T23:30:43.471",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698995,1736724643481,"fUST",-500.0,0.00019178,2,"2025-01-12T23:30:43.481",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698996,1736724643490,"fUST",-500.0,0.00019178,2,"2025-01-12T23:30:43.490",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698998,1736724643500,"fUST",-500.0,0.00019178,2,"2025-01-12T23:30:43.500",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348698999,1736724643510,"fUST",-500.0,0.00019178,2,"2025-01-12T23:30:43.510",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699000,1736724643520,"fUST",-424.45,0.00019178,2,"2025-01-12T23:30:43.520",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699001,1736724643529,"fUST",-500.0,0.00019178,2,"2025-01-12T23:30:43.529",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699002,1736724643540,"fUST",-500.0,0.00019178,2,"2025-01-12T23:30:43.540",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699003,1736724643550,"fUST",-500.0,0.00019178,2,"2025-01-12T23:30:43.550",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699004,1736724643559,"fUST",-500.0,0.00019178,2,"2025-01-12T23:30:43.559",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699005,1736724643568,"fUST",-153.76,0.00019178,2,"2025-01-12T23:30:43.568",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699006,1736724643717,"fUST",-168.144,0.00019443,2,"2025-01-12T23:30:43.717",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699007,1736724643727,"fUST",-500.0,0.00019451,2,"2025-01-12T23:30:43.727",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699008,1736724643736,"fUST",-500.0,0.00019451,2,"2025-01-12T23:30:43.736",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699009,1736724643745,"fUST",-500.0,0.00019451,2,"2025-01-12T23:30:43.745",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699010,1736724643755,"fUST",-500.0,0.00019451,2,"2025-01-12T23:30:43.755",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699011,1736724643768,"fUST",-372.60788436,0.00019451,2,"2025-01-12T23:30:43.768",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699012,1736724643778,"fUST",-500.0,0.00019451,2,"2025-01-12T23:30:43.778",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699013,1736724643787,"fUST",-396.64756811,0.00019451,2,"2025-01-12T23:30:43.787",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699014,1736724643796,"fUST",-500.0,0.00019451,2,"2025-01-12T23:30:43.796",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699015,1736724643806,"fUST",-500.0,0.00019451,2,"2025-01-12T23:30:43.806",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699016,1736724643815,"fUST",-500.0,0.00019451,2,"2025-01-12T23:30:43.815",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699017,1736724643825,"fUST",-500.0,0.00019451,2,"2025-01-12T23:30:43.825",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699018,1736724643834,"fUST",-500.0,0.00019451,2,"2025-01-12T23:30:43.834",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699019,1736724643845,"fUST",-500.0,0.00019451,2,"2025-01-12T23:30:43.845",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699020,1736724643855,"fUST",-500.0,0.00019451,2,"2025-01-12T23:30:43.855",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699021,1736724643864,"fUST",-500.0,0.00019451,2,"2025-01-12T23:30:43.864",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699022,1736724643874,"fUST",-500.0,0.00019451,2,"2025-01-12T23:30:43.874",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699023,1736724643883,"fUST",-500.0,0.00019451,2,"2025-01-12T23:30:43.883",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699024,1736724643892,"fUST",-500.0,0.00019451,2,"2025-01-12T23:30:43.892",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699025,1736724643901,"fUST",-500.0,0.00019451,2,"2025-01-12T23:30:43.901",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699026,1736724643911,"fUST",-288.16671197,0.00019451,2,"2025-01-12T23:30:43.911",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699027,1736724643920,"fUST",-500.0,0.00019451,2,"2025-01-12T23:30:43.920",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699028,1736724643930,"fUST",-500.0,0.00019451,2,"2025-01-12T23:30:43.930",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699029,1736724643939,"fUST",-380.5966332,0.00019451,2,"2025-01-12T23:30:43.939",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699030,1736724643950,"fUST",-500.0,0.00019451,2,"2025-01-12T23:30:43.950",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699031,1736724643959,"fUST",-500.0,0.00019451,2,"2025-01-12T23:30:43.959",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699032,1736724643969,"fUST",-500.0,0.00019451,2,"2025-01-12T23:30:43.969",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699033,1736724643978,"fUST",-350.74,0.00019451,3,"2025-01-12T23:30:43.978",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699034,1736724643987,"fUST",-172.30325941,0.00019451,3,"2025-01-12T23:30:43.987",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699053,1736724901945,"fUST",166.062472,0.0002411,120,"2025-01-12T23:35:01.945",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699055,1736725449806,"fUST",400.0,0.00013973,2,"2025-01-12T23:44:09.806",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699062,1736725793056,"fUST",200.0,0.00015,2,"2025-01-12T23:49:53.056",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699110,1736725832947,"fUST",-300.0,0.00018823,2,"2025-01-12T23:50:32.947",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699111,1736725832956,"fUST",-196.0,0.00018824,2,"2025-01-12T23:50:32.956",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699112,1736725832966,"fUST",-137.12684086,0.00018824,2,"2025-01-12T23:50:32.966",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699113,1736725832978,"fUST",-17.87315914,0.00018824,2,"2025-01-12T23:50:32.978",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699114,1736725832987,"fUST",-155.0,0.00018824,2,"2025-01-12T23:50:32.987",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699115,1736725832996,"fUST",-155.0,0.00018824,2,"2025-01-12T23:50:32.996",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699116,1736725833006,"fUST",-155.0,0.00018824,2,"2025-01-12T23:50:33.006",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699117,1736725833015,"fUST",-140.89395217,0.00018824,2,"2025-01-12T23:50:33.015",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699179,1736725838610,"fUST",-14.10604783,0.00018824,2,"2025-01-12T23:50:38.610",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699182,1736725838620,"fUST",-155.0,0.00018824,2,"2025-01-12T23:50:38.620",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699185,1736725838629,"fUST",-155.0,0.00018824,2,"2025-01-12T23:50:38.629",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699188,1736725838639,"fUST",-155.0,0.00018824,2,"2025-01-12T23:50:38.639",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699191,1736725838648,"fUST",-155.0,0.00018824,2,"2025-01-12T23:50:38.648",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699193,1736725838657,"fUST",-155.0,0.00018824,2,"2025-01-12T23:50:38.657",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699195,1736725838666,"fUST",-155.0,0.00018824,2,"2025-01-12T23:50:38.666",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699197,1736725838675,"fUST",-155.0,0.00018824,2,"2025-01-12T23:50:38.675",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699199,1736725838684,"fUST",-155.0,0.00018824,2,"2025-01-12T23:50:38.684",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699201,1736725838693,"fUST",-155.0,0.00018824,2,"2025-01-12T23:50:38.693",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699203,1736725838702,"fUST",-155.0,0.00018824,2,"2025-01-12T23:50:38.702",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699205,1736725838711,"fUST",-155.0,0.00018824,2,"2025-01-12T23:50:38.711",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699207,1736725838720,"fUST",-155.0,0.00018824,2,"2025-01-12T23:50:38.720",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699209,1736725838730,"fUST",-155.0,0.00018824,2,"2025-01-12T23:50:38.730",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699211,1736725838739,"fUST",-210.0,0.00018824,2,"2025-01-12T23:50:38.739",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699213,1736725838748,"fUST",-153.7,0.00018824,2,"2025-01-12T23:50:38.748",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699215,1736725838758,"fUST",-556.085,0.00019,2,"2025-01-12T23:50:38.758",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699217,1736725838767,"fUST",-302.8788636,0.00019,2,"2025-01-12T23:50:38.767",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699219,1736725838776,"fUST",-181.46895424,0.00019178,2,"2025-01-12T23:50:38.776",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699221,1736725838784,"fUST",-2379.32,0.00019178,2,"2025-01-12T23:50:38.784",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699223,1736725838793,"fUST",-500.0,0.00019178,2,"2025-01-12T23:50:38.793",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699225,1736725838802,"fUST",-500.0,0.00019178,2,"2025-01-12T23:50:38.802",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699227,1736725838811,"fUST",-188.0,0.00019178,2,"2025-01-12T23:50:38.811",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699229,1736725838821,"fUST",-500.0,0.00019178,2,"2025-01-12T23:50:38.821",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699231,1736725838830,"fUST",-500.0,0.00019178,2,"2025-01-12T23:50:38.830",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699233,1736725838839,"fUST",-500.0,0.00019178,2,"2025-01-12T23:50:38.839",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699235,1736725838848,"fUST",-500.0,0.00019178,2,"2025-01-12T23:50:38.848",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699237,1736725838857,"fUST",-500.0,0.00019178,2,"2025-01-12T23:50:38.857",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699239,1736725838867,"fUST",-500.0,0.00019178,2,"2025-01-12T23:50:38.867",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699242,1736725838876,"fUST",-500.0,0.00019178,2,"2025-01-12T23:50:38.876",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699244,1736725838886,"fUST",-2375.27,0.00019178,2,"2025-01-12T23:50:38.886",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699246,1736725838895,"fUST",-322.84167115,0.00019178,2,"2025-01-12T23:50:38.895",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699248,1736725838908,"fUST",-294.02376698,0.00019178,2,"2025-01-12T23:50:38.908",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699250,1736725838917,"fUST",-500.0,0.00019178,2,"2025-01-12T23:50:38.917",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699252,1736725838926,"fUST",-940.55,0.00019178,2,"2025-01-12T23:50:38.926",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699254,1736725838935,"fUST",-12060.29,0.00019178,2,"2025-01-12T23:50:38.935",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699256,1736725838945,"fUST",-952.93,0.00019178,2,"2025-01-12T23:50:38.945",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699258,1736725838954,"fUST",-500.0,0.00019178,2,"2025-01-12T23:50:38.954",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699260,1736725838963,"fUST",-500.0,0.00019178,2,"2025-01-12T23:50:38.963",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699262,1736725838972,"fUST",-167.279881,0.00019178,2,"2025-01-12T23:50:38.972",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699264,1736725838982,"fUST",-157.50349805,0.0001919,2,"2025-01-12T23:50:38.982",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699266,1736725838991,"fUST",-500.0,0.00019247,2,"2025-01-12T23:50:38.991",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699268,1736725839000,"fUST",-1669.36,0.00019247,3,"2025-01-12T23:50:39.000",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699270,1736725839010,"fUST",-276.75649372,0.00019247,3,"2025-01-12T23:50:39.010",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699644,1736725846545,"fUST",-500.0,0.00019178,2,"2025-01-12T23:50:46.545",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699645,1736725846554,"fUST",-288.66602843,0.00019247,3,"2025-01-12T23:50:46.554",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699646,1736725846566,"fUST",-13.31747785,0.00019247,3,"2025-01-12T23:50:46.566",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699647,1736725846575,"fUST",-500.0,0.00019247,3,"2025-01-12T23:50:46.575",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699648,1736725846584,"fUST",-515.22,0.00019247,3,"2025-01-12T23:50:46.584",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699649,1736725846593,"fUST",-809.93,0.00019247,3,"2025-01-12T23:50:46.593",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699651,1736725846602,"fUST",-500.0,0.00019247,3,"2025-01-12T23:50:46.602",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699652,1736725846611,"fUST",-500.0,0.00019247,3,"2025-01-12T23:50:46.611",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699653,1736725846620,"fUST",-500.0,0.00019247,3,"2025-01-12T23:50:46.620",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699654,1736725846640,"fUST",-500.0,0.00019247,3,"2025-01-12T23:50:46.640",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699655,1736725846650,"fUST",-843.10188816,0.00019352,2,"2025-01-12T23:50:46.650",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699656,1736725846659,"fUST",-185.438,0.00019443,2,"2025-01-12T23:50:46.659",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699657,1736725846668,"fUST",-153.0,0.00019449,2,"2025-01-12T23:50:46.668",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699658,1736725846678,"fUST",-500.0,0.00019451,3,"2025-01-12T23:50:46.678",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699659,1736725846687,"fUST",-500.0,0.00019451,3,"2025-01-12T23:50:46.687",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699660,1736725846697,"fUST",-153.67091194,0.00019451,3,"2025-01-12T23:50:46.697",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699661,1736725846707,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.707",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699662,1736725846721,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.721",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699663,1736725846731,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.731",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699664,1736725846740,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.740",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699665,1736725846750,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.750",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699666,1736725846759,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.759",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699667,1736725846768,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.768",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699668,1736725846778,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.778",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699669,1736725846787,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.787",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699670,1736725846796,"fUST",-173.82823873,0.00019451,2,"2025-01-12T23:50:46.796",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699671,1736725846805,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.805",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699672,1736725846815,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.815",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699673,1736725846824,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.824",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699674,1736725846834,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.834",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699675,1736725846846,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.846",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699676,1736725846856,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.856",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699677,1736725846865,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.865",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699678,1736725846875,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.875",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699679,1736725846884,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.884",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699680,1736725846893,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.893",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699681,1736725846902,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.902",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699682,1736725846912,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.912",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699683,1736725846921,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.921",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699684,1736725846931,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.931",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699685,1736725846941,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.941",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699686,1736725846950,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.950",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699687,1736725846960,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.960",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699688,1736725846969,"fUST",-235.56885158,0.00019451,2,"2025-01-12T23:50:46.969",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699689,1736725846979,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.979",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699690,1736725846989,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:46.989",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699691,1736725847000,"fUST",-588.60181101,0.00019451,2,"2025-01-12T23:50:47.000",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699692,1736725847009,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:47.009",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699693,1736725847019,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:47.019",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699694,1736725847030,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:47.030",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699695,1736725847039,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:47.039",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699696,1736725847048,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:47.048",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699697,1736725847059,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:47.059",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699698,1736725847068,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:47.068",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699699,1736725847077,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:47.077",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699700,1736725847087,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:47.087",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699701,1736725847097,"fUST",-400.94187287,0.00019451,2,"2025-01-12T23:50:47.097",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699702,1736725847106,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:47.106",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699703,1736725847116,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:47.116",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699704,1736725847255,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:47.255",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699705,1736725847264,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:47.264",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699706,1736725847274,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:47.274",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699707,1736725847283,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:47.283",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699708,1736725847292,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:47.292",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699709,1736725847301,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:47.301",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699710,1736725847310,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:47.310",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699711,1736725847319,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:47.319",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699712,1736725847328,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:47.328",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699713,1736725847337,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:47.337",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699714,1736725847346,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:47.346",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699715,1736725847355,"fUST",-500.0,0.00019451,2,"2025-01-12T23:50:47.355",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699716,1736725847364,"fUST",-1832.72,0.00019451,3,"2025-01-12T23:50:47.364",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699717,1736725847374,"fUST",-151.0,0.00019451,2,"2025-01-12T23:50:47.374",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699718,1736725847383,"fUST",-151.0,0.00019451,2,"2025-01-12T23:50:47.383",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699719,1736725847392,"fUST",-151.0,0.00019451,2,"2025-01-12T23:50:47.392",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699720,1736725847401,"fUST",-151.0,0.00019451,2,"2025-01-12T23:50:47.401",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699721,1736725847410,"fUST",-288.831231,0.00019451,2,"2025-01-12T23:50:47.410",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699722,1736725847419,"fUST",-973.2,0.00019451,3,"2025-01-12T23:50:47.419",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699723,1736725847429,"fUST",-151.0,0.00019451,2,"2025-01-12T23:50:47.429",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699724,1736725847438,"fUST",-151.0,0.00019451,2,"2025-01-12T23:50:47.438",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699725,1736725847447,"fUST",-151.0,0.00019451,2,"2025-01-12T23:50:47.447",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699726,1736725847456,"fUST",-2379.32,0.00019452,3,"2025-01-12T23:50:47.456",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699727,1736725847466,"fUST",-500.0,0.00019452,3,"2025-01-12T23:50:47.466",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699728,1736725847475,"fUST",-500.0,0.00019452,3,"2025-01-12T23:50:47.475",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699729,1736725847484,"fUST",-326.83324327,0.00019452,2,"2025-01-12T23:50:47.484",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699730,1736725847493,"fUST",-151.0,0.00019452,2,"2025-01-12T23:50:47.493",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699731,1736725847503,"fUST",-403.10467171,0.00019452,2,"2025-01-12T23:50:47.503",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699732,1736725847512,"fUST",-151.0,0.00019452,2,"2025-01-12T23:50:47.512",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699733,1736725847521,"fUST",-151.0,0.00019452,2,"2025-01-12T23:50:47.521",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699734,1736725847530,"fUST",-1388.767138,0.00019452,2,"2025-01-12T23:50:47.530",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699735,1736725847539,"fUST",-1388.767138,0.00019452,2,"2025-01-12T23:50:47.539",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699736,1736725847548,"fUST",-1388.767138,0.00019452,2,"2025-01-12T23:50:47.548",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699737,1736725847557,"fUST",-1388.767138,0.00019452,2,"2025-01-12T23:50:47.557",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699738,1736725847566,"fUST",-335.89,0.00019452,3,"2025-01-12T23:50:47.566",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699739,1736725847576,"fUST",-166.673893,0.00019452,2,"2025-01-12T23:50:47.576",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699740,1736725847585,"fUST",-166.673893,0.00019452,2,"2025-01-12T23:50:47.585",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699741,1736725847594,"fUST",-166.673893,0.00019452,2,"2025-01-12T23:50:47.594",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699742,1736725847603,"fUST",-166.673893,0.00019452,2,"2025-01-12T23:50:47.603",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699743,1736725847612,"fUST",-151.0,0.00019452,2,"2025-01-12T23:50:47.612",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699744,1736725847621,"fUST",-151.0,0.00019452,2,"2025-01-12T23:50:47.621",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699745,1736725847631,"fUST",-151.0,0.00019452,2,"2025-01-12T23:50:47.631",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699746,1736725847640,"fUST",-151.0,0.00019452,2,"2025-01-12T23:50:47.640",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699747,1736725847649,"fUST",-151.0,0.00019452,2,"2025-01-12T23:50:47.649",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699748,1736725847658,"fUST",-500.0,0.00019452,3,"2025-01-12T23:50:47.658",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699749,1736725847667,"fUST",-500.0,0.00019452,3,"2025-01-12T23:50:47.667",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699750,1736725847676,"fUST",-2375.27,0.00019452,3,"2025-01-12T23:50:47.676",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699751,1736725847685,"fUST",-500.0,0.00019452,3,"2025-01-12T23:50:47.685",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699752,1736725847694,"fUST",-151.0,0.00019452,2,"2025-01-12T23:50:47.694",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699753,1736725847703,"fUST",-151.0,0.00019452,2,"2025-01-12T23:50:47.703",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699754,1736725847712,"fUST",-151.0,0.00019452,2,"2025-01-12T23:50:47.712",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699755,1736725847721,"fUST",-151.0,0.00019452,2,"2025-01-12T23:50:47.721",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699756,1736725847730,"fUST",-940.55,0.00019452,3,"2025-01-12T23:50:47.730",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699757,1736725847740,"fUST",-151.0,0.00019452,2,"2025-01-12T23:50:47.740",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699758,1736725847750,"fUST",-151.0,0.00019452,2,"2025-01-12T23:50:47.750",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699759,1736725847759,"fUST",-151.0,0.00019452,2,"2025-01-12T23:50:47.759",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699760,1736725847768,"fUST",-151.0,0.00019452,2,"2025-01-12T23:50:47.768",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699761,1736725847778,"fUST",-151.0,0.00019452,2,"2025-01-12T23:50:47.778",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699762,1736725847787,"fUST",-151.0,0.00019452,2,"2025-01-12T23:50:47.787",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699763,1736725847798,"fUST",-151.0,0.00019452,2,"2025-01-12T23:50:47.798",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699764,1736725847807,"fUST",-151.0,0.00019452,2,"2025-01-12T23:50:47.807",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699765,1736725847816,"fUST",-12060.29,0.00019452,3,"2025-01-12T23:50:47.816",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699766,1736725847825,"fUST",-952.93,0.00019452,3,"2025-01-12T23:50:47.825",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699767,1736725847835,"fUST",-151.0,0.00019452,2,"2025-01-12T23:50:47.835",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699768,1736725847844,"fUST",-151.0,0.00019452,2,"2025-01-12T23:50:47.844",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699769,1736725847853,"fUST",-500.0,0.00019452,3,"2025-01-12T23:50:47.853",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699770,1736725847862,"fUST",-500.0,0.00019452,3,"2025-01-12T23:50:47.862",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699771,1736725847871,"fUST",-151.0,0.00019452,2,"2025-01-12T23:50:47.871",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699772,1736725847881,"fUST",-151.0,0.00019452,2,"2025-01-12T23:50:47.881",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699773,1736725847890,"fUST",-151.0,0.00019452,2,"2025-01-12T23:50:47.890",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699774,1736725847899,"fUST",-843.10188816,0.00019489,2,"2025-01-12T23:50:47.899",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699775,1736725847909,"fUST",-500.0,0.00019521,2,"2025-01-12T23:50:47.909",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699776,1736725847919,"fUST",-1669.36,0.00019521,3,"2025-01-12T23:50:47.919",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699777,1736725847930,"fUST",-578.74,0.00019521,3,"2025-01-12T23:50:47.930",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699778,1736725847941,"fUST",-500.0,0.00019521,3,"2025-01-12T23:50:47.941",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699779,1736725847950,"fUST",-515.22,0.00019521,3,"2025-01-12T23:50:47.950",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699780,1736725847960,"fUST",-809.93,0.00019521,3,"2025-01-12T23:50:47.960",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699781,1736725847969,"fUST",-500.0,0.00019521,3,"2025-01-12T23:50:47.969",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699782,1736725847979,"fUST",-500.0,0.00019521,3,"2025-01-12T23:50:47.979",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699783,1736725847989,"fUST",-500.0,0.00019521,3,"2025-01-12T23:50:47.989",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699784,1736725848001,"fUST",-500.0,0.00019521,3,"2025-01-12T23:50:48.001",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699785,1736725848010,"fUST",-152.0,0.00019573,2,"2025-01-12T23:50:48.010",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699786,1736725848019,"fUST",-843.10188816,0.00019626,2,"2025-01-12T23:50:48.019",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699787,1736725848029,"fUST",-188.7698714,0.00019709,2,"2025-01-12T23:50:48.029",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699788,1736725848038,"fUST",-153.0,0.00019711,2,"2025-01-12T23:50:48.038",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699789,1736725848048,"fUST",-153.0,0.00019711,2,"2025-01-12T23:50:48.048",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699790,1736725848057,"fUST",-153.0,0.00019711,2,"2025-01-12T23:50:48.057",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699791,1736725848067,"fUST",-153.0,0.00019711,2,"2025-01-12T23:50:48.067",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699792,1736725848076,"fUST",-153.0,0.00019711,2,"2025-01-12T23:50:48.076",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699793,1736725848087,"fUST",-153.0,0.00019711,2,"2025-01-12T23:50:48.087",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699794,1736725848097,"fUST",-153.0,0.00019711,2,"2025-01-12T23:50:48.097",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699795,1736725848106,"fUST",-153.0,0.00019711,2,"2025-01-12T23:50:48.106",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699796,1736725848115,"fUST",-153.0,0.00019711,2,"2025-01-12T23:50:48.115",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699797,1736725848125,"fUST",-153.0,0.00019711,2,"2025-01-12T23:50:48.125",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699798,1736725848137,"fUST",-153.0,0.00019711,2,"2025-01-12T23:50:48.137",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699799,1736725848146,"fUST",-164.243965,0.00019711,2,"2025-01-12T23:50:48.146",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699800,1736725848156,"fUST",-151.0,0.00019711,2,"2025-01-12T23:50:48.156",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699801,1736725848165,"fUST",-153.0,0.00019711,2,"2025-01-12T23:50:48.165",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699802,1736725848175,"fUST",-153.0,0.00019711,2,"2025-01-12T23:50:48.175",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699803,1736725848184,"fUST",-153.0,0.00019711,2,"2025-01-12T23:50:48.184",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699804,1736725848194,"fUST",-153.0,0.00019711,2,"2025-01-12T23:50:48.194",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699805,1736725848203,"fUST",-153.0,0.00019711,2,"2025-01-12T23:50:48.203",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699806,1736725848215,"fUST",-246.0,0.00019711,2,"2025-01-12T23:50:48.215",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699807,1736725848224,"fUST",-151.0,0.00019715,2,"2025-01-12T23:50:48.224",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699808,1736725848233,"fUST",-151.0,0.00019715,2,"2025-01-12T23:50:48.233",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699809,1736725848243,"fUST",-151.0,0.00019715,2,"2025-01-12T23:50:48.243",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699810,1736725848252,"fUST",-151.0,0.00019715,2,"2025-01-12T23:50:48.252",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699811,1736725848262,"fUST",-1388.767138,0.00019715,2,"2025-01-12T23:50:48.262",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699812,1736725848271,"fUST",-1388.767138,0.00019715,2,"2025-01-12T23:50:48.271",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699813,1736725848281,"fUST",-1388.767138,0.00019715,2,"2025-01-12T23:50:48.281",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699814,1736725848290,"fUST",-1388.767138,0.00019715,2,"2025-01-12T23:50:48.290",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699815,1736725848300,"fUST",-1388.767138,0.00019715,2,"2025-01-12T23:50:48.300",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699816,1736725848309,"fUST",-1388.767138,0.00019715,2,"2025-01-12T23:50:48.309",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699817,1736725848319,"fUST",-166.673893,0.00019715,2,"2025-01-12T23:50:48.319",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699818,1736725848328,"fUST",-166.673893,0.00019715,2,"2025-01-12T23:50:48.328",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699819,1736725848338,"fUST",-166.673893,0.00019715,2,"2025-01-12T23:50:48.338",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699820,1736725848347,"fUST",-166.673893,0.00019715,2,"2025-01-12T23:50:48.347",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699821,1736725848357,"fUST",-166.673893,0.00019715,2,"2025-01-12T23:50:48.357",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699822,1736725848366,"fUST",-166.673893,0.00019715,2,"2025-01-12T23:50:48.366",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699823,1736725848376,"fUST",-151.0,0.00019715,2,"2025-01-12T23:50:48.376",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699824,1736725848385,"fUST",-151.0,0.00019715,2,"2025-01-12T23:50:48.385",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699825,1736725848394,"fUST",-151.0,0.00019715,2,"2025-01-12T23:50:48.394",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699826,1736725848404,"fUST",-151.0,0.00019717,2,"2025-01-12T23:50:48.404",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699827,1736725848413,"fUST",-333.142798,0.00019717,2,"2025-01-12T23:50:48.413",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699828,1736725848423,"fUST",-333.142798,0.00019717,2,"2025-01-12T23:50:48.423",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699829,1736725848432,"fUST",-165.265865,0.00019717,2,"2025-01-12T23:50:48.432",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699830,1736725848442,"fUST",-165.265865,0.00019717,2,"2025-01-12T23:50:48.442",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699831,1736725848451,"fUST",-176.526884,0.00019718,2,"2025-01-12T23:50:48.451",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699832,1736725848461,"fUST",-176.526884,0.00019718,2,"2025-01-12T23:50:48.461",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699833,1736725848471,"fUST",-176.526884,0.00019718,2,"2025-01-12T23:50:48.471",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699834,1736725848481,"fUST",-176.526884,0.00019718,2,"2025-01-12T23:50:48.481",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699835,1736725848490,"fUST",-151.0,0.00019718,2,"2025-01-12T23:50:48.490",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699836,1736725848499,"fUST",-151.0,0.00019718,2,"2025-01-12T23:50:48.499",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699837,1736725848508,"fUST",-151.0,0.00019718,2,"2025-01-12T23:50:48.508",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699838,1736725848518,"fUST",-151.0,0.00019718,2,"2025-01-12T23:50:48.518",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699839,1736725848527,"fUST",-224.11791956,0.00019718,2,"2025-01-12T23:50:48.527",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699840,1736725848537,"fUST",-151.0,0.00019718,2,"2025-01-12T23:50:48.537",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699841,1736725848546,"fUST",-228.860876,0.00019718,2,"2025-01-12T23:50:48.546",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699842,1736725848556,"fUST",-228.860876,0.00019718,2,"2025-01-12T23:50:48.556",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699843,1736725848566,"fUST",-228.860876,0.00019718,2,"2025-01-12T23:50:48.566",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699844,1736725848576,"fUST",-228.860876,0.00019718,2,"2025-01-12T23:50:48.576",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699845,1736725848585,"fUST",-500.0,0.00019718,3,"2025-01-12T23:50:48.585",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699846,1736725848594,"fUST",-151.0,0.00019718,2,"2025-01-12T23:50:48.594",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699847,1736725848604,"fUST",-18909.69392574,0.00019719,2,"2025-01-12T23:50:48.604",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699848,1736725848613,"fUST",-151.0,0.00019719,2,"2025-01-12T23:50:48.613",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699849,1736725848623,"fUST",-176.526884,0.00019719,2,"2025-01-12T23:50:48.623",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699850,1736725848632,"fUST",-176.526884,0.00019719,2,"2025-01-12T23:50:48.632",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699851,1736725848641,"fUST",-151.0,0.00019719,2,"2025-01-12T23:50:48.641",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699852,1736725848650,"fUST",-151.0,0.00019719,2,"2025-01-12T23:50:48.650",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699853,1736725848659,"fUST",-151.0,0.00019719,2,"2025-01-12T23:50:48.659",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699854,1736725848669,"fUST",-151.0,0.00019719,2,"2025-01-12T23:50:48.669",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699855,1736725848678,"fUST",-151.0,0.00019719,2,"2025-01-12T23:50:48.678",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699856,1736725848688,"fUST",-333.142798,0.00019719,2,"2025-01-12T23:50:48.688",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699857,1736725848697,"fUST",-333.142798,0.00019719,2,"2025-01-12T23:50:48.697",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699858,1736725848706,"fUST",-228.860876,0.00019719,2,"2025-01-12T23:50:48.706",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699859,1736725848716,"fUST",-228.860876,0.00019719,2,"2025-01-12T23:50:48.716",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699860,1736725848726,"fUST",-151.0,0.00019719,2,"2025-01-12T23:50:48.726",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699861,1736725848735,"fUST",-165.265865,0.00019719,2,"2025-01-12T23:50:48.735",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699862,1736725848745,"fUST",-165.265865,0.00019719,2,"2025-01-12T23:50:48.745",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699863,1736725848754,"fUST",-1388.767138,0.00019719,2,"2025-01-12T23:50:48.754",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699864,1736725848763,"fUST",-1388.767138,0.00019719,2,"2025-01-12T23:50:48.763",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699865,1736725848772,"fUST",-166.673893,0.00019719,2,"2025-01-12T23:50:48.772",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699866,1736725848781,"fUST",-166.673893,0.00019719,2,"2025-01-12T23:50:48.781",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699867,1736725848790,"fUST",-151.0,0.00019719,2,"2025-01-12T23:50:48.790",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699868,1736725848799,"fUST",-151.0,0.00019724,2,"2025-01-12T23:50:48.799",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699869,1736725848808,"fUST",-151.0,0.00019724,2,"2025-01-12T23:50:48.808",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699870,1736725848817,"fUST",-1388.767138,0.00019724,2,"2025-01-12T23:50:48.817",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699871,1736725848827,"fUST",-1388.767138,0.00019724,2,"2025-01-12T23:50:48.827",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699872,1736725848836,"fUST",-166.673893,0.00019724,2,"2025-01-12T23:50:48.836",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699873,1736725848845,"fUST",-166.673893,0.00019724,2,"2025-01-12T23:50:48.845",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699874,1736725848855,"fUST",-151.0,0.00019725,2,"2025-01-12T23:50:48.855",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699875,1736725848864,"fUST",-151.0,0.00019725,2,"2025-01-12T23:50:48.864",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699876,1736725848874,"fUST",-500.0,0.00019725,3,"2025-01-12T23:50:48.874",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699877,1736725848883,"fUST",-500.0,0.00019725,3,"2025-01-12T23:50:48.883",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699878,1736725848891,"fUST",-151.0,0.00019725,2,"2025-01-12T23:50:48.891",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699879,1736725848900,"fUST",-151.0,0.00019725,2,"2025-01-12T23:50:48.900",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699880,1736725848909,"fUST",-1388.767138,0.00019725,2,"2025-01-12T23:50:48.909",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699881,1736725848919,"fUST",-1388.767138,0.00019725,2,"2025-01-12T23:50:48.919",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699882,1736725848928,"fUST",-429.6401637,0.00019725,2,"2025-01-12T23:50:48.928",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699883,1736725848937,"fUST",-166.673893,0.00019725,2,"2025-01-12T23:50:48.937",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699884,1736725848946,"fUST",-166.673893,0.00019725,2,"2025-01-12T23:50:48.946",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699885,1736725848956,"fUST",-1832.72,0.00019725,3,"2025-01-12T23:50:48.956",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699886,1736725848965,"fUST",-973.2,0.00019725,3,"2025-01-12T23:50:48.965",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699887,1736725848974,"fUST",-151.0,0.00019726,2,"2025-01-12T23:50:48.974",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699888,1736725848983,"fUST",-301.745632,0.00019726,2,"2025-01-12T23:50:48.983",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699889,1736725848993,"fUST",-151.0,0.00019726,2,"2025-01-12T23:50:48.993",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699890,1736725849003,"fUST",-151.0,0.00019726,2,"2025-01-12T23:50:49.003",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699891,1736725849012,"fUST",-151.0,0.00019726,2,"2025-01-12T23:50:49.012",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699892,1736725849021,"fUST",-176.526884,0.00019726,2,"2025-01-12T23:50:49.021",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699893,1736725849030,"fUST",-176.526884,0.00019726,2,"2025-01-12T23:50:49.030",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699894,1736725849039,"fUST",-151.0,0.00019726,2,"2025-01-12T23:50:49.039",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699895,1736725849049,"fUST",-151.0,0.00019726,2,"2025-01-12T23:50:49.049",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699896,1736725849058,"fUST",-151.0,0.00019726,2,"2025-01-12T23:50:49.058",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699897,1736725849067,"fUST",-151.0,0.00019726,2,"2025-01-12T23:50:49.067",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699898,1736725849076,"fUST",-151.0,0.00019726,2,"2025-01-12T23:50:49.076",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699899,1736725849086,"fUST",-151.0,0.00019726,2,"2025-01-12T23:50:49.086",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699900,1736725849095,"fUST",-151.0,0.00019726,2,"2025-01-12T23:50:49.095",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699901,1736725849105,"fUST",-151.0,0.00019726,2,"2025-01-12T23:50:49.105",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699902,1736725849114,"fUST",-151.0,0.00019726,2,"2025-01-12T23:50:49.114",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699903,1736725849123,"fUST",-151.0,0.00019726,2,"2025-01-12T23:50:49.123",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699904,1736725849136,"fUST",-151.0,0.00019726,2,"2025-01-12T23:50:49.136",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699905,1736725849145,"fUST",-151.0,0.00019726,2,"2025-01-12T23:50:49.145",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699906,1736725849155,"fUST",-151.0,0.00019726,2,"2025-01-12T23:50:49.155",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699907,1736725849164,"fUST",-2379.32,0.00019726,3,"2025-01-12T23:50:49.164",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699908,1736725849174,"fUST",-500.0,0.00019726,3,"2025-01-12T23:50:49.174",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699909,1736725849184,"fUST",-500.0,0.00019726,3,"2025-01-12T23:50:49.184",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699910,1736725849195,"fUST",-333.142798,0.00019726,2,"2025-01-12T23:50:49.195",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699911,1736725849206,"fUST",-333.142798,0.00019726,2,"2025-01-12T23:50:49.206",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699912,1736725849215,"fUST",-333.142798,0.00019726,2,"2025-01-12T23:50:49.215",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699913,1736725849225,"fUST",-333.142798,0.00019726,2,"2025-01-12T23:50:49.225",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699914,1736725849234,"fUST",-228.860876,0.00019726,2,"2025-01-12T23:50:49.234",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699915,1736725849243,"fUST",-228.860876,0.00019726,2,"2025-01-12T23:50:49.243",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699916,1736725849252,"fUST",-151.0,0.00019726,2,"2025-01-12T23:50:49.252",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699917,1736725849261,"fUST",-237.379653,0.00019726,2,"2025-01-12T23:50:49.261",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699918,1736725849270,"fUST",-165.265865,0.00019726,2,"2025-01-12T23:50:49.270",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699919,1736725849279,"fUST",-165.265865,0.00019726,2,"2025-01-12T23:50:49.279",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699920,1736725849289,"fUST",-165.265865,0.00019726,2,"2025-01-12T23:50:49.289",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699921,1736725849298,"fUST",-165.265865,0.00019726,2,"2025-01-12T23:50:49.298",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699922,1736725849307,"fUST",-165.265865,0.00019726,2,"2025-01-12T23:50:49.307",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699923,1736725849316,"fUST",-165.265865,0.00019726,2,"2025-01-12T23:50:49.316",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699924,1736725849326,"fUST",-1388.767138,0.00019726,2,"2025-01-12T23:50:49.326",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699925,1736725849335,"fUST",-1388.767138,0.00019726,2,"2025-01-12T23:50:49.335",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699926,1736725849344,"fUST",-1388.767138,0.00019726,2,"2025-01-12T23:50:49.344",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699927,1736725849353,"fUST",-1388.76714613,0.00019726,2,"2025-01-12T23:50:49.353",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699928,1736725849362,"fUST",-166.673893,0.00019726,2,"2025-01-12T23:50:49.362",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699929,1736725849371,"fUST",-166.673893,0.00019726,2,"2025-01-12T23:50:49.371",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699930,1736725849381,"fUST",-166.673893,0.00019726,2,"2025-01-12T23:50:49.381",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699931,1736725849390,"fUST",-166.673891,0.00019726,2,"2025-01-12T23:50:49.390",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699932,1736725849399,"fUST",-500.0,0.00019726,3,"2025-01-12T23:50:49.399",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699933,1736725849408,"fUST",-500.0,0.00019726,3,"2025-01-12T23:50:49.408",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699934,1736725849418,"fUST",-2375.27,0.00019726,3,"2025-01-12T23:50:49.418",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699935,1736725849427,"fUST",-631.89,0.00019726,3,"2025-01-12T23:50:49.427",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699936,1736725849436,"fUST",-940.55,0.00019726,3,"2025-01-12T23:50:49.436",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699937,1736725849446,"fUST",-12060.29,0.00019726,3,"2025-01-12T23:50:49.446",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699938,1736725849455,"fUST",-952.93,0.00019726,3,"2025-01-12T23:50:49.455",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699939,1736725849464,"fUST",-175.27,0.00019726,3,"2025-01-12T23:50:49.464",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699940,1736725849474,"fUST",-500.0,0.00019726,3,"2025-01-12T23:50:49.474",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699941,1736725849483,"fUST",-151.0,0.0001974,2,"2025-01-12T23:50:49.483",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699942,1736725849492,"fUST",-151.0,0.0001974,2,"2025-01-12T23:50:49.492",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699943,1736725849501,"fUST",-333.142798,0.0001974,2,"2025-01-12T23:50:49.501",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699944,1736725849511,"fUST",-333.142798,0.0001974,2,"2025-01-12T23:50:49.511",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699945,1736725849520,"fUST",-843.10188816,0.00019763,2,"2025-01-12T23:50:49.520",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699946,1736725849529,"fUST",-500.0,0.00019795,2,"2025-01-12T23:50:49.529",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699947,1736725849539,"fUST",-1669.36,0.00019795,3,"2025-01-12T23:50:49.539",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699948,1736725849548,"fUST",-578.74,0.00019795,3,"2025-01-12T23:50:49.548",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699949,1736725849558,"fUST",-500.0,0.00019795,3,"2025-01-12T23:50:49.558",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699950,1736725849568,"fUST",-515.22,0.00019795,3,"2025-01-12T23:50:49.568",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699951,1736725849577,"fUST",-809.93,0.00019795,3,"2025-01-12T23:50:49.577",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699952,1736725849586,"fUST",-500.0,0.00019795,3,"2025-01-12T23:50:49.586",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699953,1736725849596,"fUST",-500.0,0.00019795,3,"2025-01-12T23:50:49.596",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699954,1736725849606,"fUST",-500.0,0.00019795,3,"2025-01-12T23:50:49.606",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699955,1736725849616,"fUST",-500.0,0.00019795,3,"2025-01-12T23:50:49.616",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699956,1736725849625,"fUST",-153.0,0.000198,2,"2025-01-12T23:50:49.625",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699957,1736725849721,"fUST",-153.0,0.00019807,2,"2025-01-12T23:50:49.721",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699958,1736725849731,"fUST",-153.0,0.00019807,2,"2025-01-12T23:50:49.731",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699959,1736725849741,"fUST",-153.0,0.00019807,2,"2025-01-12T23:50:49.741",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699960,1736725849750,"fUST",-153.0,0.00019807,2,"2025-01-12T23:50:49.750",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699961,1736725849760,"fUST",-153.0,0.00019807,2,"2025-01-12T23:50:49.760",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699962,1736725849770,"fUST",-153.0,0.00019807,2,"2025-01-12T23:50:49.770",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699963,1736725849779,"fUST",-153.0,0.00019807,2,"2025-01-12T23:50:49.779",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699964,1736725849788,"fUST",-153.0,0.00019807,2,"2025-01-12T23:50:49.788",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699965,1736725849798,"fUST",-276.0,0.00019807,2,"2025-01-12T23:50:49.798",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699966,1736725849807,"fUST",-1776.91722069,0.000199,2,"2025-01-12T23:50:49.807",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699967,1736725849817,"fUST",-3000.0,0.000199,2,"2025-01-12T23:50:49.817",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699968,1736725849826,"fUST",-843.10188816,0.000199,2,"2025-01-12T23:50:49.826",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699969,1736725849835,"fUST",-159.93578456,0.00019973,2,"2025-01-12T23:50:49.835",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699970,1736725849846,"fUST",-379.16444176,0.00019973,2,"2025-01-12T23:50:49.846",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699971,1736725849855,"fUST",-500.0,0.00019973,2,"2025-01-12T23:50:49.855",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699972,1736725849864,"fUST",-624.01795158,0.0001999,3,"2025-01-12T23:50:49.864",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699973,1736725849874,"fUST",-500.0,0.00019997,3,"2025-01-12T23:50:49.874",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699974,1736725849883,"fUST",-500.0,0.00019997,3,"2025-01-12T23:50:49.883",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699975,1736725849893,"fUST",-40637.3633654,0.00019998,7,"2025-01-12T23:50:49.893",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699976,1736725849902,"fUST",-218.031243,0.00019998,2,"2025-01-12T23:50:49.902",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699977,1736725849911,"fUST",-151.0,0.00019998,2,"2025-01-12T23:50:49.911",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699978,1736725849920,"fUST",-151.0,0.00019998,2,"2025-01-12T23:50:49.920",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699979,1736725849930,"fUST",-151.0,0.00019998,2,"2025-01-12T23:50:49.930",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699980,1736725849938,"fUST",-176.526884,0.00019998,2,"2025-01-12T23:50:49.938",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699981,1736725849948,"fUST",-176.526884,0.00019998,2,"2025-01-12T23:50:49.948",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699982,1736725849957,"fUST",-151.0,0.00019998,2,"2025-01-12T23:50:49.957",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699983,1736725849967,"fUST",-151.0,0.00019998,2,"2025-01-12T23:50:49.967",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699984,1736725849977,"fUST",-151.0,0.00019998,2,"2025-01-12T23:50:49.977",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699985,1736725849988,"fUST",-151.0,0.00019998,2,"2025-01-12T23:50:49.988",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699986,1736725849999,"fUST",-333.142798,0.00019998,2,"2025-01-12T23:50:49.999",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699987,1736725850009,"fUST",-333.142798,0.00019998,2,"2025-01-12T23:50:50.009",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699988,1736725850019,"fUST",-228.860876,0.00019998,2,"2025-01-12T23:50:50.019",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699989,1736725850028,"fUST",-228.860876,0.00019998,2,"2025-01-12T23:50:50.028",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699990,1736725850038,"fUST",-165.265865,0.00019998,2,"2025-01-12T23:50:50.038",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699991,1736725850047,"fUST",-165.265865,0.00019998,2,"2025-01-12T23:50:50.047",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699992,1736725850057,"fUST",-160.0,0.00019999,2,"2025-01-12T23:50:50.057",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699993,1736725850067,"fUST",-333.142798,0.00019999,2,"2025-01-12T23:50:50.067",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699994,1736725850076,"fUST",-333.142798,0.00019999,2,"2025-01-12T23:50:50.076",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699995,1736725850086,"fUST",-500.0,0.00019999,3,"2025-01-12T23:50:50.086",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699996,1736725850097,"fUST",-500.0,0.00019999,3,"2025-01-12T23:50:50.097",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699997,1736725850106,"fUST",-500.0,0.00019999,3,"2025-01-12T23:50:50.106",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699998,1736725850116,"fUST",-500.0,0.00019999,3,"2025-01-12T23:50:50.116",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348699999,1736725850127,"fUST",-500.0,0.00019999,3,"2025-01-12T23:50:50.127",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348700000,1736725850137,"fUST",-500.0,0.00019999,3,"2025-01-12T23:50:50.137",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348700001,1736725850147,"fUST",-500.0,0.00019999,3,"2025-01-12T23:50:50.147",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348700002,1736725850157,"fUST",-500.0,0.00019999,3,"2025-01-12T23:50:50.157",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348700003,1736725850166,"fUST",-500.0,0.00019999,3,"2025-01-12T23:50:50.166",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348700004,1736725850175,"fUST",-500.0,0.00019999,3,"2025-01-12T23:50:50.175",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348700005,1736725850184,"fUST",-500.0,0.00019999,3,"2025-01-12T23:50:50.184",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348700006,1736725850195,"fUST",-500.0,0.00019999,3,"2025-01-12T23:50:50.195",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348700007,1736725850205,"fUST",-500.0,0.00019999,3,"2025-01-12T23:50:50.205",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348700008,1736725850215,"fUST",-333.0109481,0.00019999,3,"2025-01-12T23:50:50.215",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348700009,1736725850225,"fUST",-1832.72,0.00019999,3,"2025-01-12T23:50:50.225",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348700010,1736725850235,"fUST",-973.2,0.00019999,3,"2025-01-12T23:50:50.235",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348700011,1736725850245,"fUST",-141234.10423996,0.0002,5,"2025-01-12T23:50:50.245",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348700012,1736725850323,"fUST",-7824.14099874,0.0002,5,"2025-01-12T23:50:50.323",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348700019,1736726508642,"fUST",400.0,0.00013973,2,"2025-01-13T00:01:48.642",0.00023725000000000002,11.66,0.996207250440343,317334967.46775836]
[348700072,1736727036977,"fUST",-300.0,0.0001833,2,"2025-01-13T00:10:36.977",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700073,1736727036987,"fUST",-12099.43337549,0.00018331,2,"2025-01-13T00:10:36.987",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700075,1736727036998,"fUST",-3353.22276708,0.00018331,2,"2025-01-13T00:10:36.998",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700079,1736727037030,"fUST",-2503.69742103,0.00018331,2,"2025-01-13T00:10:37.030",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700081,1736727037040,"fUST",-351.51951937,0.000189,2,"2025-01-13T00:10:37.040",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700084,1736727037049,"fUST",-560.279,0.00019,2,"2025-01-13T00:10:37.049",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700086,1736727037058,"fUST",-158.82604404,0.00019078,2,"2025-01-13T00:10:37.058",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700088,1736727037068,"fUST",-1545.0427498,0.00019177,2,"2025-01-13T00:10:37.068",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700090,1736727037077,"fUST",-500.0,0.00019178,2,"2025-01-13T00:10:37.077",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700092,1736727037086,"fUST",-1198.90777384,0.00019178,2,"2025-01-13T00:10:37.086",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700230,1736727038595,"fUST",-404.72222616,0.00019178,2,"2025-01-13T00:10:38.595",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700232,1736727038604,"fUST",-500.0,0.00019178,2,"2025-01-13T00:10:38.604",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700234,1736727038614,"fUST",-851.55,0.00019178,2,"2025-01-13T00:10:38.614",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700236,1736727038623,"fUST",-500.0,0.00019178,2,"2025-01-13T00:10:38.623",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700238,1736727038633,"fUST",-500.0,0.00019178,2,"2025-01-13T00:10:38.633",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700240,1736727038642,"fUST",-500.0,0.00019178,2,"2025-01-13T00:10:38.642",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700242,1736727038652,"fUST",-1460.69,0.00019178,2,"2025-01-13T00:10:38.652",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700244,1736727038661,"fUST",-822.99,0.00019178,2,"2025-01-13T00:10:38.661",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700246,1736727038673,"fUST",-506.39,0.00019178,2,"2025-01-13T00:10:38.673",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700248,1736727038682,"fUST",-500.0,0.00019178,2,"2025-01-13T00:10:38.682",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700250,1736727038691,"fUST",-7819.50958756,0.00019178,2,"2025-01-13T00:10:38.691",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700253,1736727038707,"fUST",-2733.24041244,0.00019178,2,"2025-01-13T00:10:38.707",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700255,1736727038716,"fUST",-833.82,0.00019178,2,"2025-01-13T00:10:38.716",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700257,1736727038725,"fUST",-500.0,0.00019178,2,"2025-01-13T00:10:38.725",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700259,1736727038734,"fUST",-708.69,0.00019178,2,"2025-01-13T00:10:38.734",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700261,1736727038743,"fUST",-500.0,0.00019178,2,"2025-01-13T00:10:38.743",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700263,1736727038752,"fUST",-500.0,0.00019178,2,"2025-01-13T00:10:38.752",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700265,1736727038762,"fUST",-500.0,0.00019178,2,"2025-01-13T00:10:38.762",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700277,1736727038865,"fUST",-1697.01474263,0.00019178,2,"2025-01-13T00:10:38.865",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700741,1736727043688,"fUST",-381.34525737,0.00019178,2,"2025-01-13T00:10:43.688",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700743,1736727043698,"fUST",-500.0,0.00019178,2,"2025-01-13T00:10:43.698",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348700745,1736727043707,"fUST",-118.65474263,0.00019178,2,"2025-01-13T00:10:43.707",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348702900,1736727409284,"fUST",400.0,0.00013973,2,"2025-01-13T00:16:49.284",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348702905,1736728194575,"fUST",471.0,0.00025,120,"2025-01-13T00:29:54.575",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348702906,1736728195425,"fUST",1510.69049983,0.00013,2,"2025-01-13T00:29:55.425",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348702937,1736728232500,"fUST",-347.83443169,0.000189,2,"2025-01-13T00:30:32.500",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348702938,1736728232510,"fUST",-300.0,0.00018999,2,"2025-01-13T00:30:32.510",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348702940,1736728232521,"fUST",-1212.15699984,0.00019,2,"2025-01-13T00:30:32.521",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348702942,1736728232532,"fUST",-2645.41472469,0.00019,2,"2025-01-13T00:30:32.532",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348702944,1736728232543,"fUST",-6142.42827547,0.00019,2,"2025-01-13T00:30:32.543",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348702946,1736728232552,"fUST",-8217.6774177,0.00019,2,"2025-01-13T00:30:32.552",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703012,1736728237918,"fUST",-978.75395275,0.00019,2,"2025-01-13T00:30:37.918",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703014,1736728237930,"fUST",-825.56862955,0.00019,2,"2025-01-13T00:30:37.930",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703016,1736728237939,"fUST",-585.621,0.00019,2,"2025-01-13T00:30:37.939",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703018,1736728237949,"fUST",-302.8788636,0.00019082,2,"2025-01-13T00:30:37.949",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703020,1736728237958,"fUST",-471.67666928,0.00019178,2,"2025-01-13T00:30:37.958",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703023,1736728237969,"fUST",-28.32333072,0.00019178,2,"2025-01-13T00:30:37.969",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703025,1736728237979,"fUST",-377.53414934,0.00019178,2,"2025-01-13T00:30:37.979",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703027,1736728237991,"fUST",-122.46585066,0.00019178,2,"2025-01-13T00:30:37.991",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703029,1736728238001,"fUST",-2081.91,0.00019178,2,"2025-01-13T00:30:38.001",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703031,1736728238010,"fUST",-500.0,0.00019178,2,"2025-01-13T00:30:38.010",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703033,1736728238023,"fUST",-1536.81,0.00019178,2,"2025-01-13T00:30:38.023",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703035,1736728238032,"fUST",-500.0,0.00019178,2,"2025-01-13T00:30:38.032",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703037,1736728238041,"fUST",-1399.82,0.00019178,2,"2025-01-13T00:30:38.041",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703039,1736728238051,"fUST",-816.07,0.00019178,2,"2025-01-13T00:30:38.051",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703041,1736728238059,"fUST",-500.0,0.00019178,2,"2025-01-13T00:30:38.059",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703043,1736728238068,"fUST",-235.7,0.00019178,2,"2025-01-13T00:30:38.068",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703045,1736728238078,"fUST",-799.07,0.00019178,2,"2025-01-13T00:30:38.078",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703047,1736728238086,"fUST",-500.0,0.00019178,2,"2025-01-13T00:30:38.086",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703049,1736728238096,"fUST",-500.0,0.00019178,2,"2025-01-13T00:30:38.096",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703052,1736728238105,"fUST",-717.58,0.00019178,2,"2025-01-13T00:30:38.105",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703055,1736728238118,"fUST",-500.0,0.00019178,2,"2025-01-13T00:30:38.118",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703057,1736728238127,"fUST",-500.0,0.00019178,2,"2025-01-13T00:30:38.127",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703059,1736728238136,"fUST",-500.0,0.00019178,2,"2025-01-13T00:30:38.136",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703061,1736728238145,"fUST",-1349.48177474,0.00019178,2,"2025-01-13T00:30:38.145",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703063,1736728238158,"fUST",-698.72822526,0.00019178,2,"2025-01-13T00:30:38.158",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703065,1736728238171,"fUST",-500.0,0.00019178,2,"2025-01-13T00:30:38.171",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703067,1736728238180,"fUST",-500.0,0.00019178,2,"2025-01-13T00:30:38.180",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703070,1736728238190,"fUST",-500.0,0.00019178,2,"2025-01-13T00:30:38.190",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703072,1736728238200,"fUST",-500.0,0.00019178,2,"2025-01-13T00:30:38.200",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703074,1736728238209,"fUST",-500.0,0.00019178,2,"2025-01-13T00:30:38.209",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703076,1736728238219,"fUST",-167.279881,0.00019178,2,"2025-01-13T00:30:38.219",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703078,1736728238228,"fUST",-153.7,0.00019178,2,"2025-01-13T00:30:38.228",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703080,1736728238237,"fUST",-448.53305353,0.00019273,2,"2025-01-13T00:30:38.237",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703082,1736728238247,"fUST",-500.0,0.00019299,3,"2025-01-13T00:30:38.247",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703084,1736728238257,"fUST",-500.0,0.00019299,3,"2025-01-13T00:30:38.257",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703086,1736728238266,"fUST",-788.69,0.00019299,3,"2025-01-13T00:30:38.266",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703088,1736728238279,"fUST",-3837.84466801,0.00019299,3,"2025-01-13T00:30:38.279",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703090,1736728238290,"fUST",-308.66509464,0.00019299,3,"2025-01-13T00:30:38.290",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703093,1736728238302,"fUST",-1846.85900455,0.00019299,3,"2025-01-13T00:30:38.302",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703095,1736728238314,"fUST",-673.20529765,0.00019299,3,"2025-01-13T00:30:38.314",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703208,1736728552634,"fUST",400.0,0.00013973,2,"2025-01-13T00:35:52.634",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703301,1736729432483,"fUST",-3040.4437266,0.00018244,2,"2025-01-13T00:50:32.483",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703303,1736729432493,"fUST",-515.30265148,0.000189,2,"2025-01-13T00:50:32.493",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703305,1736729432503,"fUST",-585.914,0.00019,2,"2025-01-13T00:50:32.503",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703307,1736729432512,"fUST",-183.56741036,0.00019078,2,"2025-01-13T00:50:32.512",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703309,1736729432521,"fUST",-1081.36195673,0.0001917,2,"2025-01-13T00:50:32.521",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703395,1736729438522,"fUST",-2219.97351829,0.0001917,2,"2025-01-13T00:50:38.522",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703396,1736729438537,"fUST",-300.0,0.00019177,2,"2025-01-13T00:50:38.537",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703397,1736729438546,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.546",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703398,1736729438555,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.555",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703399,1736729438564,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.564",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703400,1736729438573,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.573",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703401,1736729438582,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.582",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703402,1736729438591,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.591",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703404,1736729438601,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.601",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703406,1736729438610,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.610",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703408,1736729438619,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.619",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703409,1736729438628,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.628",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703410,1736729438637,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.637",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703411,1736729438647,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.647",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703412,1736729438656,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.656",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703413,1736729438665,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.665",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703414,1736729438675,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.675",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703415,1736729438683,"fUST",-507.92054908,0.00019178,2,"2025-01-13T00:50:38.683",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703416,1736729438692,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.692",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703417,1736729438702,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.702",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703418,1736729438711,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.711",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703419,1736729438720,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.720",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703420,1736729438730,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.730",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703421,1736729438739,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.739",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703422,1736729438748,"fUST",-496.31338,0.00019178,2,"2025-01-13T00:50:38.748",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703423,1736729438757,"fUST",-500.04910794,0.00019178,2,"2025-01-13T00:50:38.757",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703424,1736729438766,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.766",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703425,1736729438775,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.775",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703426,1736729438789,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.789",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703427,1736729438799,"fUST",-251.26986538,0.00019178,2,"2025-01-13T00:50:38.799",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703428,1736729438808,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.808",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703429,1736729438817,"fUST",-497.4012,0.00019178,2,"2025-01-13T00:50:38.817",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703430,1736729438826,"fUST",-1541.31,0.00019178,2,"2025-01-13T00:50:38.826",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703431,1736729438836,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.836",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703432,1736729438845,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.845",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703433,1736729438854,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.854",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703434,1736729438863,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.863",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703435,1736729438872,"fUST",-442.46939933,0.00019178,2,"2025-01-13T00:50:38.872",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703436,1736729438881,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.881",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703437,1736729438891,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.891",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703438,1736729438903,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.903",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703439,1736729438912,"fUST",-246.07875013,0.00019178,2,"2025-01-13T00:50:38.912",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703440,1736729438922,"fUST",-843.42,0.00019178,2,"2025-01-13T00:50:38.922",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703441,1736729438931,"fUST",-1418.22,0.00019178,2,"2025-01-13T00:50:38.931",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703442,1736729438940,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.940",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703443,1736729438949,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.949",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703444,1736729438958,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.958",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703445,1736729438968,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.968",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703446,1736729438977,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:38.977",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703447,1736729438987,"fUST",-800.44,0.00019178,2,"2025-01-13T00:50:38.987",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703448,1736729438996,"fUST",-502.46,0.00019178,2,"2025-01-13T00:50:38.996",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703449,1736729439005,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:39.005",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703450,1736729439014,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:39.014",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703451,1736729439023,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:39.023",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703452,1736729439035,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:39.035",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703453,1736729439044,"fUST",-10395.16,0.00019178,2,"2025-01-13T00:50:39.044",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703454,1736729439054,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:39.054",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703455,1736729439063,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:39.063",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703456,1736729439071,"fUST",-1962.87,0.00019178,2,"2025-01-13T00:50:39.071",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703457,1736729439081,"fUST",-687.68,0.00019178,2,"2025-01-13T00:50:39.081",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703458,1736729439090,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:39.090",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703459,1736729439099,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:39.099",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703460,1736729439108,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:39.108",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703461,1736729439117,"fUST",-835.09,0.00019178,2,"2025-01-13T00:50:39.117",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703462,1736729439126,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:39.126",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703463,1736729439135,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:39.135",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703464,1736729439145,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:39.145",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703465,1736729439154,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:39.154",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703466,1736729439163,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:39.163",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703467,1736729439173,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:39.173",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703468,1736729439182,"fUST",-593.73,0.00019178,2,"2025-01-13T00:50:39.182",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703469,1736729439192,"fUST",-167.279881,0.00019178,2,"2025-01-13T00:50:39.192",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703470,1736729439201,"fUST",-153.81,0.00019178,2,"2025-01-13T00:50:39.201",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703471,1736729439212,"fUST",-252.9480015,0.00019299,3,"2025-01-13T00:50:39.212",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703472,1736729439221,"fUST",-500.60432043,0.00019299,3,"2025-01-13T00:50:39.221",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703473,1736729439230,"fUST",-500.0,0.00019299,3,"2025-01-13T00:50:39.230",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703474,1736729439240,"fUST",-495.31853385,0.00019299,3,"2025-01-13T00:50:39.240",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703475,1736729439249,"fUST",-500.0,0.00019299,3,"2025-01-13T00:50:39.249",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703476,1736729439259,"fUST",-500.56473172,0.00019299,3,"2025-01-13T00:50:39.259",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703477,1736729439378,"fUST",-500.0,0.00019299,3,"2025-01-13T00:50:39.378",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703478,1736729439388,"fUST",-501.76267112,0.00019299,3,"2025-01-13T00:50:39.388",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703479,1736729439397,"fUST",-1611.20244167,0.00019299,3,"2025-01-13T00:50:39.397",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703483,1736729439437,"fUST",-383.95755833,0.00019299,3,"2025-01-13T00:50:39.437",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703484,1736729439446,"fUST",-353.2648614,0.000193,2,"2025-01-13T00:50:39.446",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703485,1736729439455,"fUST",-153.0,0.000193,2,"2025-01-13T00:50:39.455",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703486,1736729439465,"fUST",-153.8922372,0.000193,2,"2025-01-13T00:50:39.465",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703487,1736729439474,"fUST",-214.8637861,0.000193,2,"2025-01-13T00:50:39.474",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703488,1736729439483,"fUST",-214.8637861,0.000193,2,"2025-01-13T00:50:39.483",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703489,1736729439491,"fUST",-153.8922372,0.000193,2,"2025-01-13T00:50:39.491",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703490,1736729439501,"fUST",-353.2648614,0.000193,2,"2025-01-13T00:50:39.501",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703491,1736729439510,"fUST",-153.0,0.000193,2,"2025-01-13T00:50:39.510",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703492,1736729439520,"fUST",-214.8637861,0.000193,2,"2025-01-13T00:50:39.520",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703493,1736729439535,"fUST",-153.0,0.000193,2,"2025-01-13T00:50:39.535",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703494,1736729439544,"fUST",-153.8922372,0.000193,2,"2025-01-13T00:50:39.544",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703496,1736729439553,"fUST",-535.3993929,0.000193,2,"2025-01-13T00:50:39.553",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703497,1736729439562,"fUST",-214.8637861,0.000193,2,"2025-01-13T00:50:39.562",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703498,1736729439573,"fUST",-153.8922372,0.000193,2,"2025-01-13T00:50:39.573",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703499,1736729439582,"fUST",-153.8922372,0.000193,2,"2025-01-13T00:50:39.582",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703500,1736729439591,"fUST",-270.4188547,0.000193,2,"2025-01-13T00:50:39.591",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703501,1736729439600,"fUST",-153.0,0.000193,2,"2025-01-13T00:50:39.600",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703502,1736729439614,"fUST",-155.9606028,0.000194,2,"2025-01-13T00:50:39.614",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703503,1736729439623,"fUST",-402.6526866,0.000194,2,"2025-01-13T00:50:39.623",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703504,1736729439632,"fUST",-353.2648614,0.000194,2,"2025-01-13T00:50:39.632",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703505,1736729439641,"fUST",-153.8922372,0.000194,2,"2025-01-13T00:50:39.641",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703506,1736729439651,"fUST",-154.6506763,0.000194,2,"2025-01-13T00:50:39.651",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703507,1736729439660,"fUST",-268.8876699,0.000194,2,"2025-01-13T00:50:39.660",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703508,1736729439669,"fUST",-153.0,0.000194,2,"2025-01-13T00:50:39.669",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703509,1736729439679,"fUST",-214.8637861,0.000194,2,"2025-01-13T00:50:39.679",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703510,1736729439688,"fUST",-353.2648614,0.000194,2,"2025-01-13T00:50:39.688",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703511,1736729439697,"fUST",-153.8922372,0.000194,2,"2025-01-13T00:50:39.697",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703512,1736729439706,"fUST",-353.2648614,0.000194,2,"2025-01-13T00:50:39.706",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703513,1736729439715,"fUST",-153.8922372,0.000194,2,"2025-01-13T00:50:39.715",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703514,1736729439725,"fUST",-153.0,0.000194,2,"2025-01-13T00:50:39.725",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703515,1736729439734,"fUST",-214.8637861,0.000194,2,"2025-01-13T00:50:39.734",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703516,1736729439743,"fUST",-6087.05718436,0.000194,2,"2025-01-13T00:50:39.743",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703517,1736729439752,"fUST",-156.422,0.00019437,2,"2025-01-13T00:50:39.752",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703518,1736729439761,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:39.761",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703520,1736729439770,"fUST",-282.8691388,0.00019442,2,"2025-01-13T00:50:39.770",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703522,1736729439780,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:39.780",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703524,1736729439790,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:39.790",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703526,1736729439799,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:39.799",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703528,1736729439807,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:39.807",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703529,1736729439817,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:39.817",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703531,1736729439826,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:39.826",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703534,1736729439835,"fUST",-579.45254235,0.00019442,2,"2025-01-13T00:50:39.835",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703536,1736729439843,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:39.843",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703538,1736729439852,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:39.852",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703540,1736729439861,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:39.861",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703542,1736729439870,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:39.870",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703544,1736729439880,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:39.880",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703546,1736729439889,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:39.889",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703548,1736729439898,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:39.898",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703550,1736729439907,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:39.907",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703552,1736729439916,"fUST",-363.20162059,0.00019442,2,"2025-01-13T00:50:39.916",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703554,1736729439926,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:39.926",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703556,1736729439935,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:39.935",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703558,1736729439944,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:39.944",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703560,1736729439953,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:39.953",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703562,1736729439962,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:39.962",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703564,1736729439971,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:39.971",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703566,1736729439980,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:39.980",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703568,1736729439989,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:39.989",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703570,1736729439999,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:39.999",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703572,1736729440008,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.008",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703574,1736729440017,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.017",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703576,1736729440026,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.026",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703578,1736729440038,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.038",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703580,1736729440047,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.047",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703582,1736729440055,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.055",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703584,1736729440065,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.065",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703586,1736729440075,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.075",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703588,1736729440084,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.084",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703590,1736729440094,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.094",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703592,1736729440104,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.104",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703594,1736729440113,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.113",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703596,1736729440123,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.123",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703598,1736729440132,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.132",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703600,1736729440141,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.141",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703603,1736729440151,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.151",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703605,1736729440160,"fUST",-307.47666456,0.00019442,2,"2025-01-13T00:50:40.160",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703607,1736729440169,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.169",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703609,1736729440179,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.179",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703611,1736729440188,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.188",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703613,1736729440197,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.197",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703615,1736729440207,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.207",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703617,1736729440216,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.216",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703619,1736729440225,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.225",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703621,1736729440234,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.234",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703623,1736729440243,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.243",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703625,1736729440252,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.252",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703627,1736729440261,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.261",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703629,1736729440270,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.270",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703631,1736729440279,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.279",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703633,1736729440288,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.288",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703635,1736729440297,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.297",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703637,1736729440307,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.307",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703639,1736729440316,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.316",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703641,1736729440325,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.325",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703643,1736729440335,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.335",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703645,1736729440344,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.344",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703647,1736729440353,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.353",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703649,1736729440362,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.362",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703651,1736729440372,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.372",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703653,1736729440381,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.381",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703655,1736729440391,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.391",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703657,1736729440400,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.400",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703659,1736729440409,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.409",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703661,1736729440418,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.418",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703663,1736729440427,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.427",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703665,1736729440436,"fUST",-632.04008837,0.00019442,2,"2025-01-13T00:50:40.436",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703667,1736729440445,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.445",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703669,1736729440455,"fUST",-500.0,0.00019442,2,"2025-01-13T00:50:40.455",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703671,1736729440464,"fUST",-151.0,0.00019444,2,"2025-01-13T00:50:40.464",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703673,1736729440474,"fUST",-151.0,0.00019445,2,"2025-01-13T00:50:40.474",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703675,1736729440483,"fUST",-510.74363343,0.00019445,2,"2025-01-13T00:50:40.483",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703677,1736729440492,"fUST",-151.0,0.00019446,2,"2025-01-13T00:50:40.492",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703679,1736729440501,"fUST",-151.0,0.00019449,2,"2025-01-13T00:50:40.501",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703681,1736729440511,"fUST",-151.0,0.00019449,2,"2025-01-13T00:50:40.511",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703683,1736729440520,"fUST",-151.0,0.00019449,2,"2025-01-13T00:50:40.520",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703685,1736729440533,"fUST",-151.0,0.00019449,2,"2025-01-13T00:50:40.533",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703687,1736729440543,"fUST",-151.0,0.00019449,2,"2025-01-13T00:50:40.543",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703689,1736729440552,"fUST",-151.0,0.00019449,2,"2025-01-13T00:50:40.552",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703691,1736729440561,"fUST",-255.26884,0.00019449,2,"2025-01-13T00:50:40.561",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703693,1736729440571,"fUST",-151.0,0.00019449,2,"2025-01-13T00:50:40.571",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703695,1736729440580,"fUST",-151.0,0.00019449,2,"2025-01-13T00:50:40.580",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703697,1736729440589,"fUST",-20728.56813242,0.00019449,2,"2025-01-13T00:50:40.589",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703699,1736729440598,"fUST",-151.0,0.00019452,2,"2025-01-13T00:50:40.598",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703701,1736729440608,"fUST",-500.0,0.00019452,3,"2025-01-13T00:50:40.608",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703703,1736729440618,"fUST",-500.0,0.00019452,3,"2025-01-13T00:50:40.618",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703705,1736729440626,"fUST",-500.0,0.00019452,3,"2025-01-13T00:50:40.626",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703707,1736729440635,"fUST",-500.0,0.00019452,3,"2025-01-13T00:50:40.635",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703709,1736729440645,"fUST",-151.0,0.00019452,2,"2025-01-13T00:50:40.645",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703711,1736729440654,"fUST",-1541.31,0.00019452,3,"2025-01-13T00:50:40.654",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703713,1736729440663,"fUST",-151.0,0.00019452,2,"2025-01-13T00:50:40.663",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703715,1736729440673,"fUST",-151.0,0.00019452,2,"2025-01-13T00:50:40.673",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703717,1736729440682,"fUST",-151.0,0.00019452,2,"2025-01-13T00:50:40.682",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703720,1736729440692,"fUST",-151.0,0.00019452,2,"2025-01-13T00:50:40.692",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703722,1736729440701,"fUST",-500.0,0.00019452,2,"2025-01-13T00:50:40.701",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703724,1736729440710,"fUST",-151.0,0.00019452,2,"2025-01-13T00:50:40.710",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703726,1736729440720,"fUST",-843.42,0.00019452,3,"2025-01-13T00:50:40.720",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703728,1736729440729,"fUST",-1418.22,0.00019452,3,"2025-01-13T00:50:40.729",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703730,1736729440738,"fUST",-500.0,0.00019452,3,"2025-01-13T00:50:40.738",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703732,1736729440747,"fUST",-800.44,0.00019452,3,"2025-01-13T00:50:40.747",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703734,1736729440756,"fUST",-502.46,0.00019452,3,"2025-01-13T00:50:40.756",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703736,1736729440765,"fUST",-500.0,0.00019452,3,"2025-01-13T00:50:40.765",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703738,1736729440775,"fUST",-500.0,0.00019452,3,"2025-01-13T00:50:40.775",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703740,1736729440785,"fUST",-10395.16,0.00019452,3,"2025-01-13T00:50:40.785",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703742,1736729440794,"fUST",-500.0,0.00019452,3,"2025-01-13T00:50:40.794",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703744,1736729440803,"fUST",-1962.87,0.00019452,3,"2025-01-13T00:50:40.803",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703746,1736729440814,"fUST",-687.68,0.00019452,3,"2025-01-13T00:50:40.814",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703748,1736729440823,"fUST",-500.0,0.00019452,3,"2025-01-13T00:50:40.823",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703750,1736729440832,"fUST",-500.0,0.00019452,3,"2025-01-13T00:50:40.832",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703752,1736729440841,"fUST",-835.09,0.00019452,3,"2025-01-13T00:50:40.841",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703754,1736729440851,"fUST",-500.0,0.00019452,3,"2025-01-13T00:50:40.851",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703756,1736729440860,"fUST",-500.0,0.00019452,3,"2025-01-13T00:50:40.860",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703757,1736729440869,"fUST",-380.0346755,0.00019452,3,"2025-01-13T00:50:40.869",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703759,1736729440879,"fUST",-500.0,0.00019452,3,"2025-01-13T00:50:40.879",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703762,1736729440888,"fUST",-162.0,0.00019536,2,"2025-01-13T00:50:40.888",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703763,1736729440897,"fUST",-162.0,0.00019536,2,"2025-01-13T00:50:40.897",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703766,1736729440906,"fUST",-162.0,0.00019536,2,"2025-01-13T00:50:40.906",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703768,1736729440916,"fUST",-162.0,0.00019536,2,"2025-01-13T00:50:40.916",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703770,1736729440925,"fUST",-162.0,0.00019536,2,"2025-01-13T00:50:40.925",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703772,1736729440934,"fUST",-162.0,0.00019536,2,"2025-01-13T00:50:40.934",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703774,1736729440943,"fUST",-167.91,0.00019536,2,"2025-01-13T00:50:40.943",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703775,1736729440952,"fUST",-244.54576506,0.0001956,2,"2025-01-13T00:50:40.952",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703778,1736729440962,"fUST",-151.0,0.00019573,2,"2025-01-13T00:50:40.962",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703780,1736729440971,"fUST",-188.648253,0.00019573,2,"2025-01-13T00:50:40.971",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703781,1736729440979,"fUST",-188.648253,0.00019573,2,"2025-01-13T00:50:40.979",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703783,1736729440988,"fUST",-404.33668845,0.00019573,3,"2025-01-13T00:50:40.988",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703785,1736729440997,"fUST",-151.0,0.00019573,2,"2025-01-13T00:50:40.997",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703788,1736729441007,"fUST",-151.0,0.00019573,2,"2025-01-13T00:50:41.007",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703790,1736729441017,"fUST",-501.06213942,0.00019573,3,"2025-01-13T00:50:41.017",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703791,1736729441025,"fUST",-151.0,0.00019573,2,"2025-01-13T00:50:41.025",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703793,1736729441036,"fUST",-151.0,0.00019573,2,"2025-01-13T00:50:41.036",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703795,1736729441045,"fUST",-151.0,0.00019573,2,"2025-01-13T00:50:41.045",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703798,1736729441054,"fUST",-1995.16,0.00019573,3,"2025-01-13T00:50:41.054",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703800,1736729441064,"fUST",-1000.0,0.00019624,2,"2025-01-13T00:50:41.064",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703801,1736729441074,"fUST",-1000.0,0.00019696,2,"2025-01-13T00:50:41.074",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703803,1736729441083,"fUST",-405.1754348,0.000197,3,"2025-01-13T00:50:41.083",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703805,1736729441092,"fUST",-187.50918826,0.00019724,2,"2025-01-13T00:50:41.092",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703807,1736729441101,"fUST",-263.47608874,0.00019724,2,"2025-01-13T00:50:41.101",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703809,1736729441110,"fUST",-500.0,0.00019724,2,"2025-01-13T00:50:41.110",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703810,1736729441120,"fUST",-207.4050263,0.00019724,2,"2025-01-13T00:50:41.120",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703811,1736729441129,"fUST",-183.56741031,0.00019725,2,"2025-01-13T00:50:41.129",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703812,1736729441138,"fUST",-151.0,0.00019726,2,"2025-01-13T00:50:41.138",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703813,1736729441148,"fUST",-151.0,0.00019726,2,"2025-01-13T00:50:41.148",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703814,1736729441157,"fUST",-151.0,0.00019726,2,"2025-01-13T00:50:41.157",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703815,1736729441166,"fUST",-151.0,0.00019726,2,"2025-01-13T00:50:41.166",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703816,1736729441176,"fUST",-151.0,0.00019726,2,"2025-01-13T00:50:41.176",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703817,1736729441185,"fUST",-168.885246,0.00019726,2,"2025-01-13T00:50:41.185",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703818,1736729441195,"fUST",-151.0,0.00019726,2,"2025-01-13T00:50:41.195",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703819,1736729441204,"fUST",-151.0,0.00019726,2,"2025-01-13T00:50:41.204",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703820,1736729441213,"fUST",-1541.31,0.00019726,3,"2025-01-13T00:50:41.213",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703821,1736729441223,"fUST",-151.0,0.00019726,2,"2025-01-13T00:50:41.223",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703823,1736729441232,"fUST",-186.856791,0.00019726,2,"2025-01-13T00:50:41.232",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703825,1736729441241,"fUST",-151.0,0.00019726,2,"2025-01-13T00:50:41.241",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703827,1736729441251,"fUST",-151.0,0.00019726,2,"2025-01-13T00:50:41.251",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703829,1736729441260,"fUST",-500.0,0.00019726,2,"2025-01-13T00:50:41.260",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703831,1736729441269,"fUST",-151.0,0.00019726,2,"2025-01-13T00:50:41.269",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703832,1736729441278,"fUST",-843.42,0.00019726,3,"2025-01-13T00:50:41.278",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703833,1736729441290,"fUST",-1418.22,0.00019726,3,"2025-01-13T00:50:41.290",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703834,1736729441299,"fUST",-500.0,0.00019726,3,"2025-01-13T00:50:41.299",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703835,1736729441309,"fUST",-800.44,0.00019726,3,"2025-01-13T00:50:41.309",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703836,1736729441318,"fUST",-502.46,0.00019726,3,"2025-01-13T00:50:41.318",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703837,1736729441328,"fUST",-10395.16,0.00019726,3,"2025-01-13T00:50:41.328",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703838,1736729441338,"fUST",-500.0,0.00019726,3,"2025-01-13T00:50:41.338",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703839,1736729441347,"fUST",-1962.87,0.00019726,3,"2025-01-13T00:50:41.347",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703840,1736729441357,"fUST",-687.68,0.00019726,3,"2025-01-13T00:50:41.357",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703841,1736729441366,"fUST",-500.0,0.00019726,3,"2025-01-13T00:50:41.366",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703842,1736729441375,"fUST",-500.0,0.00019726,3,"2025-01-13T00:50:41.375",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703843,1736729441384,"fUST",-835.09,0.00019726,3,"2025-01-13T00:50:41.384",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703844,1736729441394,"fUST",-500.0,0.00019726,3,"2025-01-13T00:50:41.394",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703845,1736729441403,"fUST",-500.0,0.00019726,3,"2025-01-13T00:50:41.403",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703846,1736729441412,"fUST",-500.0,0.00019726,3,"2025-01-13T00:50:41.412",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703847,1736729441424,"fUST",-151.0,0.00019743,2,"2025-01-13T00:50:41.424",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703848,1736729441433,"fUST",-1000.0,0.00019769,2,"2025-01-13T00:50:41.433",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703849,1736729441443,"fUST",-151.0,0.00019772,2,"2025-01-13T00:50:41.443",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703850,1736729441452,"fUST",-1000.0,0.00019788,2,"2025-01-13T00:50:41.452",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703851,1736729441461,"fUST",-188.648253,0.00019795,2,"2025-01-13T00:50:41.461",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703852,1736729441470,"fUST",-188.648253,0.00019795,2,"2025-01-13T00:50:41.470",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703854,1736729441480,"fUST",-188.7698715,0.00019799,2,"2025-01-13T00:50:41.480",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703856,1736729441489,"fUST",-252.849,0.00019805,2,"2025-01-13T00:50:41.489",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703858,1736729441499,"fUST",-535.0,0.00019805,2,"2025-01-13T00:50:41.499",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703859,1736729441509,"fUST",-2073.0,0.00019805,2,"2025-01-13T00:50:41.509",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703860,1736729441518,"fUST",-2327.0,0.00019805,2,"2025-01-13T00:50:41.518",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703862,1736729441533,"fUST",-180.272,0.00019805,2,"2025-01-13T00:50:41.533",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703864,1736729441543,"fUST",-408.13,0.00019805,2,"2025-01-13T00:50:41.543",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703866,1736729441552,"fUST",-151.0,0.00019805,2,"2025-01-13T00:50:41.552",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703868,1736729441561,"fUST",-1000.0,0.00019824,2,"2025-01-13T00:50:41.561",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703870,1736729441570,"fUST",-151.0,0.00019847,2,"2025-01-13T00:50:41.570",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703872,1736729441580,"fUST",-218.465778,0.00019847,2,"2025-01-13T00:50:41.580",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703881,1736729441669,"fUST",-1995.16,0.00019847,3,"2025-01-13T00:50:41.669",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703882,1736729441678,"fUST",-15583.9858476,0.000199,2,"2025-01-13T00:50:41.678",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703883,1736729441687,"fUST",-151.0,0.000199,2,"2025-01-13T00:50:41.687",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703884,1736729441696,"fUST",-255.10654,0.000199,2,"2025-01-13T00:50:41.696",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703885,1736729441706,"fUST",-151.0,0.000199,2,"2025-01-13T00:50:41.706",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703886,1736729441715,"fUST",-151.0,0.000199,2,"2025-01-13T00:50:41.715",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703887,1736729441724,"fUST",-151.0,0.000199,2,"2025-01-13T00:50:41.724",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703888,1736729441733,"fUST",-151.0,0.000199,2,"2025-01-13T00:50:41.733",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703889,1736729441742,"fUST",-151.0,0.000199,2,"2025-01-13T00:50:41.742",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703890,1736729441751,"fUST",-151.0,0.000199,2,"2025-01-13T00:50:41.751",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703891,1736729441760,"fUST",-41529.35788274,0.0002,5,"2025-01-13T00:50:41.760",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703892,1736729441774,"fUST",-5612.01787218,0.0002,5,"2025-01-13T00:50:41.774",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703941,1736729445982,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:45.982",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703943,1736729445991,"fUST",-500.0,0.00019178,2,"2025-01-13T00:50:45.991",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703945,1736729446001,"fUST",-22979.378412,0.0002,5,"2025-01-13T00:50:46.001",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703947,1736729446012,"fUST",-4166.56429998,0.0002,5,"2025-01-13T00:50:46.012",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703950,1736729446024,"fUST",-5076.58065023,0.0002,5,"2025-01-13T00:50:46.024",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703952,1736729446032,"fUST",-4009.31216633,0.0002,2,"2025-01-13T00:50:46.032",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348703954,1736729446044,"fUST",-199.0986425,0.0002,2,"2025-01-13T00:50:46.044",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348704047,1736729468833,"fUST",400.0,0.00013973,2,"2025-01-13T00:51:08.833",0.00023725000000000002,11.63,0.9962048971913843,317550849.4429212]
[348704070,1736730300273,"fUST",390.373211,0.00013973,2,"2025-01-13T01:05:00.273",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704130,1736730632316,"fUST",-4601.94817101,0.00016713,2,"2025-01-13T01:10:32.316",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704132,1736730632325,"fUST",-1652.45696686,0.00016882,2,"2025-01-13T01:10:32.325",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704134,1736730632336,"fUST",-5013.34179084,0.00018114,2,"2025-01-13T01:10:32.336",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704136,1736730632347,"fUST",-302.0,0.00018114,2,"2025-01-13T01:10:32.347",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704546,1736730643308,"fUST",-12717.03064003,0.00018114,2,"2025-01-13T01:10:43.308",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704547,1736730643320,"fUST",-3934.68911654,0.00018114,2,"2025-01-13T01:10:43.320",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704548,1736730643332,"fUST",-2932.93845259,0.00018114,2,"2025-01-13T01:10:43.332",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704549,1736730643344,"fUST",-165.78345393,0.000188,2,"2025-01-13T01:10:43.344",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704550,1736730643353,"fUST",-462.0873757,0.000189,2,"2025-01-13T01:10:43.353",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704552,1736730643363,"fUST",-612.085,0.00019,2,"2025-01-13T01:10:43.363",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704554,1736730643373,"fUST",-448.53305354,0.00019,2,"2025-01-13T01:10:43.373",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704555,1736730643382,"fUST",-497.27341266,0.00019036,2,"2025-01-13T01:10:43.382",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704557,1736730643391,"fUST",-188.95286415,0.00019073,2,"2025-01-13T01:10:43.391",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704558,1736730643400,"fUST",-8920.11128069,0.00019078,2,"2025-01-13T01:10:43.400",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704583,1736730646296,"fUST",-500.0,0.00019078,2,"2025-01-13T01:10:46.296",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704586,1736731271936,"fUST",378.754406,0.00013973,2,"2025-01-13T01:21:11.936",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704587,1736731421126,"fUST",541.27,0.00015052,7,"2025-01-13T01:23:41.126",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704640,1736731833121,"fUST",-620.86214281,0.00016,2,"2025-01-13T01:30:33.121",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704641,1736731833130,"fUST",-283.3321494,0.00017914,2,"2025-01-13T01:30:33.130",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704642,1736731833140,"fUST",-1022.8804872,0.00017957,2,"2025-01-13T01:30:33.140",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704643,1736731833149,"fUST",-198.62091613,0.00018072,2,"2025-01-13T01:30:33.149",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704644,1736731833159,"fUST",-300.0,0.00018721,2,"2025-01-13T01:30:33.159",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704645,1736731833168,"fUST",-11104.18591873,0.00018722,2,"2025-01-13T01:30:33.168",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704646,1736731833178,"fUST",-412.22214549,0.000189,2,"2025-01-13T01:30:33.178",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704647,1736731833188,"fUST",-611.713,0.00019,2,"2025-01-13T01:30:33.188",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704648,1736731833198,"fUST",-4906.58974517,0.00019,2,"2025-01-13T01:30:33.198",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704649,1736731833208,"fUST",-302.72757545,0.00019,2,"2025-01-13T01:30:33.208",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704650,1736731833217,"fUST",-168.07272901,0.00019062,2,"2025-01-13T01:30:33.217",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704651,1736731833226,"fUST",-2857.29347046,0.00019078,2,"2025-01-13T01:30:33.226",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704680,1736731838566,"fUST",-783.13664405,0.00019078,2,"2025-01-13T01:30:38.566",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348704683,1736731838577,"fUST",-2547.38564682,0.00019078,2,"2025-01-13T01:30:38.577",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348705039,1736731843714,"fUST",-6262.29624126,0.00019078,2,"2025-01-13T01:30:43.714",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348705050,1736731846504,"fUST",-1488.95037351,0.00019078,2,"2025-01-13T01:30:46.504",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348705055,1736731862146,"fUST",9759.49823,0.0001,2,"2025-01-13T01:31:02.146",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348705058,1736732277101,"fUST",19.41365317,0.00013973,2,"2025-01-13T01:37:57.101",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348705059,1736732277134,"fUST",348.57183783,0.00013973,2,"2025-01-13T01:37:57.134",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348705060,1736732288407,"fUST",171.906104,0.00025,120,"2025-01-13T01:38:08.407",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348705064,1736732839895,"fUST",1069058.12045512,0.00025,120,"2025-01-13T01:47:19.895",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348705393,1736733038692,"fUST",-189.1756707,0.00018102,2,"2025-01-13T01:50:38.692",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348705394,1736733038701,"fUST",-3643.0009943,0.00018811,2,"2025-01-13T01:50:38.701",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348705414,1736733043892,"fUST",-3078.37179807,0.00018811,2,"2025-01-13T01:50:43.892",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348705431,1736733385309,"fUST",427.0,0.00025,120,"2025-01-13T01:56:25.309",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348705432,1736733457135,"fUST",349.586216,0.00013973,2,"2025-01-13T01:57:37.135",0.00023725000000000002,11.81,0.9961791256577357,316346391.6436179]
[348705463,1736734237550,"fUST",-533.67858024,0.00017969,2,"2025-01-13T02:10:37.550",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705466,1736734237560,"fUST",-122.09901007,0.00018069,2,"2025-01-13T02:10:37.560",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705468,1736734237572,"fUST",-146.67624803,0.00018069,2,"2025-01-13T02:10:37.572",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705470,1736734237582,"fUST",-473.86426272,0.0001813,2,"2025-01-13T02:10:37.582",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705473,1736734237780,"fUST",-162.36573728,0.0001813,2,"2025-01-13T02:10:37.780",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705475,1736734237792,"fUST",-4493.94655882,0.00018461,2,"2025-01-13T02:10:37.792",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705476,1736734237803,"fUST",-580.2457817,0.00018887,2,"2025-01-13T02:10:37.803",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705477,1736734237812,"fUST",-245.55248757,0.00019,2,"2025-01-13T02:10:37.812",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705478,1736734237821,"fUST",-214.8637861,0.00019,2,"2025-01-13T02:10:37.821",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705479,1736734237831,"fUST",-153.0,0.00019,2,"2025-01-13T02:10:37.831",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705480,1736734237840,"fUST",-170.03715303,0.00019041,2,"2025-01-13T02:10:37.840",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705481,1736734237849,"fUST",-184.96429759,0.00019041,2,"2025-01-13T02:10:37.849",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705482,1736734237859,"fUST",-300.0,0.00019076,2,"2025-01-13T02:10:37.859",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705483,1736734237869,"fUST",-20413.20004079,0.00019077,5,"2025-01-13T02:10:37.869",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705484,1736734237881,"fUST",-618.6632773,0.00019077,5,"2025-01-13T02:10:37.881",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705485,1736734237893,"fUST",-4739.0463156,0.00019077,5,"2025-01-13T02:10:37.893",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705486,1736734237903,"fUST",-2875.61395792,0.00019077,5,"2025-01-13T02:10:37.903",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705487,1736734237914,"fUST",-525.05090305,0.00019077,5,"2025-01-13T02:10:37.914",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705488,1736734237925,"fUST",-257.20078697,0.00019077,5,"2025-01-13T02:10:37.925",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705489,1736734237935,"fUST",-11.00876603,0.00019077,2,"2025-01-13T02:10:37.935",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705490,1736734237946,"fUST",-499.563478,0.00019077,2,"2025-01-13T02:10:37.946",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705491,1736734237958,"fUST",-157.15844635,0.00019077,2,"2025-01-13T02:10:37.958",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705492,1736734237967,"fUST",-231.2063182,0.00019078,7,"2025-01-13T02:10:37.967",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705493,1736734237976,"fUST",-735.34301193,0.00019078,2,"2025-01-13T02:10:37.976",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705494,1736734237987,"fUST",-1893.56,0.00019078,2,"2025-01-13T02:10:37.987",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705545,1736734238997,"fUST",-371.09698807,0.00019078,2,"2025-01-13T02:10:38.997",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705548,1736734239007,"fUST",-9381.56671805,0.00019078,2,"2025-01-13T02:10:39.007",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705551,1736734239016,"fUST",-154.58,0.000191,2,"2025-01-13T02:10:39.016",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705554,1736734239026,"fUST",-432.9037031,0.000191,2,"2025-01-13T02:10:39.026",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705556,1736734239036,"fUST",-153.0,0.000191,2,"2025-01-13T02:10:39.036",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705558,1736734239046,"fUST",-71.270973,0.000191,2,"2025-01-13T02:10:39.046",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705845,1736734413808,"fUST",332.106905,0.00013973,2,"2025-01-13T02:13:33.808",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705848,1736735215601,"fUST",485.6901385,0.00025,120,"2025-01-13T02:26:55.601",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705849,1736735283568,"fUST",315.501559,0.00013973,2,"2025-01-13T02:28:03.568",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705867,1736735436439,"fUST",-195.31796945,0.00017987,2,"2025-01-13T02:30:36.439",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705868,1736735436450,"fUST",-349.5532454,0.00018018,2,"2025-01-13T02:30:36.450",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705869,1736735436459,"fUST",-155.26083357,0.00018087,2,"2025-01-13T02:30:36.459",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705870,1736735436469,"fUST",-635.351,0.0001814,2,"2025-01-13T02:30:36.469",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705872,1736735436479,"fUST",-3643.0009943,0.00018696,2,"2025-01-13T02:30:36.479",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705873,1736735436488,"fUST",-5000.0,0.000188,2,"2025-01-13T02:30:36.488",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705874,1736735436497,"fUST",-300.0,0.00018814,2,"2025-01-13T02:30:36.497",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705875,1736735436507,"fUST",-290.1228908,0.00018908,2,"2025-01-13T02:30:36.507",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348705876,1736735436516,"fUST",-4540.36490717,0.00019,2,"2025-01-13T02:30:36.516",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706357,1736735592047,"fUST",160.0,0.00023,120,"2025-01-13T02:33:12.047",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706359,1736735608310,"fUST",160.0,0.00023,120,"2025-01-13T02:33:28.310",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706363,1736735814260,"fUST",200.6499993,0.00025,120,"2025-01-13T02:36:54.260",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706366,1736735896516,"fUST",473.0,0.00025,120,"2025-01-13T02:38:16.516",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706414,1736736632944,"fUST",-411.3962371,0.00017928,2,"2025-01-13T02:50:32.944",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706416,1736736632955,"fUST",-195.0,0.00018,2,"2025-01-13T02:50:32.955",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706418,1736736632965,"fUST",-195.0,0.00018,3,"2025-01-13T02:50:32.965",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706419,1736736632975,"fUST",-195.0,0.00018,4,"2025-01-13T02:50:32.975",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706420,1736736632985,"fUST",-195.0,0.00018,4,"2025-01-13T02:50:32.985",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706421,1736736632994,"fUST",-195.0,0.00018,2,"2025-01-13T02:50:32.994",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706422,1736736633004,"fUST",-633.607,0.0001814,2,"2025-01-13T02:50:33.004",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706423,1736736633013,"fUST",-187.50399233,0.00018908,2,"2025-01-13T02:50:33.013",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706464,1736736638200,"fUST",-102.61889857,0.00018908,2,"2025-01-13T02:50:38.200",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706467,1736736638210,"fUST",-300.0,0.00018999,2,"2025-01-13T02:50:38.210",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706469,1736736638219,"fUST",-176.32076045,0.00019,2,"2025-01-13T02:50:38.219",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706471,1736736638229,"fUST",-200.0,0.00019,3,"2025-01-13T02:50:38.229",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706473,1736736638238,"fUST",-200.0,0.00019,4,"2025-01-13T02:50:38.238",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706476,1736736638248,"fUST",-200.0,0.00019,2,"2025-01-13T02:50:38.248",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706478,1736736638257,"fUST",-200.0,0.00019,3,"2025-01-13T02:50:38.257",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706480,1736736638266,"fUST",-200.0,0.00019,4,"2025-01-13T02:50:38.266",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706482,1736736638275,"fUST",-459.63509283,0.00019,2,"2025-01-13T02:50:38.275",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706484,1736736638284,"fUST",-431.8004192,0.00019,2,"2025-01-13T02:50:38.284",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706486,1736736638293,"fUST",-195.0,0.00019,4,"2025-01-13T02:50:38.293",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706488,1736736638303,"fUST",-195.0,0.00019,2,"2025-01-13T02:50:38.303",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706490,1736736638312,"fUST",-195.0,0.00019,3,"2025-01-13T02:50:38.312",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706492,1736736638321,"fUST",-214.8637861,0.00019,2,"2025-01-13T02:50:38.321",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706494,1736736638331,"fUST",-214.6267927,0.00019,2,"2025-01-13T02:50:38.331",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706496,1736736638340,"fUST",-358.8886685,0.00019,2,"2025-01-13T02:50:38.340",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706498,1736736638349,"fUST",-153.7592399,0.00019,2,"2025-01-13T02:50:38.349",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706500,1736736638358,"fUST",-156.0968041,0.00019,2,"2025-01-13T02:50:38.358",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706502,1736736638367,"fUST",-306.0,0.00019,2,"2025-01-13T02:50:38.367",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706503,1736736638376,"fUST",-153.5980902,0.00019,2,"2025-01-13T02:50:38.376",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706506,1736736638385,"fUST",-353.2648614,0.00019,2,"2025-01-13T02:50:38.385",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706508,1736736638394,"fUST",-153.0,0.00019,2,"2025-01-13T02:50:38.394",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706510,1736736638404,"fUST",-153.0,0.00019,2,"2025-01-13T02:50:38.404",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706512,1736736638413,"fUST",-153.0,0.00019,2,"2025-01-13T02:50:38.413",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706514,1736736638424,"fUST",-153.0,0.00019,2,"2025-01-13T02:50:38.424",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706516,1736736638436,"fUST",-155.7184239,0.00019,2,"2025-01-13T02:50:38.436",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706518,1736736638445,"fUST",-353.2648614,0.00019,2,"2025-01-13T02:50:38.445",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706520,1736736638456,"fUST",-153.0,0.00019,2,"2025-01-13T02:50:38.456",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706522,1736736638467,"fUST",-214.8637861,0.00019,2,"2025-01-13T02:50:38.467",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706524,1736736638476,"fUST",-153.0,0.00019,2,"2025-01-13T02:50:38.476",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706526,1736736638485,"fUST",-33.72917801,0.00019,2,"2025-01-13T02:50:38.485",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706528,1736736638497,"fUST",-319.53568339,0.00019,2,"2025-01-13T02:50:38.497",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706530,1736736638508,"fUST",-214.8637861,0.00019,2,"2025-01-13T02:50:38.508",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706532,1736736638517,"fUST",-153.0,0.00019,2,"2025-01-13T02:50:38.517",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706534,1736736638526,"fUST",-352.6173449,0.00019,2,"2025-01-13T02:50:38.526",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706536,1736736638535,"fUST",-214.8637861,0.00019,2,"2025-01-13T02:50:38.535",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706538,1736736638544,"fUST",-154.6207615,0.00019,2,"2025-01-13T02:50:38.544",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706540,1736736638554,"fUST",-507.7215755,0.00019,2,"2025-01-13T02:50:38.554",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706542,1736736638563,"fUST",-153.0,0.00019,2,"2025-01-13T02:50:38.563",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706544,1736736638572,"fUST",-154.47,0.00019,2,"2025-01-13T02:50:38.572",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706546,1736736638582,"fUST",-358.4565992,0.00019,2,"2025-01-13T02:50:38.582",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706548,1736736638591,"fUST",-214.9026291,0.00019,2,"2025-01-13T02:50:38.591",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706550,1736736638600,"fUST",-176.56821865,0.00019022,2,"2025-01-13T02:50:38.600",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348706552,1736736638609,"fUST",-6408.74975733,0.00019078,5,"2025-01-13T02:50:38.609",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707059,1736736643378,"fUST",-6476.70505951,0.00019078,5,"2025-01-13T02:50:43.378",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707061,1736736643387,"fUST",-1828.93282397,0.00019078,5,"2025-01-13T02:50:43.387",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707063,1736736643397,"fUST",-151.0,0.00019078,2,"2025-01-13T02:50:43.397",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707065,1736736643406,"fUST",-154.636017,0.00019078,2,"2025-01-13T02:50:43.406",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707069,1736736643415,"fUST",-151.0,0.00019078,2,"2025-01-13T02:50:43.415",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707071,1736736643426,"fUST",-151.0,0.00019078,2,"2025-01-13T02:50:43.426",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707073,1736736643437,"fUST",-151.0,0.00019078,2,"2025-01-13T02:50:43.437",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707076,1736736643446,"fUST",-151.0,0.00019078,2,"2025-01-13T02:50:43.446",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707078,1736736643455,"fUST",-274.468112,0.00019078,2,"2025-01-13T02:50:43.455",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707081,1736736643466,"fUST",-165.087418,0.00019078,2,"2025-01-13T02:50:43.466",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707083,1736736643475,"fUST",-151.0,0.00019078,2,"2025-01-13T02:50:43.475",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707085,1736736643484,"fUST",-151.0,0.00019078,2,"2025-01-13T02:50:43.484",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707087,1736736643494,"fUST",-3000.0,0.00019078,2,"2025-01-13T02:50:43.494",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707089,1736736643503,"fUST",-6262.29624126,0.00019078,2,"2025-01-13T02:50:43.503",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707091,1736736643513,"fUST",-200.79,0.00019089,2,"2025-01-13T02:50:43.513",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707093,1736736643522,"fUST",-173.899147,0.00019098,2,"2025-01-13T02:50:43.522",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707095,1736736643531,"fUST",-173.899147,0.00019098,2,"2025-01-13T02:50:43.531",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707097,1736736643540,"fUST",-151.0,0.00019098,2,"2025-01-13T02:50:43.540",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707099,1736736643549,"fUST",-152.894084,0.00019098,2,"2025-01-13T02:50:43.549",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707101,1736736643558,"fUST",-151.0,0.00019098,2,"2025-01-13T02:50:43.558",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707103,1736736643568,"fUST",-152.001305,0.00019098,2,"2025-01-13T02:50:43.568",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707104,1736736643576,"fUST",-151.0,0.00019098,2,"2025-01-13T02:50:43.576",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707105,1736736643586,"fUST",-667.73069038,0.00019099,2,"2025-01-13T02:50:43.586",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707106,1736736643595,"fUST",-151.0,0.00019099,2,"2025-01-13T02:50:43.595",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707107,1736736643604,"fUST",-153.306584,0.00019099,2,"2025-01-13T02:50:43.604",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707109,1736736643614,"fUST",-154.105692,0.00019099,2,"2025-01-13T02:50:43.614",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707110,1736736643623,"fUST",-151.0,0.00019099,2,"2025-01-13T02:50:43.623",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707112,1736736643633,"fUST",-151.0,0.00019099,2,"2025-01-13T02:50:43.633",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707114,1736736643642,"fUST",-151.0,0.00019099,2,"2025-01-13T02:50:43.642",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707116,1736736643651,"fUST",-151.0,0.00019099,2,"2025-01-13T02:50:43.651",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707118,1736736643660,"fUST",-172.77944,0.00019099,2,"2025-01-13T02:50:43.660",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707120,1736736643670,"fUST",-151.0,0.00019099,2,"2025-01-13T02:50:43.670",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707121,1736736643679,"fUST",-173.899147,0.00019099,2,"2025-01-13T02:50:43.679",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707123,1736736643688,"fUST",-173.899147,0.00019099,2,"2025-01-13T02:50:43.688",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707124,1736736643697,"fUST",-151.0,0.00019099,2,"2025-01-13T02:50:43.697",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707125,1736736643707,"fUST",-218.825975,0.00019099,2,"2025-01-13T02:50:43.707",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707126,1736736643716,"fUST",-157.659587,0.00019099,2,"2025-01-13T02:50:43.716",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707127,1736736643725,"fUST",-151.0,0.00019099,2,"2025-01-13T02:50:43.725",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707128,1736736643734,"fUST",-151.0,0.00019099,2,"2025-01-13T02:50:43.734",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707129,1736736643744,"fUST",-151.0,0.00019099,2,"2025-01-13T02:50:43.744",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707130,1736736643753,"fUST",-151.0,0.00019099,2,"2025-01-13T02:50:43.753",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707131,1736736643762,"fUST",-271.892231,0.00019099,2,"2025-01-13T02:50:43.762",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707132,1736736643772,"fUST",-151.0,0.00019099,2,"2025-01-13T02:50:43.772",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707133,1736736643781,"fUST",-197.734191,0.00019099,2,"2025-01-13T02:50:43.781",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707134,1736736643790,"fUST",-151.0,0.00019099,2,"2025-01-13T02:50:43.790",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707135,1736736643799,"fUST",-198.76528,0.00019099,2,"2025-01-13T02:50:43.799",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707136,1736736643809,"fUST",-151.0,0.00019099,2,"2025-01-13T02:50:43.809",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707138,1736736643818,"fUST",-289.036763,0.00019099,2,"2025-01-13T02:50:43.818",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707140,1736736643830,"fUST",-5007.497405,0.000191,2,"2025-01-13T02:50:43.830",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707142,1736736643839,"fUST",-151.0,0.000191,2,"2025-01-13T02:50:43.839",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707144,1736736643848,"fUST",-151.0,0.000191,2,"2025-01-13T02:50:43.848",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707145,1736736643858,"fUST",-153.490741,0.000191,2,"2025-01-13T02:50:43.858",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707146,1736736643867,"fUST",-160.037309,0.000191,2,"2025-01-13T02:50:43.867",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707147,1736736643876,"fUST",-151.0,0.000191,2,"2025-01-13T02:50:43.876",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707148,1736736643886,"fUST",-151.0,0.000191,2,"2025-01-13T02:50:43.886",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707149,1736736643895,"fUST",-151.0,0.000191,2,"2025-01-13T02:50:43.895",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707150,1736736643904,"fUST",-151.0,0.000191,2,"2025-01-13T02:50:43.904",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707151,1736736643914,"fUST",-151.0,0.000191,2,"2025-01-13T02:50:43.914",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707152,1736736643923,"fUST",-151.0,0.000191,2,"2025-01-13T02:50:43.923",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707153,1736736643932,"fUST",-228.766756,0.000191,2,"2025-01-13T02:50:43.932",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707154,1736736643941,"fUST",-173.899147,0.000191,2,"2025-01-13T02:50:43.941",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707155,1736736643950,"fUST",-173.899147,0.000191,2,"2025-01-13T02:50:43.950",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707156,1736736643959,"fUST",-155.018011,0.000191,2,"2025-01-13T02:50:43.959",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707157,1736736643970,"fUST",-151.0,0.000191,2,"2025-01-13T02:50:43.970",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707158,1736736643979,"fUST",-227.753878,0.000191,2,"2025-01-13T02:50:43.979",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707159,1736736643988,"fUST",-151.0,0.000191,2,"2025-01-13T02:50:43.988",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707160,1736736643998,"fUST",-151.0,0.000191,2,"2025-01-13T02:50:43.998",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707161,1736736644007,"fUST",-151.0,0.000191,2,"2025-01-13T02:50:44.007",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707162,1736736644017,"fUST",-151.0,0.000191,2,"2025-01-13T02:50:44.017",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707163,1736736644106,"fUST",-151.0,0.000191,2,"2025-01-13T02:50:44.106",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707164,1736736644116,"fUST",-151.0,0.000191,2,"2025-01-13T02:50:44.116",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707166,1736736644125,"fUST",-151.0,0.000191,2,"2025-01-13T02:50:44.125",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707168,1736736644135,"fUST",-151.0,0.000191,2,"2025-01-13T02:50:44.135",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707170,1736736644145,"fUST",-166.85379521,0.00019111,2,"2025-01-13T02:50:44.145",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707172,1736736644154,"fUST",-173.899147,0.00019119,2,"2025-01-13T02:50:44.154",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707173,1736736644163,"fUST",-173.899147,0.00019119,2,"2025-01-13T02:50:44.163",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707174,1736736644172,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.172",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707175,1736736644182,"fUST",-537.59000034,0.0001912,2,"2025-01-13T02:50:44.182",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707176,1736736644191,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.191",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707177,1736736644200,"fUST",-501.64191941,0.0001912,2,"2025-01-13T02:50:44.200",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707178,1736736644210,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.210",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707180,1736736644220,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.220",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707182,1736736644230,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.230",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707184,1736736644239,"fUST",-611.16422812,0.0001912,2,"2025-01-13T02:50:44.239",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707186,1736736644248,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.248",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707188,1736736644257,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.257",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707189,1736736644267,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.267",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707191,1736736644276,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.276",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707192,1736736644286,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.286",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707193,1736736644296,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.296",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707194,1736736644305,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.305",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707195,1736736644314,"fUST",-262.56785035,0.0001912,2,"2025-01-13T02:50:44.314",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707196,1736736644323,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.323",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707197,1736736644333,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.333",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707198,1736736644342,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.342",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707199,1736736644351,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.351",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707200,1736736644360,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.360",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707201,1736736644369,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.369",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707202,1736736644378,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.378",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707203,1736736644387,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.387",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707204,1736736644396,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.396",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707205,1736736644404,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.404",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707206,1736736644414,"fUST",-203.85729419,0.0001912,2,"2025-01-13T02:50:44.414",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707207,1736736644424,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.424",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707208,1736736644437,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.437",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707209,1736736644446,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.446",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707210,1736736644455,"fUST",-517.48045541,0.0001912,2,"2025-01-13T02:50:44.455",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707211,1736736644467,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.467",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707212,1736736644476,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.476",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707214,1736736644485,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.485",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707216,1736736644494,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.494",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707217,1736736644503,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.503",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707218,1736736644513,"fUST",-154.88910635,0.0001912,2,"2025-01-13T02:50:44.513",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707219,1736736644522,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.522",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707221,1736736644531,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.531",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707223,1736736644541,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.541",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707224,1736736644550,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.550",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707225,1736736644560,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.560",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707226,1736736644569,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.569",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707227,1736736644578,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.578",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707228,1736736644587,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.587",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707229,1736736644596,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.596",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707230,1736736644606,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.606",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707231,1736736644615,"fUST",-339.70456985,0.0001912,2,"2025-01-13T02:50:44.615",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707232,1736736644624,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.624",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707233,1736736644634,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.634",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707234,1736736644644,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.644",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707235,1736736644653,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.653",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707236,1736736644662,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.662",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707237,1736736644671,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.671",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707238,1736736644680,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.680",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707239,1736736644690,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.690",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707240,1736736644699,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.699",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707241,1736736644709,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.709",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707242,1736736644722,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.722",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707243,1736736644732,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.732",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707244,1736736644741,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.741",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707245,1736736644751,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.751",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707246,1736736644761,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.761",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707247,1736736644770,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.770",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707248,1736736644780,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.780",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707249,1736736644790,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.790",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707250,1736736644799,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.799",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707251,1736736644809,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.809",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707252,1736736644818,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.818",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707253,1736736644828,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.828",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707254,1736736644837,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.837",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707255,1736736644847,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.847",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707256,1736736644856,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.856",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707257,1736736644865,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.865",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707258,1736736644875,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.875",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707259,1736736644885,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.885",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707260,1736736644894,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.894",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707261,1736736644903,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.903",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707262,1736736644913,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.913",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707263,1736736644922,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.922",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707264,1736736644932,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.932",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707265,1736736644941,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.941",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707266,1736736644950,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.950",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707267,1736736644960,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.960",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707268,1736736644970,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.970",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707269,1736736644979,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.979",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707270,1736736644989,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.989",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707271,1736736644999,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:44.999",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707272,1736736645009,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:45.009",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707273,1736736645018,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:45.018",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707274,1736736645028,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:45.028",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707275,1736736645037,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:45.037",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707276,1736736645047,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:45.047",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707277,1736736645056,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:45.056",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707278,1736736645065,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:45.065",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707279,1736736645075,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:45.075",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707280,1736736645084,"fUST",-500.0,0.0001912,2,"2025-01-13T02:50:45.084",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707281,1736736645094,"fUST",-160.0,0.00019122,2,"2025-01-13T02:50:45.094",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707282,1736736645103,"fUST",-171.76518085,0.00019122,2,"2025-01-13T02:50:45.103",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707283,1736736645113,"fUST",-151.0,0.00019122,2,"2025-01-13T02:50:45.113",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707284,1736736645122,"fUST",-151.0,0.00019122,2,"2025-01-13T02:50:45.122",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707285,1736736645132,"fUST",-151.0,0.00019122,2,"2025-01-13T02:50:45.132",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707286,1736736645141,"fUST",-153.577411,0.00019122,2,"2025-01-13T02:50:45.141",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707287,1736736645151,"fUST",-151.0,0.00019124,2,"2025-01-13T02:50:45.151",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707288,1736736645160,"fUST",-162.257362,0.00019124,2,"2025-01-13T02:50:45.160",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707289,1736736645170,"fUST",-151.0,0.00019126,2,"2025-01-13T02:50:45.170",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707290,1736736645180,"fUST",-151.0,0.00019126,2,"2025-01-13T02:50:45.180",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707291,1736736645190,"fUST",-265.12691265,0.00019126,2,"2025-01-13T02:50:45.190",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707292,1736736645199,"fUST",-151.0,0.00019126,2,"2025-01-13T02:50:45.199",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707293,1736736645209,"fUST",-151.0,0.00019126,2,"2025-01-13T02:50:45.209",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707294,1736736645220,"fUST",-151.0,0.00019126,2,"2025-01-13T02:50:45.220",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707295,1736736645231,"fUST",-151.0,0.00019126,2,"2025-01-13T02:50:45.231",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707296,1736736645240,"fUST",-258.146162,0.00019126,2,"2025-01-13T02:50:45.240",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707297,1736736645250,"fUST",-173.899147,0.00019128,2,"2025-01-13T02:50:45.250",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707298,1736736645259,"fUST",-173.899147,0.00019128,2,"2025-01-13T02:50:45.259",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707299,1736736645268,"fUST",-173.899147,0.00019128,2,"2025-01-13T02:50:45.268",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707300,1736736645278,"fUST",-173.899147,0.00019128,2,"2025-01-13T02:50:45.278",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707301,1736736645288,"fUST",-173.899147,0.00019128,2,"2025-01-13T02:50:45.288",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707302,1736736645297,"fUST",-173.899147,0.00019128,2,"2025-01-13T02:50:45.297",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707303,1736736645306,"fUST",-173.899147,0.00019128,2,"2025-01-13T02:50:45.306",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707304,1736736645316,"fUST",-173.899147,0.00019128,2,"2025-01-13T02:50:45.316",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707305,1736736645325,"fUST",-173.899147,0.00019128,2,"2025-01-13T02:50:45.325",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707306,1736736645335,"fUST",-173.899147,0.00019128,2,"2025-01-13T02:50:45.335",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707307,1736736645344,"fUST",-173.899147,0.00019128,2,"2025-01-13T02:50:45.344",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707308,1736736645353,"fUST",-173.899142,0.00019128,2,"2025-01-13T02:50:45.353",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707309,1736736645362,"fUST",-151.0,0.00019129,2,"2025-01-13T02:50:45.362",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707310,1736736645373,"fUST",-154.070149,0.00019129,2,"2025-01-13T02:50:45.373",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707311,1736736645382,"fUST",-151.0,0.00019129,2,"2025-01-13T02:50:45.382",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707312,1736736645391,"fUST",-151.0,0.00019129,2,"2025-01-13T02:50:45.391",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707313,1736736645401,"fUST",-151.0,0.00019129,2,"2025-01-13T02:50:45.401",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707314,1736736645410,"fUST",-151.0,0.00019129,2,"2025-01-13T02:50:45.410",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707315,1736736645419,"fUST",-184.303541,0.00019129,2,"2025-01-13T02:50:45.419",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707316,1736736645432,"fUST",-151.0,0.0001913,2,"2025-01-13T02:50:45.432",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707317,1736736645441,"fUST",-151.0,0.0001913,2,"2025-01-13T02:50:45.441",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707318,1736736645451,"fUST",-151.0,0.0001913,2,"2025-01-13T02:50:45.451",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707319,1736736645460,"fUST",-151.0,0.0001913,2,"2025-01-13T02:50:45.460",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707320,1736736645472,"fUST",-151.0,0.0001913,2,"2025-01-13T02:50:45.472",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707321,1736736645482,"fUST",-188.049055,0.0001913,2,"2025-01-13T02:50:45.482",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707322,1736736645491,"fUST",-161.766726,0.0001913,2,"2025-01-13T02:50:45.491",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707323,1736736645502,"fUST",-505.43797477,0.00019131,2,"2025-01-13T02:50:45.502",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707324,1736736645511,"fUST",-254.150468,0.00019132,2,"2025-01-13T02:50:45.511",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707325,1736736645521,"fUST",-151.969815,0.00019133,2,"2025-01-13T02:50:45.521",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707326,1736736645530,"fUST",-175.522801,0.00019133,2,"2025-01-13T02:50:45.530",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707327,1736736645539,"fUST",-151.0,0.00019135,2,"2025-01-13T02:50:45.539",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707328,1736736645549,"fUST",-151.0,0.00019135,2,"2025-01-13T02:50:45.549",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707329,1736736645559,"fUST",-151.0,0.00019135,2,"2025-01-13T02:50:45.559",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707330,1736736645643,"fUST",-151.0,0.00019135,2,"2025-01-13T02:50:45.643",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707331,1736736645653,"fUST",-151.0,0.00019135,2,"2025-01-13T02:50:45.653",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707332,1736736645663,"fUST",-151.0,0.00019135,2,"2025-01-13T02:50:45.663",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707333,1736736645672,"fUST",-151.0,0.00019135,2,"2025-01-13T02:50:45.672",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707334,1736736645681,"fUST",-151.0,0.00019135,2,"2025-01-13T02:50:45.681",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707335,1736736645690,"fUST",-154.328094,0.00019135,2,"2025-01-13T02:50:45.690",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707336,1736736645700,"fUST",-151.0,0.00019135,2,"2025-01-13T02:50:45.700",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707337,1736736645709,"fUST",-151.0,0.00019135,2,"2025-01-13T02:50:45.709",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707338,1736736645719,"fUST",-229.205607,0.00019135,2,"2025-01-13T02:50:45.719",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707339,1736736645728,"fUST",-151.0,0.00019138,2,"2025-01-13T02:50:45.728",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707340,1736736645737,"fUST",-151.0,0.00019138,2,"2025-01-13T02:50:45.737",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707341,1736736645747,"fUST",-151.0,0.00019138,2,"2025-01-13T02:50:45.747",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707342,1736736645756,"fUST",-151.0,0.00019138,2,"2025-01-13T02:50:45.756",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707343,1736736645765,"fUST",-151.0,0.00019138,2,"2025-01-13T02:50:45.765",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707344,1736736645775,"fUST",-151.0,0.00019138,2,"2025-01-13T02:50:45.775",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707345,1736736645784,"fUST",-151.0,0.00019138,2,"2025-01-13T02:50:45.784",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707346,1736736645795,"fUST",-151.0,0.00019138,2,"2025-01-13T02:50:45.795",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707347,1736736645804,"fUST",-151.0,0.00019138,2,"2025-01-13T02:50:45.804",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707349,1736736645813,"fUST",-151.0,0.00019138,2,"2025-01-13T02:50:45.813",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707351,1736736645823,"fUST",-151.0,0.00019138,2,"2025-01-13T02:50:45.823",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707352,1736736645832,"fUST",-151.0,0.00019138,2,"2025-01-13T02:50:45.832",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707353,1736736645841,"fUST",-151.0,0.00019138,2,"2025-01-13T02:50:45.841",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707354,1736736645850,"fUST",-151.0,0.00019138,2,"2025-01-13T02:50:45.850",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707355,1736736645859,"fUST",-199.829152,0.00019138,2,"2025-01-13T02:50:45.859",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707356,1736736645868,"fUST",-151.775427,0.00019141,2,"2025-01-13T02:50:45.868",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707357,1736736645877,"fUST",-151.0,0.00019145,2,"2025-01-13T02:50:45.877",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707358,1736736645888,"fUST",-222.557252,0.00019145,2,"2025-01-13T02:50:45.888",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707359,1736736645897,"fUST",-500.0,0.00019173,2,"2025-01-13T02:50:45.897",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707360,1736736645906,"fUST",-500.0,0.00019173,2,"2025-01-13T02:50:45.906",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707361,1736736645915,"fUST",-161.29262008,0.00019173,2,"2025-01-13T02:50:45.915",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707362,1736736645924,"fUST",-500.33736282,0.00019173,2,"2025-01-13T02:50:45.924",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707363,1736736645933,"fUST",-500.88631027,0.00019173,2,"2025-01-13T02:50:45.933",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707364,1736736645942,"fUST",-500.91405575,0.00019173,2,"2025-01-13T02:50:45.942",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707365,1736736645952,"fUST",-500.66556451,0.00019173,2,"2025-01-13T02:50:45.952",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707367,1736736645961,"fUST",-500.49635764,0.00019173,2,"2025-01-13T02:50:45.961",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707369,1736736645972,"fUST",-503.39063246,0.00019173,2,"2025-01-13T02:50:45.972",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707371,1736736645981,"fUST",-500.0,0.00019173,2,"2025-01-13T02:50:45.981",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707373,1736736645993,"fUST",-501.40492901,0.00019173,2,"2025-01-13T02:50:45.993",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707375,1736736646002,"fUST",-160.0,0.00019177,2,"2025-01-13T02:50:46.002",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707377,1736736646011,"fUST",-184.43326212,0.00019177,2,"2025-01-13T02:50:46.011",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707379,1736736646021,"fUST",-620.5741309,0.00019177,2,"2025-01-13T02:50:46.021",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707381,1736736646030,"fUST",-182.70374463,0.00019177,2,"2025-01-13T02:50:46.030",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707383,1736736646040,"fUST",-152.98114653,0.00019177,2,"2025-01-13T02:50:46.040",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707385,1736736646049,"fUST",-266.00991869,0.00019178,2,"2025-01-13T02:50:46.049",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707387,1736736646058,"fUST",-500.54679512,0.00019178,2,"2025-01-13T02:50:46.058",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707389,1736736646068,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.068",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707390,1736736646077,"fUST",-500.75159066,0.00019178,2,"2025-01-13T02:50:46.077",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707392,1736736646087,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.087",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707393,1736736646096,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.096",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707394,1736736646105,"fUST",-506.36780149,0.00019178,2,"2025-01-13T02:50:46.105",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707395,1736736646114,"fUST",-413.00949405,0.00019178,2,"2025-01-13T02:50:46.114",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707396,1736736646123,"fUST",-505.3482624,0.00019178,2,"2025-01-13T02:50:46.123",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707398,1736736646132,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.132",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707399,1736736646142,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.142",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707400,1736736646151,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.151",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707401,1736736646160,"fUST",-504.35223269,0.00019178,2,"2025-01-13T02:50:46.160",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707402,1736736646169,"fUST",-508.57867752,0.00019178,2,"2025-01-13T02:50:46.169",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707403,1736736646179,"fUST",-553.35653567,0.00019178,2,"2025-01-13T02:50:46.179",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707404,1736736646189,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.189",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707406,1736736646198,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.198",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707407,1736736646207,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.207",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707408,1736736646217,"fUST",-341.78017565,0.00019178,2,"2025-01-13T02:50:46.217",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707409,1736736646227,"fUST",-503.712886,0.00019178,2,"2025-01-13T02:50:46.227",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707410,1736736646236,"fUST",-370.39873495,0.00019178,2,"2025-01-13T02:50:46.236",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707411,1736736646245,"fUST",-504.18679429,0.00019178,2,"2025-01-13T02:50:46.245",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707412,1736736646254,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.254",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707413,1736736646263,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.263",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707414,1736736646272,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.272",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707415,1736736646282,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.282",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707416,1736736646294,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.294",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707417,1736736646310,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.310",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707418,1736736646325,"fUST",-508.31136034,0.00019178,2,"2025-01-13T02:50:46.325",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707419,1736736646337,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.337",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707420,1736736646351,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.351",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707421,1736736646365,"fUST",-507.26201812,0.00019178,2,"2025-01-13T02:50:46.365",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707422,1736736646379,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.379",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707423,1736736646393,"fUST",-506.86275496,0.00019178,2,"2025-01-13T02:50:46.393",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707424,1736736646407,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.407",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707425,1736736646422,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.422",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707426,1736736646437,"fUST",-501.09293963,0.00019178,2,"2025-01-13T02:50:46.437",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707427,1736736646450,"fUST",-500.9837316,0.00019178,2,"2025-01-13T02:50:46.450",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707428,1736736646462,"fUST",-501.07968829,0.00019178,2,"2025-01-13T02:50:46.462",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707429,1736736646476,"fUST",-505.41321953,0.00019178,2,"2025-01-13T02:50:46.476",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707430,1736736646490,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.490",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707431,1736736646503,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.503",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707432,1736736646513,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.513",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707433,1736736646527,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.527",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707434,1736736646540,"fUST",-500.0,0.00019178,7,"2025-01-13T02:50:46.540",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707435,1736736646554,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.554",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707436,1736736646566,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.566",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707437,1736736646581,"fUST",-502.0426174,0.00019178,2,"2025-01-13T02:50:46.581",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707438,1736736646595,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.595",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707439,1736736646609,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.609",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707440,1736736646620,"fUST",-501.93725708,0.00019178,2,"2025-01-13T02:50:46.620",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707441,1736736646631,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.631",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707442,1736736646644,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.644",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707443,1736736646659,"fUST",-502.77002498,0.00019178,2,"2025-01-13T02:50:46.659",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707444,1736736646671,"fUST",-505.2905349,0.00019178,2,"2025-01-13T02:50:46.671",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707445,1736736646683,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.683",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707446,1736736646696,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.696",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707447,1736736646708,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.708",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707448,1736736646719,"fUST",-500.98935431,0.00019178,2,"2025-01-13T02:50:46.719",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707449,1736736646730,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.730",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707450,1736736646743,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.743",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707451,1736736646755,"fUST",-503.61439558,0.00019178,2,"2025-01-13T02:50:46.755",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707452,1736736646768,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.768",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707453,1736736646780,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.780",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707454,1736736646791,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.791",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707455,1736736646803,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.803",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707456,1736736646815,"fUST",-500.86118975,0.00019178,2,"2025-01-13T02:50:46.815",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707457,1736736646826,"fUST",-500.74917887,0.00019178,2,"2025-01-13T02:50:46.826",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707458,1736736646839,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.839",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707459,1736736646851,"fUST",-500.96770782,0.00019178,2,"2025-01-13T02:50:46.851",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707460,1736736646863,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.863",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707461,1736736646875,"fUST",-501.03010016,0.00019178,2,"2025-01-13T02:50:46.875",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707462,1736736646887,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.887",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707463,1736736646899,"fUST",-501.55733501,0.00019178,2,"2025-01-13T02:50:46.899",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707464,1736736646911,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.911",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707465,1736736646923,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.923",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707466,1736736646935,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.935",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707467,1736736646947,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.947",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707468,1736736646959,"fUST",-501.84426188,0.00019178,2,"2025-01-13T02:50:46.959",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707469,1736736646971,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.971",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707470,1736736646984,"fUST",-504.32451175,0.00019178,2,"2025-01-13T02:50:46.984",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707471,1736736646996,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:46.996",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707472,1736736647008,"fUST",-501.95198045,0.00019178,2,"2025-01-13T02:50:47.008",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707473,1736736647020,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.020",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707474,1736736647032,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.032",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707475,1736736647045,"fUST",-501.35865396,0.00019178,2,"2025-01-13T02:50:47.045",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707476,1736736647056,"fUST",-502.73070636,0.00019178,2,"2025-01-13T02:50:47.056",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707477,1736736647069,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.069",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707478,1736736647080,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.080",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707479,1736736647092,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.092",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707480,1736736647104,"fUST",-508.17287188,0.00019178,2,"2025-01-13T02:50:47.104",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707481,1736736647116,"fUST",-501.77896418,0.00019178,2,"2025-01-13T02:50:47.116",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707482,1736736647127,"fUST",-500.52939078,0.00019178,2,"2025-01-13T02:50:47.127",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707483,1736736647139,"fUST",-500.84183033,0.00019178,2,"2025-01-13T02:50:47.139",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707484,1736736647152,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.152",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707485,1736736647164,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.164",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707486,1736736647174,"fUST",-502.59819275,0.00019178,2,"2025-01-13T02:50:47.174",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707487,1736736647184,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.184",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707488,1736736647307,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.307",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707489,1736736647328,"fUST",-502.62795563,0.00019178,2,"2025-01-13T02:50:47.328",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707490,1736736647337,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.337",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707491,1736736647347,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.347",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707492,1736736647356,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.356",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707493,1736736647365,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.365",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707494,1736736647374,"fUST",-503.51056495,0.00019178,2,"2025-01-13T02:50:47.374",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707495,1736736647383,"fUST",-230.5670187,0.00019178,2,"2025-01-13T02:50:47.383",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707496,1736736647393,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.393",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707497,1736736647402,"fUST",-503.36117785,0.00019178,2,"2025-01-13T02:50:47.402",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707498,1736736647411,"fUST",-500.9296057,0.00019178,2,"2025-01-13T02:50:47.411",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707499,1736736647420,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.420",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707500,1736736647433,"fUST",-501.52523105,0.00019178,2,"2025-01-13T02:50:47.433",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707501,1736736647442,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.442",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707502,1736736647455,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.455",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707503,1736736647465,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.465",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707504,1736736647474,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.474",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707505,1736736647484,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.484",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707506,1736736647494,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.494",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707507,1736736647503,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.503",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707508,1736736647513,"fUST",-501.31565808,0.00019178,2,"2025-01-13T02:50:47.513",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707509,1736736647523,"fUST",-502.79526498,0.00019178,2,"2025-01-13T02:50:47.523",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707510,1736736647532,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.532",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707511,1736736647541,"fUST",-504.28012035,0.00019178,2,"2025-01-13T02:50:47.541",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707512,1736736647552,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.552",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707513,1736736647562,"fUST",-500.80246183,0.00019178,2,"2025-01-13T02:50:47.562",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707514,1736736647572,"fUST",-502.90192777,0.00019178,2,"2025-01-13T02:50:47.572",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707515,1736736647582,"fUST",-188.70952433,0.00019178,2,"2025-01-13T02:50:47.582",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707516,1736736647593,"fUST",-286.58080591,0.00019178,2,"2025-01-13T02:50:47.593",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707517,1736736647602,"fUST",-501.74965591,0.00019178,2,"2025-01-13T02:50:47.602",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707518,1736736647612,"fUST",-506.19009227,0.00019178,2,"2025-01-13T02:50:47.612",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707519,1736736647621,"fUST",-502.38952754,0.00019178,2,"2025-01-13T02:50:47.621",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707520,1736736647630,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.630",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707521,1736736647639,"fUST",-503.55488724,0.00019178,2,"2025-01-13T02:50:47.639",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707522,1736736647649,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.649",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707523,1736736647658,"fUST",-504.73685933,0.00019178,2,"2025-01-13T02:50:47.658",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707524,1736736647666,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.666",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707525,1736736647675,"fUST",-500.89731823,0.00019178,2,"2025-01-13T02:50:47.675",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707526,1736736647685,"fUST",-503.28306437,0.00019178,2,"2025-01-13T02:50:47.685",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707527,1736736647695,"fUST",-502.49956643,0.00019178,2,"2025-01-13T02:50:47.695",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707528,1736736647704,"fUST",-579.31436068,0.00019178,2,"2025-01-13T02:50:47.704",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707529,1736736647713,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.713",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707530,1736736647723,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.723",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707531,1736736647732,"fUST",-501.70683013,0.00019178,2,"2025-01-13T02:50:47.732",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707532,1736736647741,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.741",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707533,1736736647750,"fUST",-503.40787164,0.00019178,2,"2025-01-13T02:50:47.750",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707534,1736736647759,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.759",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707535,1736736647768,"fUST",-503.38576464,0.00019178,2,"2025-01-13T02:50:47.768",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707536,1736736647777,"fUST",-573.8,0.00019178,2,"2025-01-13T02:50:47.777",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707537,1736736647786,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.786",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707538,1736736647795,"fUST",-502.45625412,0.00019178,2,"2025-01-13T02:50:47.795",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707539,1736736647805,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.805",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707540,1736736647815,"fUST",-212.30356872,0.00019178,2,"2025-01-13T02:50:47.815",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707541,1736736647825,"fUST",-501.59914689,0.00019178,2,"2025-01-13T02:50:47.825",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707542,1736736647834,"fUST",-502.74168905,0.00019178,2,"2025-01-13T02:50:47.834",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707543,1736736647844,"fUST",-501.61125421,0.00019178,2,"2025-01-13T02:50:47.844",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707544,1736736647854,"fUST",-507.65021402,0.00019178,2,"2025-01-13T02:50:47.854",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707545,1736736647865,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.865",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707546,1736736647875,"fUST",-503.01480251,0.00019178,2,"2025-01-13T02:50:47.875",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707547,1736736647885,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.885",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707548,1736736647895,"fUST",-506.33598969,0.00019178,2,"2025-01-13T02:50:47.895",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707549,1736736647905,"fUST",-502.61025799,0.00019178,2,"2025-01-13T02:50:47.905",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707550,1736736647917,"fUST",-505.49408378,0.00019178,2,"2025-01-13T02:50:47.917",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707551,1736736647927,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.927",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707552,1736736647937,"fUST",-502.93099502,0.00019178,2,"2025-01-13T02:50:47.937",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707553,1736736647948,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:47.948",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707554,1736736647959,"fUST",-501.1815615,0.00019178,2,"2025-01-13T02:50:47.959",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707555,1736736647976,"fUST",-3851.56,0.00019178,2,"2025-01-13T02:50:47.976",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707556,1736736647987,"fUST",-506.40903836,0.00019178,2,"2025-01-13T02:50:47.987",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707557,1736736647998,"fUST",-501.97226712,0.00019178,2,"2025-01-13T02:50:47.998",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707558,1736736648008,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.008",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707559,1736736648019,"fUST",-350.83149201,0.00019178,2,"2025-01-13T02:50:48.019",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707560,1736736648030,"fUST",-508.40889042,0.00019178,2,"2025-01-13T02:50:48.030",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707561,1736736648041,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.041",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707562,1736736648052,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.052",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707563,1736736648063,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.063",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707564,1736736648073,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.073",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707565,1736736648084,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.084",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707566,1736736648094,"fUST",-646.4832384,0.00019178,2,"2025-01-13T02:50:48.094",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707567,1736736648105,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.105",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707568,1736736648116,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.116",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707569,1736736648127,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.127",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707570,1736736648137,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.137",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707571,1736736648147,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.147",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707572,1736736648157,"fUST",-503.60819529,0.00019178,2,"2025-01-13T02:50:48.157",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707573,1736736648167,"fUST",-160.11630493,0.00019178,2,"2025-01-13T02:50:48.167",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707574,1736736648176,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.176",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707575,1736736648186,"fUST",-3414.79,0.00019178,2,"2025-01-13T02:50:48.186",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707576,1736736648196,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.196",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707577,1736736648206,"fUST",-504.84223433,0.00019178,2,"2025-01-13T02:50:48.206",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707578,1736736648218,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.218",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707579,1736736648228,"fUST",-506.52311244,0.00019178,2,"2025-01-13T02:50:48.228",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707580,1736736648238,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.238",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707581,1736736648248,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.248",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707582,1736736648257,"fUST",-503.3351234,0.00019178,2,"2025-01-13T02:50:48.257",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707583,1736736648267,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.267",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707584,1736736648276,"fUST",-500.82772361,0.00019178,2,"2025-01-13T02:50:48.276",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707585,1736736648285,"fUST",-507.79532604,0.00019178,2,"2025-01-13T02:50:48.285",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707586,1736736648295,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.295",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707587,1736736648304,"fUST",-502.15229122,0.00019178,2,"2025-01-13T02:50:48.304",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707588,1736736648314,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.314",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707589,1736736648323,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.323",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707590,1736736648333,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.333",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707591,1736736648342,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.342",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707592,1736736648351,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.351",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707593,1736736648360,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.360",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707594,1736736648369,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.369",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707595,1736736648379,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.379",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707596,1736736648389,"fUST",-504.2905314,0.00019178,2,"2025-01-13T02:50:48.389",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707597,1736736648399,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.399",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707598,1736736648409,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.409",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707599,1736736648419,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.419",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707600,1736736648433,"fUST",-503.30013904,0.00019178,2,"2025-01-13T02:50:48.433",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707601,1736736648443,"fUST",-1008.52253574,0.00019178,2,"2025-01-13T02:50:48.443",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707602,1736736648453,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.453",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707603,1736736648462,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.462",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707604,1736736648474,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.474",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707605,1736736648484,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.484",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707606,1736736648493,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.493",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707607,1736736648502,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.502",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707608,1736736648512,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.512",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707609,1736736648521,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.521",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707610,1736736648531,"fUST",-503.50895141,0.00019178,2,"2025-01-13T02:50:48.531",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707611,1736736648540,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.540",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707612,1736736648549,"fUST",-503.50355439,0.00019178,2,"2025-01-13T02:50:48.549",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707613,1736736648559,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.559",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707614,1736736648568,"fUST",-502.4763801,0.00019178,2,"2025-01-13T02:50:48.568",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707615,1736736648577,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.577",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707616,1736736648586,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.586",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707617,1736736648596,"fUST",-503.02658365,0.00019178,2,"2025-01-13T02:50:48.596",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707618,1736736648605,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.605",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707619,1736736648614,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.614",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707620,1736736648623,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.623",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707621,1736736648633,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.633",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707622,1736736648642,"fUST",-518.17963813,0.00019178,2,"2025-01-13T02:50:48.642",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707623,1736736648651,"fUST",-505.5755681,0.00019178,2,"2025-01-13T02:50:48.651",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707624,1736736648660,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.660",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707625,1736736648670,"fUST",-507.29121298,0.00019178,2,"2025-01-13T02:50:48.670",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707626,1736736648679,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.679",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707627,1736736648688,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.688",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707628,1736736648698,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.698",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707629,1736736648708,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.708",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707630,1736736648717,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.717",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707631,1736736648728,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.728",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707632,1736736648737,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.737",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707633,1736736648747,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.747",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707634,1736736648757,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.757",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707635,1736736648767,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.767",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707636,1736736648777,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.777",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707637,1736736648786,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.786",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707638,1736736648797,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.797",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707639,1736736648807,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.807",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707640,1736736648817,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.817",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707641,1736736648826,"fUST",-600.0597735,0.00019178,2,"2025-01-13T02:50:48.826",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707642,1736736648837,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.837",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707643,1736736648846,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.846",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707644,1736736648856,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.856",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707645,1736736648865,"fUST",-231.64329601,0.00019178,2,"2025-01-13T02:50:48.865",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707646,1736736648875,"fUST",-503.78634129,0.00019178,2,"2025-01-13T02:50:48.875",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707647,1736736648884,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.884",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707648,1736736648893,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.893",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707649,1736736648903,"fUST",-504.07274741,0.00019178,2,"2025-01-13T02:50:48.903",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707650,1736736648912,"fUST",-365.37297108,0.00019178,2,"2025-01-13T02:50:48.912",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707651,1736736648923,"fUST",-505.07776891,0.00019178,2,"2025-01-13T02:50:48.923",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707652,1736736648932,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.932",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707653,1736736648942,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.942",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707654,1736736648951,"fUST",-502.83658517,0.00019178,2,"2025-01-13T02:50:48.951",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707655,1736736648960,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.960",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707656,1736736648972,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.972",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707657,1736736648981,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.981",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707658,1736736648991,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:48.991",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707659,1736736649001,"fUST",-595.22470356,0.00019178,2,"2025-01-13T02:50:49.001",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707660,1736736649010,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.010",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707661,1736736649020,"fUST",-512.6275225,0.00019178,2,"2025-01-13T02:50:49.020",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707662,1736736649030,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.030",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707663,1736736649039,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.039",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707664,1736736649049,"fUST",-616.18613848,0.00019178,2,"2025-01-13T02:50:49.049",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707665,1736736649059,"fUST",-513.88174325,0.00019178,2,"2025-01-13T02:50:49.059",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707666,1736736649069,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.069",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707667,1736736649078,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.078",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707668,1736736649088,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.088",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707669,1736736649097,"fUST",-503.75098444,0.00019178,2,"2025-01-13T02:50:49.097",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707670,1736736649106,"fUST",-502.98354201,0.00019178,2,"2025-01-13T02:50:49.106",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707671,1736736649116,"fUST",-502.39107553,0.00019178,2,"2025-01-13T02:50:49.116",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707672,1736736649126,"fUST",-549.8122535,0.00019178,2,"2025-01-13T02:50:49.126",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707673,1736736649135,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.135",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707674,1736736649145,"fUST",-505.75693162,0.00019178,2,"2025-01-13T02:50:49.145",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707675,1736736649154,"fUST",-502.22474484,0.00019178,2,"2025-01-13T02:50:49.154",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707676,1736736649163,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.163",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707677,1736736649172,"fUST",-508.41894034,0.00019178,2,"2025-01-13T02:50:49.172",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707678,1736736649182,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.182",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707679,1736736649192,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.192",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707680,1736736649201,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.201",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707681,1736736649210,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.210",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707682,1736736649222,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.222",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707683,1736736649232,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.232",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707684,1736736649242,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.242",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707685,1736736649252,"fUST",-502.97563475,0.00019178,2,"2025-01-13T02:50:49.252",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707686,1736736649261,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.261",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707687,1736736649271,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.271",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707688,1736736649363,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.363",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707689,1736736649372,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.372",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707690,1736736649383,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.383",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707691,1736736649392,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.392",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707692,1736736649401,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.401",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707693,1736736649411,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.411",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707694,1736736649420,"fUST",-411.01072978,0.00019178,2,"2025-01-13T02:50:49.420",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707695,1736736649430,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.430",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707696,1736736649442,"fUST",-504.45294358,0.00019178,2,"2025-01-13T02:50:49.442",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707697,1736736649452,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.452",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707698,1736736649463,"fUST",-503.07124084,0.00019178,2,"2025-01-13T02:50:49.463",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707699,1736736649478,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.478",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707700,1736736649489,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.489",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707701,1736736649499,"fUST",-501.53931776,0.00019178,2,"2025-01-13T02:50:49.499",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707702,1736736649511,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.511",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707703,1736736649522,"fUST",-511.23146045,0.00019178,2,"2025-01-13T02:50:49.522",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707704,1736736649533,"fUST",-3447.04,0.00019178,2,"2025-01-13T02:50:49.533",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707705,1736736649543,"fUST",-504.24429487,0.00019178,2,"2025-01-13T02:50:49.543",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707706,1736736649553,"fUST",-502.98673975,0.00019178,2,"2025-01-13T02:50:49.553",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707707,1736736649563,"fUST",-502.96144101,0.00019178,2,"2025-01-13T02:50:49.563",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707708,1736736649573,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.573",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707709,1736736649583,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.583",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707710,1736736649592,"fUST",-501.77222991,0.00019178,2,"2025-01-13T02:50:49.592",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707711,1736736649601,"fUST",-504.50261972,0.00019178,2,"2025-01-13T02:50:49.601",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707712,1736736649611,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.611",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707713,1736736649620,"fUST",-16944.79,0.00019178,2,"2025-01-13T02:50:49.620",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707714,1736736649630,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.630",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707715,1736736649639,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.639",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707716,1736736649649,"fUST",-502.48027274,0.00019178,2,"2025-01-13T02:50:49.649",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707717,1736736649658,"fUST",-505.14268,0.00019178,2,"2025-01-13T02:50:49.658",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707718,1736736649667,"fUST",-504.25921467,0.00019178,2,"2025-01-13T02:50:49.667",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707719,1736736649676,"fUST",-500.00277067,0.00019178,2,"2025-01-13T02:50:49.676",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707720,1736736649686,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.686",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707721,1736736649695,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.695",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707722,1736736649705,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.705",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707723,1736736649714,"fUST",-502.79542816,0.00019178,2,"2025-01-13T02:50:49.714",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707724,1736736649727,"fUST",-817.47,0.00019178,2,"2025-01-13T02:50:49.727",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707725,1736736649736,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.736",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707726,1736736649746,"fUST",-500.26325349,0.00019178,2,"2025-01-13T02:50:49.746",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707727,1736736649755,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.755",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707728,1736736649765,"fUST",-200.0,0.00019178,2,"2025-01-13T02:50:49.765",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707729,1736736649775,"fUST",-503.53219126,0.00019178,2,"2025-01-13T02:50:49.775",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707730,1736736649785,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.785",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707731,1736736649794,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.794",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707732,1736736649804,"fUST",-502.41859223,0.00019178,2,"2025-01-13T02:50:49.804",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707733,1736736649813,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.813",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707734,1736736649823,"fUST",-504.31656034,0.00019178,2,"2025-01-13T02:50:49.823",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707735,1736736649832,"fUST",-502.60764977,0.00019178,2,"2025-01-13T02:50:49.832",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707736,1736736649843,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.843",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707737,1736736649852,"fUST",-502.64955454,0.00019178,2,"2025-01-13T02:50:49.852",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707738,1736736649861,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.861",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707739,1736736649871,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.871",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707740,1736736649882,"fUST",-505.59117592,0.00019178,2,"2025-01-13T02:50:49.882",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707741,1736736649891,"fUST",-2255.31,0.00019178,2,"2025-01-13T02:50:49.891",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707742,1736736649901,"fUST",-501.36207065,0.00019178,2,"2025-01-13T02:50:49.901",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707743,1736736649911,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.911",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707744,1736736649920,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.920",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707745,1736736649930,"fUST",-769.21,0.00019178,2,"2025-01-13T02:50:49.930",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707746,1736736649939,"fUST",-155.71806365,0.00019178,2,"2025-01-13T02:50:49.939",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707747,1736736649948,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.948",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707748,1736736649957,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.957",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707749,1736736649970,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:49.970",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707750,1736736649979,"fUST",-501.10092581,0.00019178,2,"2025-01-13T02:50:49.979",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707751,1736736649988,"fUST",-500.66764576,0.00019178,2,"2025-01-13T02:50:49.988",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707752,1736736649998,"fUST",-608.64454488,0.00019178,2,"2025-01-13T02:50:49.998",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707753,1736736650007,"fUST",-501.18939323,0.00019178,2,"2025-01-13T02:50:50.007",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707754,1736736650017,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.017",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707755,1736736650026,"fUST",-501.09775848,0.00019178,2,"2025-01-13T02:50:50.026",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707756,1736736650036,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.036",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707757,1736736650046,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.046",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707758,1736736650055,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.055",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707759,1736736650065,"fUST",-687.32,0.00019178,2,"2025-01-13T02:50:50.065",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707760,1736736650073,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.073",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707761,1736736650083,"fUST",-206.42893284,0.00019178,2,"2025-01-13T02:50:50.083",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707762,1736736650092,"fUST",-501.53615506,0.00019178,2,"2025-01-13T02:50:50.092",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707763,1736736650101,"fUST",-501.12933748,0.00019178,2,"2025-01-13T02:50:50.101",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707764,1736736650111,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.111",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707765,1736736650119,"fUST",-505.54320982,0.00019178,2,"2025-01-13T02:50:50.119",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707766,1736736650129,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.129",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707767,1736736650139,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.139",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707768,1736736650148,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.148",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707769,1736736650158,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.158",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707770,1736736650167,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.167",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707771,1736736650177,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.177",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707772,1736736650186,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.186",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707773,1736736650195,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.195",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707774,1736736650205,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.205",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707775,1736736650215,"fUST",-506.47425527,0.00019178,2,"2025-01-13T02:50:50.215",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707776,1736736650227,"fUST",-507.51091861,0.00019178,2,"2025-01-13T02:50:50.227",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707777,1736736650237,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.237",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707778,1736736650247,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.247",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707779,1736736650256,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.256",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707780,1736736650266,"fUST",-503.18882488,0.00019178,2,"2025-01-13T02:50:50.266",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707781,1736736650276,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.276",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707782,1736736650286,"fUST",-502.6196729,0.00019178,2,"2025-01-13T02:50:50.286",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707783,1736736650295,"fUST",-2620.39,0.00019178,2,"2025-01-13T02:50:50.295",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707784,1736736650305,"fUST",-502.77350645,0.00019178,2,"2025-01-13T02:50:50.305",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707785,1736736650315,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.315",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707786,1736736650324,"fUST",-524.33,0.00019178,2,"2025-01-13T02:50:50.324",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707787,1736736650334,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.334",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707788,1736736650343,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.343",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707789,1736736650352,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.352",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707790,1736736650362,"fUST",-507.63253765,0.00019178,2,"2025-01-13T02:50:50.362",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707791,1736736650371,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.371",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707792,1736736650380,"fUST",-503.13394865,0.00019178,2,"2025-01-13T02:50:50.380",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707793,1736736650389,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.389",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707794,1736736650398,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.398",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707795,1736736650407,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.407",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707796,1736736650417,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.417",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707797,1736736650431,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.431",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707798,1736736650440,"fUST",-502.84758693,0.00019178,2,"2025-01-13T02:50:50.440",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707799,1736736650449,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.449",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707800,1736736650458,"fUST",-214.32286009,0.00019178,2,"2025-01-13T02:50:50.458",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707801,1736736650472,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.472",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707802,1736736650481,"fUST",-502.26662161,0.00019178,2,"2025-01-13T02:50:50.481",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707803,1736736650491,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.491",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707804,1736736650501,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.501",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707805,1736736650511,"fUST",-1101.57,0.00019178,2,"2025-01-13T02:50:50.511",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707806,1736736650520,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.520",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707807,1736736650529,"fUST",-506.07309183,0.00019178,2,"2025-01-13T02:50:50.529",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707808,1736736650538,"fUST",-501.72854081,0.00019178,2,"2025-01-13T02:50:50.538",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707809,1736736650548,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.548",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707810,1736736650557,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.557",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707811,1736736650566,"fUST",-503.3629646,0.00019178,2,"2025-01-13T02:50:50.566",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707812,1736736650576,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.576",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707813,1736736650586,"fUST",-504.36598731,0.00019178,2,"2025-01-13T02:50:50.586",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707814,1736736650595,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.595",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707815,1736736650604,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.604",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707816,1736736650614,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.614",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707817,1736736650624,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.624",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707818,1736736650633,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.633",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707819,1736736650643,"fUST",-487.96856373,0.00019178,2,"2025-01-13T02:50:50.643",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707820,1736736650652,"fUST",-511.27660188,0.00019178,2,"2025-01-13T02:50:50.652",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707821,1736736650661,"fUST",-510.75865194,0.00019178,2,"2025-01-13T02:50:50.661",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707822,1736736650670,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.670",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707823,1736736650679,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.679",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707824,1736736650689,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.689",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707825,1736736650698,"fUST",-503.77318863,0.00019178,2,"2025-01-13T02:50:50.698",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707826,1736736650707,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.707",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707827,1736736650720,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.720",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707828,1736736650730,"fUST",-505.01920413,0.00019178,2,"2025-01-13T02:50:50.730",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707829,1736736650740,"fUST",-504.88571968,0.00019178,2,"2025-01-13T02:50:50.740",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707830,1736736650750,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.750",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707831,1736736650759,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.759",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707832,1736736650768,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.768",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707833,1736736650778,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.778",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707834,1736736650787,"fUST",-503.58952696,0.00019178,2,"2025-01-13T02:50:50.787",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707835,1736736650796,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.796",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707836,1736736650806,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.806",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707837,1736736650816,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.816",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707838,1736736650825,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.825",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707839,1736736650835,"fUST",-583.31762324,0.00019178,2,"2025-01-13T02:50:50.835",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707840,1736736650844,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.844",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707841,1736736650855,"fUST",-1348.43,0.00019178,2,"2025-01-13T02:50:50.855",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707842,1736736650865,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.865",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707843,1736736650874,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.874",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707844,1736736650883,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.883",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707845,1736736650893,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.893",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707846,1736736650903,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.903",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707847,1736736650913,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.913",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707848,1736736650923,"fUST",-819.67,0.00019178,2,"2025-01-13T02:50:50.923",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707849,1736736650933,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.933",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707850,1736736650943,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.943",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707851,1736736650952,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.952",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707852,1736736650962,"fUST",-505.86490732,0.00019178,2,"2025-01-13T02:50:50.962",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707853,1736736650975,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.975",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707854,1736736650985,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:50.985",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707855,1736736650995,"fUST",-505.0537969,0.00019178,2,"2025-01-13T02:50:50.995",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707856,1736736651005,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:51.005",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707857,1736736651015,"fUST",-1289.29,0.00019178,2,"2025-01-13T02:50:51.015",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707858,1736736651026,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:51.026",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707859,1736736651036,"fUST",-502.65537305,0.00019178,2,"2025-01-13T02:50:51.036",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707860,1736736651046,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:51.046",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707861,1736736651056,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:51.056",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707862,1736736651066,"fUST",-514.22261566,0.00019178,2,"2025-01-13T02:50:51.066",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707863,1736736651076,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:51.076",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707864,1736736651086,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:51.086",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707865,1736736651096,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:51.096",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707866,1736736651107,"fUST",-1133.29,0.00019178,2,"2025-01-13T02:50:51.107",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707867,1736736651117,"fUST",-512.15746022,0.00019178,2,"2025-01-13T02:50:51.117",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707868,1736736651127,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:51.127",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707869,1736736651137,"fUST",-502.49507056,0.00019178,2,"2025-01-13T02:50:51.137",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707870,1736736651147,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:51.147",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707871,1736736651156,"fUST",-1007.36,0.00019178,2,"2025-01-13T02:50:51.156",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707872,1736736651166,"fUST",-1007.36,0.00019178,2,"2025-01-13T02:50:51.166",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707873,1736736651175,"fUST",-1007.36,0.00019178,2,"2025-01-13T02:50:51.175",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707874,1736736651262,"fUST",-1007.36,0.00019178,2,"2025-01-13T02:50:51.262",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707875,1736736651272,"fUST",-1007.36,0.00019178,2,"2025-01-13T02:50:51.272",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707876,1736736651281,"fUST",-1007.36,0.00019178,2,"2025-01-13T02:50:51.281",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707877,1736736651291,"fUST",-318.64605919,0.00019178,2,"2025-01-13T02:50:51.291",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707878,1736736651300,"fUST",-1007.36,0.00019178,2,"2025-01-13T02:50:51.300",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707879,1736736651309,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:51.309",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707880,1736736651318,"fUST",-1007.36,0.00019178,2,"2025-01-13T02:50:51.318",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707881,1736736651327,"fUST",-1007.36,0.00019178,2,"2025-01-13T02:50:51.327",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707882,1736736651336,"fUST",-1007.36,0.00019178,2,"2025-01-13T02:50:51.336",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707883,1736736651345,"fUST",-1007.36,0.00019178,2,"2025-01-13T02:50:51.345",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707884,1736736651354,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:51.354",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707885,1736736651363,"fUST",-1007.36,0.00019178,2,"2025-01-13T02:50:51.363",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707886,1736736651372,"fUST",-1007.36,0.00019178,2,"2025-01-13T02:50:51.372",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707887,1736736651381,"fUST",-1007.36,0.00019178,2,"2025-01-13T02:50:51.381",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707888,1736736651390,"fUST",-1007.36,0.00019178,2,"2025-01-13T02:50:51.390",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707889,1736736651399,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:51.399",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707890,1736736651409,"fUST",-1007.36,0.00019178,2,"2025-01-13T02:50:51.409",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707891,1736736651418,"fUST",-1007.36,0.00019178,2,"2025-01-13T02:50:51.418",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707892,1736736651427,"fUST",-502.6966479,0.00019178,2,"2025-01-13T02:50:51.427",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707893,1736736651439,"fUST",-1007.36,0.00019178,2,"2025-01-13T02:50:51.439",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707894,1736736651448,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:51.448",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707895,1736736651457,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:51.457",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707896,1736736651470,"fUST",-1007.36,0.00019178,2,"2025-01-13T02:50:51.470",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707897,1736736651480,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:51.480",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707898,1736736651489,"fUST",-1007.36,0.00019178,2,"2025-01-13T02:50:51.489",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707899,1736736651499,"fUST",-1007.36,0.00019178,2,"2025-01-13T02:50:51.499",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707900,1736736651508,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:51.508",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707901,1736736651518,"fUST",-1007.36,0.00019178,2,"2025-01-13T02:50:51.518",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707902,1736736651528,"fUST",-1007.36,0.00019178,2,"2025-01-13T02:50:51.528",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707903,1736736651538,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:51.538",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707904,1736736651547,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:51.547",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707905,1736736651556,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:51.556",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707906,1736736651565,"fUST",-610.70947035,0.00019178,2,"2025-01-13T02:50:51.565",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707907,1736736651574,"fUST",-1007.41338941,0.00019178,2,"2025-01-13T02:50:51.574",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707908,1736736651583,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:51.583",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707909,1736736651592,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:51.592",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707910,1736736651602,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:51.602",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707911,1736736651611,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:51.611",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707912,1736736651620,"fUST",-338.6687192,0.00019178,2,"2025-01-13T02:50:51.620",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707913,1736736651629,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:51.629",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707914,1736736651638,"fUST",-500.0,0.00019178,2,"2025-01-13T02:50:51.638",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707915,1736736651647,"fUST",-534.2191561,0.00019178,2,"2025-01-13T02:50:51.647",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707916,1736736651656,"fUST",-505.17581778,0.00019178,2,"2025-01-13T02:50:51.656",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707917,1736736651666,"fUST",-503.02674926,0.00019178,2,"2025-01-13T02:50:51.666",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707918,1736736651675,"fUST",-169.288883,0.00019178,2,"2025-01-13T02:50:51.675",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707919,1736736651684,"fUST",-154.47,0.00019178,2,"2025-01-13T02:50:51.684",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707920,1736736651694,"fUST",-167.205495,0.00019178,2,"2025-01-13T02:50:51.694",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707921,1736736651703,"fUST",-6542.13599906,0.00019259,2,"2025-01-13T02:50:51.703",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707922,1736736651713,"fUST",-620.0,0.000193,2,"2025-01-13T02:50:51.713",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707923,1736736651723,"fUST",-160.55253113,0.00019451,2,"2025-01-13T02:50:51.723",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707924,1736736651733,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:51.733",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707925,1736736651742,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:51.742",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707926,1736736651752,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:51.752",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707927,1736736651761,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:51.761",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707928,1736736651771,"fUST",-456.02982994,0.00019452,3,"2025-01-13T02:50:51.771",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707929,1736736651781,"fUST",-511.86402865,0.00019452,3,"2025-01-13T02:50:51.781",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707930,1736736651790,"fUST",-303.9768234,0.00019452,3,"2025-01-13T02:50:51.790",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707931,1736736651799,"fUST",-510.57040148,0.00019452,3,"2025-01-13T02:50:51.799",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707932,1736736651809,"fUST",-503.26103501,0.00019452,3,"2025-01-13T02:50:51.809",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707933,1736736651818,"fUST",-502.82925248,0.00019452,3,"2025-01-13T02:50:51.818",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707934,1736736651828,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:51.828",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707935,1736736651837,"fUST",-504.10682061,0.00019452,3,"2025-01-13T02:50:51.837",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707936,1736736651846,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:51.846",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707937,1736736651855,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:51.855",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707938,1736736651864,"fUST",-504.59095539,0.00019452,3,"2025-01-13T02:50:51.864",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707939,1736736651874,"fUST",-512.84648393,0.00019452,3,"2025-01-13T02:50:51.874",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707940,1736736651883,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:51.883",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707941,1736736651892,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:51.892",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707942,1736736651901,"fUST",-486.2907086,0.00019452,3,"2025-01-13T02:50:51.901",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707943,1736736651911,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:51.911",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707944,1736736651921,"fUST",-577.502032,0.00019452,3,"2025-01-13T02:50:51.921",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707945,1736736651931,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:51.931",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707946,1736736651940,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:51.940",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707947,1736736651949,"fUST",-20.58745966,0.00019452,3,"2025-01-13T02:50:51.949",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707948,1736736652237,"fUST",299.726481,0.00013973,2,"2025-01-13T02:50:52.237",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707949,1736736652327,"fUST",-479.41254034,0.00019452,3,"2025-01-13T02:50:52.327",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707950,1736736652337,"fUST",-362.28922265,0.00019452,3,"2025-01-13T02:50:52.337",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707951,1736736652347,"fUST",-501.30757535,0.00019452,3,"2025-01-13T02:50:52.347",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707952,1736736652356,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.356",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707953,1736736652365,"fUST",-501.84959379,0.00019452,3,"2025-01-13T02:50:52.365",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707954,1736736652374,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.374",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707955,1736736652383,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.383",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707956,1736736652392,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.392",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707957,1736736652402,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.402",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707958,1736736652411,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.411",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707959,1736736652420,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.420",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707960,1736736652433,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.433",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707961,1736736652442,"fUST",-502.03416727,0.00019452,3,"2025-01-13T02:50:52.442",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707962,1736736652452,"fUST",-501.06964224,0.00019452,3,"2025-01-13T02:50:52.452",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707963,1736736652461,"fUST",-503.8020374,0.00019452,3,"2025-01-13T02:50:52.461",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707964,1736736652475,"fUST",-504.71330605,0.00019452,3,"2025-01-13T02:50:52.475",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707965,1736736652485,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.485",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707966,1736736652493,"fUST",-492.13757892,0.00019452,3,"2025-01-13T02:50:52.493",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707967,1736736652502,"fUST",-324.05633575,0.00019452,3,"2025-01-13T02:50:52.502",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707968,1736736652511,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.511",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707969,1736736652522,"fUST",-501.82423842,0.00019452,3,"2025-01-13T02:50:52.522",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707970,1736736652531,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.531",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707971,1736736652541,"fUST",-510.24562768,0.00019452,3,"2025-01-13T02:50:52.541",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707972,1736736652550,"fUST",-504.02343078,0.00019452,3,"2025-01-13T02:50:52.550",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707973,1736736652559,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.559",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707974,1736736652569,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.569",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707975,1736736652578,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.578",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707976,1736736652587,"fUST",-414.55237561,0.00019452,3,"2025-01-13T02:50:52.587",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707977,1736736652597,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.597",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707978,1736736652606,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.606",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707979,1736736652615,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.615",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707980,1736736652626,"fUST",-502.62379227,0.00019452,3,"2025-01-13T02:50:52.626",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707981,1736736652635,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.635",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707982,1736736652645,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.645",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707983,1736736652655,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.655",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707984,1736736652664,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.664",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707985,1736736652674,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.674",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707986,1736736652683,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.683",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707987,1736736652692,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.692",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707988,1736736652702,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.702",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707989,1736736652711,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.711",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707990,1736736652724,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.724",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707991,1736736652733,"fUST",-490.62335464,0.00019452,3,"2025-01-13T02:50:52.733",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707992,1736736652742,"fUST",-502.90473508,0.00019452,3,"2025-01-13T02:50:52.742",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707993,1736736652751,"fUST",-504.06450894,0.00019452,3,"2025-01-13T02:50:52.751",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707994,1736736652760,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.760",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707995,1736736652847,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.847",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707996,1736736652857,"fUST",-515.18401922,0.00019452,3,"2025-01-13T02:50:52.857",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707997,1736736652866,"fUST",-514.90529183,0.00019452,3,"2025-01-13T02:50:52.866",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707998,1736736652876,"fUST",-514.96049043,0.00019452,3,"2025-01-13T02:50:52.876",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348707999,1736736652885,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.885",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348708000,1736736652894,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.894",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348708001,1736736652903,"fUST",-509.22294696,0.00019452,3,"2025-01-13T02:50:52.903",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348708002,1736736652912,"fUST",-508.34623923,0.00019452,3,"2025-01-13T02:50:52.912",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348708003,1736736652922,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.922",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348708004,1736736652931,"fUST",-573.8,0.00019452,3,"2025-01-13T02:50:52.931",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348708005,1736736652941,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.941",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348708006,1736736652950,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.950",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348708007,1736736652959,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.959",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348708008,1736736652970,"fUST",-426.2670767,0.00019452,3,"2025-01-13T02:50:52.970",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348708009,1736736652980,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.980",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348708010,1736736652989,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:52.989",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348708011,1736736652999,"fUST",-3851.56,0.00019452,3,"2025-01-13T02:50:52.999",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348708012,1736736653008,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:53.008",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348708013,1736736653018,"fUST",-511.19185488,0.00019452,3,"2025-01-13T02:50:53.018",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348708014,1736736653028,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:53.028",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348708015,1736736653037,"fUST",-509.57662271,0.00019452,3,"2025-01-13T02:50:53.037",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348708016,1736736653047,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:53.047",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348708017,1736736653056,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:53.056",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348708018,1736736653065,"fUST",-500.0,0.00019452,3,"2025-01-13T02:50:53.065",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348708019,1736736653075,"fUST",-3310.35139286,0.00019452,3,"2025-01-13T02:50:53.075",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348708020,1736736660358,"fUST",10032.1274,0.00025,120,"2025-01-13T02:51:00.358",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348708026,1736737034755,"fUST",171.64,0.00025,120,"2025-01-13T02:57:14.755",0.00023725000000000002,11.89,0.9927695607895162,316739307.05225974]
[348708052,1736737743640,"fUST",284.740158,0.00013973,2,"2025-01-13T03:09:03.640",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708107,1736737832819,"fUST",-632.393,0.0001848,2,"2025-01-13T03:10:32.819",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708109,1736737832830,"fUST",-1162.35047307,0.0001897,2,"2025-01-13T03:10:32.830",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708653,1736737838316,"fUST",-1364.57616101,0.0001897,2,"2025-01-13T03:10:38.316",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708655,1736737838325,"fUST",-151.0,0.00019078,2,"2025-01-13T03:10:38.325",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708657,1736737838334,"fUST",-151.0,0.00019078,2,"2025-01-13T03:10:38.334",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708659,1736737838344,"fUST",-3000.0,0.00019078,2,"2025-01-13T03:10:38.344",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708672,1736737838451,"fUST",-151.0,0.00019099,2,"2025-01-13T03:10:38.451",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708674,1736737838461,"fUST",-400.02246428,0.00019173,2,"2025-01-13T03:10:38.461",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708676,1736737838470,"fUST",-500.0,0.00019173,2,"2025-01-13T03:10:38.470",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708678,1736737838480,"fUST",-160.80411895,0.00019173,2,"2025-01-13T03:10:38.480",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708680,1736737838489,"fUST",-343.10747722,0.00019173,2,"2025-01-13T03:10:38.489",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708681,1736737838533,"fUST",-156.89252278,0.00019173,2,"2025-01-13T03:10:38.533",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708682,1736737838543,"fUST",-500.0,0.00019173,2,"2025-01-13T03:10:38.543",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708683,1736737838552,"fUST",-505.59383284,0.00019173,2,"2025-01-13T03:10:38.552",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708684,1736737838561,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.561",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708685,1736737838571,"fUST",-345.68491424,0.00019177,2,"2025-01-13T03:10:38.571",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708686,1736737838580,"fUST",-189.31747713,0.00019177,2,"2025-01-13T03:10:38.580",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708687,1736737838589,"fUST",-294.98767848,0.00019177,2,"2025-01-13T03:10:38.589",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708688,1736737838598,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.598",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708689,1736737838607,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.607",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708690,1736737838616,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.616",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708691,1736737838625,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.625",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708692,1736737838635,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.635",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708693,1736737838644,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.644",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708694,1736737838653,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.653",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708695,1736737838663,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.663",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708696,1736737838672,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.672",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708697,1736737838682,"fUST",-401.74804554,0.00019177,2,"2025-01-13T03:10:38.682",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708698,1736737838691,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.691",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708699,1736737838701,"fUST",-372.92253019,0.00019177,2,"2025-01-13T03:10:38.701",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708700,1736737838710,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.710",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708701,1736737838719,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.719",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708702,1736737838728,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.728",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708703,1736737838737,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.737",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708704,1736737838746,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.746",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708705,1736737838756,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.756",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708707,1736737838765,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.765",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708708,1736737838774,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.774",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708710,1736737838785,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.785",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708712,1736737838794,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.794",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708714,1736737838803,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.803",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708716,1736737838812,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.812",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708718,1736737838822,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.822",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708719,1736737838832,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.832",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708721,1736737838844,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.844",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708723,1736737838853,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.853",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708725,1736737838862,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.862",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708727,1736737838872,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.872",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708728,1736737838882,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.882",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708729,1736737838892,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:38.892",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708730,1736737838901,"fUST",-327.67335015,0.00019177,2,"2025-01-13T03:10:38.901",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708953,1736737843518,"fUST",-172.32664985,0.00019177,2,"2025-01-13T03:10:43.518",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708955,1736737843528,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:43.528",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708957,1736737843540,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:43.540",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708959,1736737843550,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:43.550",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708962,1736737843559,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:43.559",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708964,1736737843569,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:43.569",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708966,1736737843578,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:43.578",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708968,1736737843587,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:43.587",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708970,1736737843597,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:43.597",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708972,1736737843607,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:43.607",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708974,1736737843616,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:43.616",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708976,1736737843625,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:43.625",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708978,1736737843634,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:43.634",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708980,1736737843643,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:43.643",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708982,1736737843653,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:43.653",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708984,1736737843662,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:43.662",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708986,1736737843671,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:43.671",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708988,1736737843680,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:43.680",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708989,1736737843689,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:43.689",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348708992,1736737843699,"fUST",-128.16215067,0.00019177,2,"2025-01-13T03:10:43.699",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709253,1736737846447,"fUST",-371.83784933,0.00019177,2,"2025-01-13T03:10:46.447",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709254,1736737846457,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.457",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709255,1736737846467,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.467",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709256,1736737846477,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.477",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709257,1736737846486,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.486",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709258,1736737846496,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.496",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709259,1736737846506,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.506",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709260,1736737846516,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.516",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709261,1736737846526,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.526",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709262,1736737846538,"fUST",-186.24268495,0.00019177,2,"2025-01-13T03:10:46.538",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709263,1736737846550,"fUST",-313.75731505,0.00019177,2,"2025-01-13T03:10:46.550",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709264,1736737846559,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.559",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709265,1736737846568,"fUST",-234.64803658,0.00019177,2,"2025-01-13T03:10:46.568",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709266,1736737846577,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.577",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709267,1736737846586,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.586",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709268,1736737846595,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.595",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709269,1736737846605,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.605",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709270,1736737846614,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.614",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709271,1736737846623,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.623",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709272,1736737846632,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.632",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709273,1736737846641,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.641",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709274,1736737846651,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.651",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709275,1736737846660,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.660",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709277,1736737846669,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.669",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709279,1736737846678,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.678",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709280,1736737846687,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.687",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709282,1736737846696,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.696",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709284,1736737846706,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.706",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709286,1736737846715,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.715",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709288,1736737846724,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.724",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709290,1736737846732,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.732",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709292,1736737846742,"fUST",-300.0,0.00019177,2,"2025-01-13T03:10:46.742",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709294,1736737846751,"fUST",-240.46069141,0.00019177,2,"2025-01-13T03:10:46.751",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709296,1736737846760,"fUST",-295.67990653,0.00019177,2,"2025-01-13T03:10:46.760",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709298,1736737846769,"fUST",-500.0,0.00019177,2,"2025-01-13T03:10:46.769",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709300,1736737846778,"fUST",-526.19679897,0.00019177,2,"2025-01-13T03:10:46.778",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709302,1736737846790,"fUST",-234.52327448,0.00019178,2,"2025-01-13T03:10:46.790",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709304,1736737846799,"fUST",-518.04609401,0.00019178,2,"2025-01-13T03:10:46.799",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709306,1736737846808,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:46.808",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709308,1736737846817,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:46.817",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709310,1736737846827,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:46.827",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709312,1736737846839,"fUST",-392.51603865,0.00019178,2,"2025-01-13T03:10:46.839",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709314,1736737846849,"fUST",-514.67590185,0.00019178,2,"2025-01-13T03:10:46.849",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709316,1736737846859,"fUST",-525.56919864,0.00019178,2,"2025-01-13T03:10:46.859",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709318,1736737846868,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:46.868",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709320,1736737846879,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:46.879",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709322,1736737846887,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:46.887",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709324,1736737846896,"fUST",-594.53056671,0.00019178,2,"2025-01-13T03:10:46.896",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709325,1736737846905,"fUST",-506.22123366,0.00019178,2,"2025-01-13T03:10:46.905",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709327,1736737846916,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:46.916",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709329,1736737846925,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:46.925",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709331,1736737846935,"fUST",-500.60305672,0.00019178,2,"2025-01-13T03:10:46.935",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709333,1736737846944,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:46.944",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709335,1736737846953,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:46.953",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709337,1736737846962,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:46.962",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709339,1736737846972,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:46.972",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709341,1736737846981,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:46.981",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709344,1736737846991,"fUST",-578.01462861,0.00019178,2,"2025-01-13T03:10:46.991",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709346,1736737847000,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.000",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709348,1736737847010,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.010",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709349,1736737847019,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.019",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709352,1736737847028,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.028",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709354,1736737847039,"fUST",-266.54836731,0.00019178,2,"2025-01-13T03:10:47.039",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709355,1736737847048,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.048",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709357,1736737847058,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.058",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709359,1736737847067,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.067",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709371,1736737847165,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.165",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709373,1736737847178,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.178",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709375,1736737847186,"fUST",-505.53382475,0.00019178,2,"2025-01-13T03:10:47.186",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709377,1736737847196,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.196",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709379,1736737847205,"fUST",-173.17582977,0.00019178,2,"2025-01-13T03:10:47.205",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709381,1736737847214,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.214",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709383,1736737847223,"fUST",-150.4140118,0.00019178,2,"2025-01-13T03:10:47.223",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709385,1736737847234,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.234",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709387,1736737847244,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.244",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709389,1736737847253,"fUST",-504.5637633,0.00019178,2,"2025-01-13T03:10:47.253",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709391,1736737847263,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.263",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709393,1736737847273,"fUST",-525.98,0.00019178,2,"2025-01-13T03:10:47.273",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709395,1736737847282,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.282",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709397,1736737847292,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.292",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709399,1736737847301,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.301",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709401,1736737847311,"fUST",-506.50635921,0.00019178,2,"2025-01-13T03:10:47.311",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709403,1736737847321,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.321",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709405,1736737847330,"fUST",-502.75685267,0.00019178,2,"2025-01-13T03:10:47.330",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709407,1736737847340,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.340",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709409,1736737847354,"fUST",-200.0,0.00019178,2,"2025-01-13T03:10:47.354",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709411,1736737847363,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.363",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709413,1736737847372,"fUST",-176.79359089,0.00019178,2,"2025-01-13T03:10:47.372",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709415,1736737847382,"fUST",-499.12310711,0.00019178,2,"2025-01-13T03:10:47.382",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709417,1736737847391,"fUST",-504.97681335,0.00019178,2,"2025-01-13T03:10:47.391",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709419,1736737847400,"fUST",-509.64219105,0.00019178,2,"2025-01-13T03:10:47.400",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709422,1736737847410,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.410",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709424,1736737847419,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.419",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709426,1736737847429,"fUST",-163.02163024,0.00019178,2,"2025-01-13T03:10:47.429",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709428,1736737847438,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.438",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709429,1736737847447,"fUST",-377.5582039,0.00019178,2,"2025-01-13T03:10:47.447",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709432,1736737847456,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.456",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709434,1736737847469,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.469",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709436,1736737847478,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.478",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709438,1736737847487,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.487",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709440,1736737847496,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.496",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709442,1736737847505,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.505",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709444,1736737847514,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.514",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709446,1736737847523,"fUST",-507.50702301,0.00019178,2,"2025-01-13T03:10:47.523",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709448,1736737847533,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.533",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709450,1736737847543,"fUST",-213.59811521,0.00019178,2,"2025-01-13T03:10:47.543",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709452,1736737847552,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.552",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709454,1736737847561,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.561",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709456,1736737847571,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.571",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709458,1736737847580,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.580",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709460,1736737847589,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.589",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709462,1736737847599,"fUST",-253.07873812,0.00019178,2,"2025-01-13T03:10:47.599",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709464,1736737847608,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.608",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709466,1736737847617,"fUST",-501.20101974,0.00019178,2,"2025-01-13T03:10:47.617",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709468,1736737847626,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.626",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709470,1736737847635,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.635",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709472,1736737847644,"fUST",-123.26177868,0.00019178,2,"2025-01-13T03:10:47.644",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709474,1736737847658,"fUST",-376.73822132,0.00019178,2,"2025-01-13T03:10:47.658",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709476,1736737847667,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.667",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709478,1736737847676,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.676",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709480,1736737847685,"fUST",-300.11297807,0.00019178,2,"2025-01-13T03:10:47.685",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709482,1736737847695,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.695",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709484,1736737847704,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.704",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709486,1736737847713,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.713",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709488,1736737847722,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.722",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709490,1736737847731,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.731",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709492,1736737847740,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.740",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709494,1736737847749,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.749",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709496,1736737847759,"fUST",-506.2724482,0.00019178,2,"2025-01-13T03:10:47.759",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709498,1736737847768,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.768",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709500,1736737847777,"fUST",-516.81638278,0.00019178,2,"2025-01-13T03:10:47.777",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709502,1736737847788,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.788",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709504,1736737847798,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.798",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709506,1736737847807,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.807",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709508,1736737847817,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.817",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709510,1736737847827,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.827",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709512,1736737847838,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.838",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709514,1736737847849,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.849",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709516,1736737847858,"fUST",-283.60692813,0.00019178,2,"2025-01-13T03:10:47.858",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709518,1736737847867,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.867",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709520,1736737847876,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.876",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709522,1736737847887,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.887",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709524,1736737847896,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.896",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709526,1736737847905,"fUST",-503.75805445,0.00019178,2,"2025-01-13T03:10:47.905",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709528,1736737847915,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.915",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709530,1736737847924,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.924",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709532,1736737847934,"fUST",-509.6451114,0.00019178,2,"2025-01-13T03:10:47.934",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709534,1736737847945,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.945",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709536,1736737847955,"fUST",-511.64293557,0.00019178,2,"2025-01-13T03:10:47.955",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709538,1736737847964,"fUST",-513.6012736,0.00019178,2,"2025-01-13T03:10:47.964",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709540,1736737847973,"fUST",-514.05094604,0.00019178,2,"2025-01-13T03:10:47.973",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709542,1736737847982,"fUST",-506.14616287,0.00019178,2,"2025-01-13T03:10:47.982",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709544,1736737847991,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:47.991",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709546,1736737848001,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:48.001",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709548,1736737848011,"fUST",-354.856981,0.00019178,2,"2025-01-13T03:10:48.011",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709550,1736737848020,"fUST",-354.856981,0.00019178,2,"2025-01-13T03:10:48.020",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709552,1736737848029,"fUST",-354.856981,0.00019178,2,"2025-01-13T03:10:48.029",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709554,1736737848039,"fUST",-354.856981,0.00019178,2,"2025-01-13T03:10:48.039",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709556,1736737848048,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:48.048",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709558,1736737848058,"fUST",-354.856981,0.00019178,2,"2025-01-13T03:10:48.058",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709560,1736737848067,"fUST",-354.856981,0.00019178,2,"2025-01-13T03:10:48.067",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709562,1736737848076,"fUST",-354.856981,0.00019178,2,"2025-01-13T03:10:48.076",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709564,1736737848085,"fUST",-354.856981,0.00019178,2,"2025-01-13T03:10:48.085",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709566,1736737848095,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:48.095",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709568,1736737848104,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:48.104",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709570,1736737848113,"fUST",-64.1350652,0.00019178,2,"2025-01-13T03:10:48.113",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709573,1736737848125,"fUST",-435.8649348,0.00019178,2,"2025-01-13T03:10:48.125",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709575,1736737848135,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:48.135",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709577,1736737848144,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:48.144",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709579,1736737848155,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:48.155",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709581,1736737848164,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:48.164",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709583,1736737848173,"fUST",-507.25890841,0.00019178,2,"2025-01-13T03:10:48.173",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709585,1736737848183,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:48.183",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709587,1736737848191,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:48.191",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709589,1736737848200,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:48.200",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709591,1736737848210,"fUST",-463.32174945,0.00019178,2,"2025-01-13T03:10:48.210",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709593,1736737848219,"fUST",-737.16,0.00019178,2,"2025-01-13T03:10:48.219",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709595,1736737848228,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:48.228",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709596,1736737848237,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:48.237",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709598,1736737848246,"fUST",-658.68,0.00019178,2,"2025-01-13T03:10:48.246",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709600,1736737848256,"fUST",-511.94108868,0.00019178,2,"2025-01-13T03:10:48.256",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709603,1736737848266,"fUST",-506.06251404,0.00019178,2,"2025-01-13T03:10:48.266",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709604,1736737848275,"fUST",-3530.6,0.00019178,2,"2025-01-13T03:10:48.275",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709607,1736737848286,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:48.286",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709608,1736737848295,"fUST",-506.33625038,0.00019178,2,"2025-01-13T03:10:48.295",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709611,1736737848305,"fUST",-783.4,0.00019178,2,"2025-01-13T03:10:48.305",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709613,1736737848314,"fUST",-3303.41,0.00019178,2,"2025-01-13T03:10:48.314",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709615,1736737848324,"fUST",-505.17320213,0.00019178,2,"2025-01-13T03:10:48.324",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709617,1736737848333,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:48.333",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709619,1736737848342,"fUST",-505.89627452,0.00019178,2,"2025-01-13T03:10:48.342",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709621,1736737848352,"fUST",-504.67913043,0.00019178,2,"2025-01-13T03:10:48.352",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709623,1736737848361,"fUST",-507.59213142,0.00019178,2,"2025-01-13T03:10:48.361",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709625,1736737848371,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:48.371",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709627,1736737848380,"fUST",-2161.34,0.00019178,2,"2025-01-13T03:10:48.380",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709629,1736737848389,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:48.389",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709631,1736737848398,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:48.398",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709633,1736737848407,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:48.407",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709635,1736737848417,"fUST",-502.48,0.00019178,2,"2025-01-13T03:10:48.417",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709637,1736737848426,"fUST",-500.0,0.00019178,2,"2025-01-13T03:10:48.426",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709639,1736737848434,"fUST",-134.80380574,0.00019178,2,"2025-01-13T03:10:48.434",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709878,1736738687559,"fUST",270.50315,0.00013973,2,"2025-01-13T03:24:47.559",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709928,1736739032934,"fUST",-6395.6594406,0.00018176,2,"2025-01-13T03:30:32.934",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709929,1736739032943,"fUST",-630.488,0.0001848,2,"2025-01-13T03:30:32.943",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709930,1736739032952,"fUST",-385.04893014,0.000189,2,"2025-01-13T03:30:32.952",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709931,1736739032964,"fUST",-270.37846487,0.000189,2,"2025-01-13T03:30:32.964",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709932,1736739032973,"fUST",-306.97242296,0.00019,2,"2025-01-13T03:30:32.973",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709933,1736739032982,"fUST",-35.96411717,0.00019078,2,"2025-01-13T03:30:32.982",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709934,1736739032994,"fUST",-129.0217102,0.00019078,2,"2025-01-13T03:30:32.994",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709935,1736739033003,"fUST",-300.0,0.00019172,2,"2025-01-13T03:30:33.003",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709936,1736739033013,"fUST",-500.99370782,0.00019173,2,"2025-01-13T03:30:33.013",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709937,1736739033022,"fUST",-17.04402897,0.00019173,2,"2025-01-13T03:30:33.022",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709938,1736739038448,"fUST",-484.54785315,0.00019173,2,"2025-01-13T03:30:38.448",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709941,1736739038457,"fUST",-500.97495132,0.00019173,2,"2025-01-13T03:30:38.457",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709943,1736739038467,"fUST",-417.77487374,0.00019173,2,"2025-01-13T03:30:38.467",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709945,1736739038476,"fUST",-154.48,0.00019177,2,"2025-01-13T03:30:38.476",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709947,1736739038486,"fUST",-473.45348462,0.00019177,2,"2025-01-13T03:30:38.486",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348709958,1736739038586,"fUST",-1088.31219625,0.00019177,2,"2025-01-13T03:30:38.586",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710088,1736739040996,"fUST",-175.51792446,0.00019077,2,"2025-01-13T03:30:40.996",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710089,1736739041006,"fUST",-5828.23431913,0.00019177,2,"2025-01-13T03:30:41.006",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710090,1736739041016,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:41.016",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710091,1736739041026,"fUST",-332.79344816,0.00019177,2,"2025-01-13T03:30:41.026",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710092,1736739041036,"fUST",-521.05643976,0.00019177,2,"2025-01-13T03:30:41.036",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710093,1736739041046,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:41.046",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710094,1736739041057,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:41.057",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710095,1736739041067,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:41.067",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710096,1736739041077,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:41.077",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710097,1736739041086,"fUST",-56.88387165,0.00019177,2,"2025-01-13T03:30:41.086",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710121,1736739046557,"fUST",-143.11612835,0.00019177,2,"2025-01-13T03:30:46.557",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710122,1736739046567,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:46.567",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710123,1736739046576,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:46.576",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710124,1736739046587,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:46.587",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710125,1736739046597,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:46.597",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710126,1736739046609,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:46.609",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710127,1736739046619,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:46.619",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710128,1736739046629,"fUST",-467.39473833,0.00019177,2,"2025-01-13T03:30:46.629",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710129,1736739046639,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:46.639",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710130,1736739046649,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:46.649",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710131,1736739046659,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:46.659",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710132,1736739046669,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:46.669",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710133,1736739046679,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:46.679",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710134,1736739046690,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:46.690",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710135,1736739046699,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:46.699",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710136,1736739046709,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:46.709",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710137,1736739046719,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:46.719",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710138,1736739046728,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:46.728",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710139,1736739046737,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:46.737",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710140,1736739046747,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:46.747",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710141,1736739046756,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:46.756",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710142,1736739046888,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:46.888",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710143,1736739046898,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:46.898",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710144,1736739046907,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:46.907",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710145,1736739046917,"fUST",-405.31213276,0.00019177,2,"2025-01-13T03:30:46.917",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710146,1736739046926,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:46.926",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710147,1736739046936,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:46.936",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710148,1736739046946,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:46.946",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710149,1736739046955,"fUST",-300.0,0.00019177,2,"2025-01-13T03:30:46.955",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710150,1736739046964,"fUST",-517.42026758,0.00019177,2,"2025-01-13T03:30:46.964",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710151,1736739046974,"fUST",-517.42026758,0.00019177,2,"2025-01-13T03:30:46.974",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710152,1736739046984,"fUST",-517.42026758,0.00019177,2,"2025-01-13T03:30:46.984",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710153,1736739046993,"fUST",-517.42026758,0.00019177,2,"2025-01-13T03:30:46.993",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710154,1736739047003,"fUST",-517.42026758,0.00019177,2,"2025-01-13T03:30:47.003",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710155,1736739047012,"fUST",-517.42026758,0.00019177,2,"2025-01-13T03:30:47.012",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710156,1736739047030,"fUST",-517.42026758,0.00019177,2,"2025-01-13T03:30:47.030",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710157,1736739047043,"fUST",-517.42026758,0.00019177,2,"2025-01-13T03:30:47.043",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710158,1736739047054,"fUST",-517.42026758,0.00019177,2,"2025-01-13T03:30:47.054",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710159,1736739047064,"fUST",-517.42026758,0.00019177,2,"2025-01-13T03:30:47.064",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710160,1736739047075,"fUST",-517.42026758,0.00019177,2,"2025-01-13T03:30:47.075",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710161,1736739047085,"fUST",-517.42026758,0.00019177,2,"2025-01-13T03:30:47.085",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710162,1736739047095,"fUST",-517.42026758,0.00019177,2,"2025-01-13T03:30:47.095",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710163,1736739047105,"fUST",-517.42026758,0.00019177,2,"2025-01-13T03:30:47.105",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710164,1736739047115,"fUST",-517.42026758,0.00019177,2,"2025-01-13T03:30:47.115",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710165,1736739047127,"fUST",-517.42026758,0.00019177,2,"2025-01-13T03:30:47.127",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710166,1736739047137,"fUST",-517.42026758,0.00019177,2,"2025-01-13T03:30:47.137",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710167,1736739047146,"fUST",-517.42026761,0.00019177,2,"2025-01-13T03:30:47.146",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710168,1736739047157,"fUST",-295.67990653,0.00019177,2,"2025-01-13T03:30:47.157",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710169,1736739047167,"fUST",-240.46069141,0.00019177,2,"2025-01-13T03:30:47.167",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710170,1736739047177,"fUST",-500.0,0.00019177,2,"2025-01-13T03:30:47.177",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710171,1736739047187,"fUST",-614.14800471,0.00019177,2,"2025-01-13T03:30:47.187",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710172,1736739047197,"fUST",-6442.72740842,0.00019178,5,"2025-01-13T03:30:47.197",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710173,1736739047207,"fUST",-914.46641198,0.00019178,5,"2025-01-13T03:30:47.207",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710174,1736739047218,"fUST",-157.34957,0.00019178,2,"2025-01-13T03:30:47.218",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710175,1736739047228,"fUST",-418.34435423,0.00019178,2,"2025-01-13T03:30:47.228",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710176,1736739047238,"fUST",-506.43374412,0.00019178,2,"2025-01-13T03:30:47.238",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710177,1736739047248,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.248",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710178,1736739047258,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.258",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710179,1736739047268,"fUST",-203.35066898,0.00019178,2,"2025-01-13T03:30:47.268",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710180,1736739047278,"fUST",-202.78204334,0.00019178,2,"2025-01-13T03:30:47.278",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710181,1736739047287,"fUST",-510.8750253,0.00019178,2,"2025-01-13T03:30:47.287",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710182,1736739047298,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.298",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710183,1736739047310,"fUST",-513.48750401,0.00019178,2,"2025-01-13T03:30:47.310",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710184,1736739047320,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.320",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710185,1736739047330,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.330",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710186,1736739047339,"fUST",-234.52327448,0.00019178,2,"2025-01-13T03:30:47.339",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710187,1736739047351,"fUST",-163.056977,0.00019178,2,"2025-01-13T03:30:47.351",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710188,1736739047361,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.361",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710189,1736739047372,"fUST",-501.20101974,0.00019178,2,"2025-01-13T03:30:47.372",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710190,1736739047383,"fUST",-253.07873812,0.00019178,2,"2025-01-13T03:30:47.383",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710191,1736739047393,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.393",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710192,1736739047403,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.403",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710193,1736739047413,"fUST",-513.45165049,0.00019178,2,"2025-01-13T03:30:47.413",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710194,1736739047428,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.428",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710195,1736739047438,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.438",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710196,1736739047448,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.448",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710197,1736739047458,"fUST",-512.55462114,0.00019178,2,"2025-01-13T03:30:47.458",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710198,1736739047468,"fUST",-401.18917221,0.00019178,2,"2025-01-13T03:30:47.468",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710199,1736739047477,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.477",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710200,1736739047488,"fUST",-505.33192698,0.00019178,2,"2025-01-13T03:30:47.488",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710201,1736739047498,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.498",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710202,1736739047508,"fUST",-578.01462861,0.00019178,2,"2025-01-13T03:30:47.508",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710203,1736739047517,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.517",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710204,1736739047527,"fUST",-173.020491,0.00019178,2,"2025-01-13T03:30:47.527",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710205,1736739047536,"fUST",-163.347262,0.00019178,2,"2025-01-13T03:30:47.536",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710206,1736739047549,"fUST",-173.020491,0.00019178,2,"2025-01-13T03:30:47.549",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710207,1736739047559,"fUST",-173.020491,0.00019178,2,"2025-01-13T03:30:47.559",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710208,1736739047568,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.568",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710209,1736739047577,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.577",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710210,1736739047587,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.587",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710211,1736739047597,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.597",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710212,1736739047606,"fUST",-151.0,0.00019178,2,"2025-01-13T03:30:47.606",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710213,1736739047616,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.616",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710214,1736739047626,"fUST",-151.0,0.00019178,2,"2025-01-13T03:30:47.626",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710215,1736739047635,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.635",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710216,1736739047645,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.645",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710217,1736739047655,"fUST",-567.65,0.00019178,2,"2025-01-13T03:30:47.655",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710218,1736739047664,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.664",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710219,1736739047674,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.674",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710220,1736739047683,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.683",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710221,1736739047693,"fUST",-502.58161302,0.00019178,2,"2025-01-13T03:30:47.693",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710222,1736739047703,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.703",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710223,1736739047713,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.713",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710224,1736739047722,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.722",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710225,1736739047732,"fUST",-173.17582977,0.00019178,2,"2025-01-13T03:30:47.732",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710226,1736739047741,"fUST",-150.4140118,0.00019178,2,"2025-01-13T03:30:47.741",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710227,1736739047751,"fUST",-213.59811521,0.00019178,2,"2025-01-13T03:30:47.751",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710228,1736739047760,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.760",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710229,1736739047770,"fUST",-151.0,0.00019178,2,"2025-01-13T03:30:47.770",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710230,1736739047780,"fUST",-151.0,0.00019178,2,"2025-01-13T03:30:47.780",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710231,1736739047789,"fUST",-154.412583,0.00019178,2,"2025-01-13T03:30:47.789",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710232,1736739047798,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.798",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710233,1736739047808,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.808",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710234,1736739047817,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.817",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710235,1736739047827,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.827",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710236,1736739047836,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.836",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710237,1736739047845,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.845",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710238,1736739047855,"fUST",-295.33421404,0.00019178,2,"2025-01-13T03:30:47.855",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710239,1736739047864,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.864",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710240,1736739047874,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.874",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710241,1736739047883,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.883",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710242,1736739047892,"fUST",-500.0,0.00019178,7,"2025-01-13T03:30:47.892",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710243,1736739047903,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.903",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710244,1736739047912,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.912",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710245,1736739047922,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.922",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710246,1736739047932,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.932",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710247,1736739047942,"fUST",-506.67583204,0.00019178,2,"2025-01-13T03:30:47.942",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710248,1736739047952,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.952",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710249,1736739047961,"fUST",-151.0,0.00019178,2,"2025-01-13T03:30:47.961",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710250,1736739047971,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.971",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710251,1736739047980,"fUST",-151.0,0.00019178,2,"2025-01-13T03:30:47.980",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710252,1736739047990,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:47.990",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710253,1736739048000,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.000",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710254,1736739048009,"fUST",-504.47171601,0.00019178,2,"2025-01-13T03:30:48.009",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710255,1736739048020,"fUST",-508.19055629,0.00019178,2,"2025-01-13T03:30:48.020",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710256,1736739048030,"fUST",-505.69024853,0.00019178,2,"2025-01-13T03:30:48.030",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710257,1736739048039,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.039",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710258,1736739048049,"fUST",-503.6929043,0.00019178,2,"2025-01-13T03:30:48.049",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710259,1736739048059,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.059",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710260,1736739048068,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.068",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710261,1736739048078,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.078",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710262,1736739048087,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.087",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710263,1736739048096,"fUST",-303.02453527,0.00019178,2,"2025-01-13T03:30:48.096",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710264,1736739048106,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.106",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710265,1736739048117,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.117",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710266,1736739048126,"fUST",-413.51298647,0.00019178,2,"2025-01-13T03:30:48.126",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710267,1736739048135,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.135",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710268,1736739048145,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.145",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710269,1736739048155,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.155",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710270,1736739048164,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.164",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710271,1736739048174,"fUST",-505.7885084,0.00019178,2,"2025-01-13T03:30:48.174",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710272,1736739048183,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.183",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710273,1736739048193,"fUST",-508.47516096,0.00019178,2,"2025-01-13T03:30:48.193",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710274,1736739048203,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.203",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710275,1736739048212,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.212",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710276,1736739048222,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.222",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710277,1736739048231,"fUST",-502.67475658,0.00019178,2,"2025-01-13T03:30:48.231",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710278,1736739048241,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.241",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710279,1736739048251,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.251",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710280,1736739048260,"fUST",-502.75365871,0.00019178,2,"2025-01-13T03:30:48.260",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710281,1736739048270,"fUST",-508.97161435,0.00019178,2,"2025-01-13T03:30:48.270",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710282,1736739048279,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.279",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710283,1736739048289,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.289",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710284,1736739048299,"fUST",-505.74863353,0.00019178,2,"2025-01-13T03:30:48.299",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710285,1736739048312,"fUST",-151.0,0.00019178,2,"2025-01-13T03:30:48.312",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710286,1736739048322,"fUST",-151.0,0.00019178,2,"2025-01-13T03:30:48.322",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710287,1736739048332,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.332",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710288,1736739048342,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.342",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710289,1736739048354,"fUST",-151.0,0.00019178,2,"2025-01-13T03:30:48.354",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710290,1736739048363,"fUST",-151.0,0.00019178,2,"2025-01-13T03:30:48.363",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710291,1736739048376,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.376",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710292,1736739048388,"fUST",-207.78761,0.00019178,2,"2025-01-13T03:30:48.388",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710293,1736739048397,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.397",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710294,1736739048407,"fUST",-518.04609401,0.00019178,2,"2025-01-13T03:30:48.407",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710295,1736739048417,"fUST",-151.0,0.00019178,2,"2025-01-13T03:30:48.417",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710296,1736739048427,"fUST",-151.0,0.00019178,2,"2025-01-13T03:30:48.427",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710297,1736739048436,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.436",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710298,1736739048446,"fUST",-190.50048245,0.00019178,2,"2025-01-13T03:30:48.446",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710299,1736739048455,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.455",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710300,1736739048464,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.464",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710301,1736739048474,"fUST",-151.41033301,0.00019178,2,"2025-01-13T03:30:48.474",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710302,1736739048484,"fUST",-150.77555042,0.00019178,2,"2025-01-13T03:30:48.484",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710303,1736739048495,"fUST",-151.15774006,0.00019178,2,"2025-01-13T03:30:48.495",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710304,1736739048504,"fUST",-151.08327881,0.00019178,2,"2025-01-13T03:30:48.504",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710305,1736739048514,"fUST",-150.42955922,0.00019178,2,"2025-01-13T03:30:48.514",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710306,1736739048523,"fUST",-512.84673924,0.00019178,2,"2025-01-13T03:30:48.523",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710307,1736739048533,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.533",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710308,1736739048543,"fUST",-154.717612,0.00019178,2,"2025-01-13T03:30:48.543",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710309,1736739048553,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.553",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710310,1736739048567,"fUST",-247.591267,0.00019178,2,"2025-01-13T03:30:48.567",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710311,1736739048577,"fUST",-247.591267,0.00019178,2,"2025-01-13T03:30:48.577",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710312,1736739048587,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.587",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710313,1736739048597,"fUST",-151.0,0.00019178,2,"2025-01-13T03:30:48.597",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710314,1736739048607,"fUST",-247.591267,0.00019178,2,"2025-01-13T03:30:48.607",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710315,1736739048620,"fUST",-164.684042,0.00019178,2,"2025-01-13T03:30:48.620",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710316,1736739048631,"fUST",-247.591267,0.00019178,2,"2025-01-13T03:30:48.631",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710317,1736739048640,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.640",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710318,1736739048650,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.650",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710319,1736739048660,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.660",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710320,1736739048670,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.670",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710321,1736739048680,"fUST",-3217.97,0.00019178,2,"2025-01-13T03:30:48.680",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710322,1736739048690,"fUST",-768.95,0.00019178,2,"2025-01-13T03:30:48.690",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710323,1736739048700,"fUST",-813.26,0.00019178,2,"2025-01-13T03:30:48.700",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710324,1736739048710,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.710",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710325,1736739048720,"fUST",-151.0,0.00019178,2,"2025-01-13T03:30:48.720",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710326,1736739048730,"fUST",-152.866207,0.00019178,2,"2025-01-13T03:30:48.730",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710327,1736739048740,"fUST",-693.74,0.00019178,2,"2025-01-13T03:30:48.740",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710328,1736739048750,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.750",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710329,1736739048760,"fUST",-2154.61,0.00019178,2,"2025-01-13T03:30:48.760",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710330,1736739048769,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.769",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710331,1736739048779,"fUST",-392.51603865,0.00019178,2,"2025-01-13T03:30:48.779",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710332,1736739048789,"fUST",-525.56919864,0.00019178,2,"2025-01-13T03:30:48.789",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710333,1736739048799,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.799",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710334,1736739048809,"fUST",-514.67590185,0.00019178,2,"2025-01-13T03:30:48.809",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710335,1736739048819,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.819",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710336,1736739048829,"fUST",-507.5437567,0.00019178,2,"2025-01-13T03:30:48.829",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710337,1736739048839,"fUST",-3271.92,0.00019178,2,"2025-01-13T03:30:48.839",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710338,1736739048848,"fUST",-506.31806037,0.00019178,2,"2025-01-13T03:30:48.848",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710339,1736739048858,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.858",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710340,1736739048870,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.870",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710341,1736739048879,"fUST",-544.04,0.00019178,2,"2025-01-13T03:30:48.879",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710342,1736739048888,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.888",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710343,1736739048898,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.898",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710344,1736739048907,"fUST",-3436.23,0.00019178,2,"2025-01-13T03:30:48.907",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710345,1736739048917,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.917",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710346,1736739048927,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.927",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710347,1736739048937,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.937",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710348,1736739048947,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.947",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710349,1736739048957,"fUST",-514.55196148,0.00019178,2,"2025-01-13T03:30:48.957",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710350,1736739048968,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.968",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710351,1736739048978,"fUST",-505.35255839,0.00019178,2,"2025-01-13T03:30:48.978",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710352,1736739048988,"fUST",-594.53056671,0.00019178,2,"2025-01-13T03:30:48.988",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710353,1736739048997,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:48.997",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710354,1736739049007,"fUST",-619.38550532,0.00019178,2,"2025-01-13T03:30:49.007",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710355,1736739049017,"fUST",-505.83186894,0.00019178,2,"2025-01-13T03:30:49.017",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710356,1736739049027,"fUST",-596.62662245,0.00019178,2,"2025-01-13T03:30:49.027",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710357,1736739049037,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:49.037",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710358,1736739049048,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:49.048",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710359,1736739049057,"fUST",-507.36205726,0.00019178,2,"2025-01-13T03:30:49.057",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710360,1736739049066,"fUST",-506.22123366,0.00019178,2,"2025-01-13T03:30:49.066",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710361,1736739049076,"fUST",-152.3874465,0.00019178,2,"2025-01-13T03:30:49.076",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710362,1736739049094,"fUST",-347.6125535,0.00019178,2,"2025-01-13T03:30:49.094",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710363,1736739049103,"fUST",-500.0,0.00019178,2,"2025-01-13T03:30:49.103",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710364,1736739049112,"fUST",-246.6873665,0.00019178,2,"2025-01-13T03:30:49.112",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710371,1736739950777,"fUST",256.977992,0.00013973,2,"2025-01-13T03:45:50.777",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710407,1736740233226,"fUST",-399.377059,0.00017736,2,"2025-01-13T03:50:33.226",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710409,1736740233236,"fUST",-104.95233125,0.00017736,2,"2025-01-13T03:50:33.236",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710411,1736740233249,"fUST",-3809.65098435,0.00017736,2,"2025-01-13T03:50:33.249",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710413,1736740233259,"fUST",-428.23324671,0.0001828,2,"2025-01-13T03:50:33.259",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710415,1736740233272,"fUST",-627.358,0.0001848,2,"2025-01-13T03:50:33.272",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710417,1736740233283,"fUST",-300.0,0.00018731,2,"2025-01-13T03:50:33.283",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710420,1736740233294,"fUST",-10431.48476372,0.00018732,2,"2025-01-13T03:50:33.294",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710422,1736740233304,"fUST",-153.0,0.000188,2,"2025-01-13T03:50:33.304",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710424,1736740233314,"fUST",-353.3287683,0.000188,2,"2025-01-13T03:50:33.314",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710425,1736740233324,"fUST",-214.9026291,0.000188,2,"2025-01-13T03:50:33.324",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710427,1736740233335,"fUST",-214.9026291,0.000188,2,"2025-01-13T03:50:33.335",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710428,1736740233465,"fUST",-154.5829004,0.000188,2,"2025-01-13T03:50:33.465",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710430,1736740233476,"fUST",-154.75,0.000188,2,"2025-01-13T03:50:33.476",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710432,1736740233486,"fUST",-153.57818392,0.000188,2,"2025-01-13T03:50:33.486",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710434,1736740233496,"fUST",-12993.04602468,0.000188,4,"2025-01-13T03:50:33.496",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710436,1736740233508,"fUST",-968.30012224,0.000188,4,"2025-01-13T03:50:33.508",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710797,1736740238933,"fUST",-3759.80497324,0.000188,4,"2025-01-13T03:50:38.933",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710799,1736740238945,"fUST",-168.44302131,0.000188,4,"2025-01-13T03:50:38.945",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710801,1736740238954,"fUST",-392.4900327,0.000189,2,"2025-01-13T03:50:38.954",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710803,1736740238964,"fUST",-214.9026291,0.000189,2,"2025-01-13T03:50:38.964",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710805,1736740238973,"fUST",-153.5980902,0.000189,2,"2025-01-13T03:50:38.973",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710806,1736740238983,"fUST",-311.815228,0.000189,2,"2025-01-13T03:50:38.983",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710809,1736740238992,"fUST",-153.0,0.000189,2,"2025-01-13T03:50:38.992",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710811,1736740239001,"fUST",-153.0,0.000189,2,"2025-01-13T03:50:39.001",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710813,1736740239011,"fUST",-353.3287683,0.000189,2,"2025-01-13T03:50:39.011",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710815,1736740239026,"fUST",-214.9026291,0.000189,2,"2025-01-13T03:50:39.026",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710817,1736740239036,"fUST",-153.0,0.000189,2,"2025-01-13T03:50:39.036",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710819,1736740239045,"fUST",-214.9026291,0.000189,2,"2025-01-13T03:50:39.045",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710821,1736740239055,"fUST",-153.0,0.000189,2,"2025-01-13T03:50:39.055",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710822,1736740239064,"fUST",-153.0,0.000189,2,"2025-01-13T03:50:39.064",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710825,1736740239074,"fUST",-153.0,0.000189,2,"2025-01-13T03:50:39.074",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710827,1736740239085,"fUST",-486.95159668,0.000189,2,"2025-01-13T03:50:39.085",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710828,1736740239094,"fUST",-216.5442677,0.000189,2,"2025-01-13T03:50:39.094",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710830,1736740239103,"fUST",-153.0,0.000189,2,"2025-01-13T03:50:39.103",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710832,1736740239112,"fUST",-153.7592399,0.00018904,2,"2025-01-13T03:50:39.112",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710833,1736740239122,"fUST",-153.0,0.00018904,2,"2025-01-13T03:50:39.122",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710834,1736740239131,"fUST",-153.0,0.00018904,2,"2025-01-13T03:50:39.131",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710835,1736740239141,"fUST",-7029.77004475,0.0001898,2,"2025-01-13T03:50:39.141",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710836,1736740239153,"fUST",-3401.71471898,0.0001898,2,"2025-01-13T03:50:39.153",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710837,1736740239162,"fUST",-153.0,0.00019,2,"2025-01-13T03:50:39.162",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710838,1736740239171,"fUST",-153.0,0.00019,2,"2025-01-13T03:50:39.171",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710839,1736740239180,"fUST",-302.78807257,0.00019,2,"2025-01-13T03:50:39.180",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710840,1736740239189,"fUST",-501.26947977,0.00019173,2,"2025-01-13T03:50:39.189",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710841,1736740239198,"fUST",-500.0,0.00019173,2,"2025-01-13T03:50:39.198",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710842,1736740239207,"fUST",-57.65325863,0.00019173,2,"2025-01-13T03:50:39.207",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710843,1736740239219,"fUST",-442.34674137,0.00019173,2,"2025-01-13T03:50:39.219",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710844,1736740239228,"fUST",-211.30533839,0.00019176,2,"2025-01-13T03:50:39.228",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710845,1736740239237,"fUST",-500.0,0.00019176,2,"2025-01-13T03:50:39.237",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710846,1736740239246,"fUST",-500.0,0.00019176,2,"2025-01-13T03:50:39.246",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710847,1736740239255,"fUST",-500.0,0.00019176,2,"2025-01-13T03:50:39.255",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710848,1736740239264,"fUST",-319.21361447,0.00019176,2,"2025-01-13T03:50:39.264",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710849,1736740239278,"fUST",-500.0,0.00019176,2,"2025-01-13T03:50:39.278",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710850,1736740239287,"fUST",-500.0,0.00019176,2,"2025-01-13T03:50:39.287",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710851,1736740239296,"fUST",-500.0,0.00019176,2,"2025-01-13T03:50:39.296",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710852,1736740239305,"fUST",-438.84587866,0.00019176,2,"2025-01-13T03:50:39.305",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710853,1736740239314,"fUST",-500.0,0.00019176,2,"2025-01-13T03:50:39.314",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710855,1736740239324,"fUST",-500.0,0.00019176,2,"2025-01-13T03:50:39.324",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710857,1736740239333,"fUST",-500.0,0.00019176,2,"2025-01-13T03:50:39.333",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710859,1736740239342,"fUST",-500.0,0.00019176,2,"2025-01-13T03:50:39.342",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710861,1736740239350,"fUST",-500.0,0.00019176,2,"2025-01-13T03:50:39.350",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348710863,1736740239360,"fUST",-326.00406168,0.00019176,2,"2025-01-13T03:50:39.360",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348711011,1736740246520,"fUST",-173.99593832,0.00019176,2,"2025-01-13T03:50:46.520",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348711012,1736740246532,"fUST",-500.0,0.00019176,2,"2025-01-13T03:50:46.532",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348711014,1736740246542,"fUST",-643.51409636,0.00019176,2,"2025-01-13T03:50:46.542",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348711015,1736740246551,"fUST",-500.0,0.00019176,2,"2025-01-13T03:50:46.551",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348711016,1736740246561,"fUST",-193.48996532,0.00019176,2,"2025-01-13T03:50:46.561",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348711017,1736740246572,"fUST",-306.51003468,0.00019176,2,"2025-01-13T03:50:46.572",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348711018,1736740246582,"fUST",-500.0,0.00019176,2,"2025-01-13T03:50:46.582",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348711019,1736740246591,"fUST",-97.19420075,0.00019176,2,"2025-01-13T03:50:46.591",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348711025,1736740247086,"fUST",-402.80579925,0.00019176,2,"2025-01-13T03:50:47.086",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348711026,1736740247095,"fUST",-38.76249337,0.00019176,2,"2025-01-13T03:50:47.095",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348711042,1736741020797,"fUST",244.129092,0.00013973,2,"2025-01-13T04:03:40.797",0.00023725000000000002,11.79,0.9927379374189956,317099270.6284842]
[348711071,1736741432969,"fUST",-1778.4821349,0.0001802,2,"2025-01-13T04:10:32.969",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711072,1736741433180,"fUST",-2383.63499367,0.0001802,2,"2025-01-13T04:10:33.180",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711077,1736741438801,"fUST",-5601.10600291,0.0001802,2,"2025-01-13T04:10:38.801",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711078,1736741438811,"fUST",-300.0,0.00018119,2,"2025-01-13T04:10:38.811",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711079,1736741438820,"fUST",-4002.79063979,0.0001812,2,"2025-01-13T04:10:38.820",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711080,1736741438829,"fUST",-623.467,0.0001822,2,"2025-01-13T04:10:38.829",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711081,1736741438839,"fUST",-395.0,0.00018821,2,"2025-01-13T04:10:38.839",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711082,1736741438848,"fUST",-374.63439778,0.000189,2,"2025-01-13T04:10:38.848",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711083,1736741438857,"fUST",-302.78807257,0.00019,2,"2025-01-13T04:10:38.857",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711084,1736741438866,"fUST",-200.44,0.00019066,2,"2025-01-13T04:10:38.866",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711085,1736741438875,"fUST",-156.48634936,0.00019077,2,"2025-01-13T04:10:38.875",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711086,1736741438884,"fUST",-175.1481068,0.00019078,2,"2025-01-13T04:10:38.884",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711087,1736741438894,"fUST",-500.56651287,0.00019173,2,"2025-01-13T04:10:38.894",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711088,1736741438904,"fUST",-163.75587857,0.00019173,2,"2025-01-13T04:10:38.904",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711089,1736741438914,"fUST",-500.0,0.00019173,2,"2025-01-13T04:10:38.914",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711090,1736741438923,"fUST",-32630.0,0.00019175,2,"2025-01-13T04:10:38.923",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711091,1736741438932,"fUST",-995.87615744,0.00019177,2,"2025-01-13T04:10:38.932",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711092,1736741438942,"fUST",-215.42731985,0.00019177,2,"2025-01-13T04:10:38.942",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711093,1736741438951,"fUST",-500.0,0.00019177,2,"2025-01-13T04:10:38.951",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711094,1736741438961,"fUST",-485.47603044,0.00019177,2,"2025-01-13T04:10:38.961",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711095,1736741438971,"fUST",-500.0,0.00019177,2,"2025-01-13T04:10:38.971",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711096,1736741438980,"fUST",-500.0,0.00019177,2,"2025-01-13T04:10:38.980",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711097,1736741438990,"fUST",-500.0,0.00019177,2,"2025-01-13T04:10:38.990",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711098,1736741439000,"fUST",-500.0,0.00019177,2,"2025-01-13T04:10:39.000",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711099,1736741439010,"fUST",-500.0,0.00019177,2,"2025-01-13T04:10:39.010",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711100,1736741439020,"fUST",-500.0,0.00019177,2,"2025-01-13T04:10:39.020",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711101,1736741439030,"fUST",-500.0,0.00019177,2,"2025-01-13T04:10:39.030",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711102,1736741439039,"fUST",-500.0,0.00019177,2,"2025-01-13T04:10:39.039",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711103,1736741439056,"fUST",-499.99999999,0.00019177,2,"2025-01-13T04:10:39.056",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711104,1736741439065,"fUST",-3221.36370421,0.00019178,5,"2025-01-13T04:10:39.065",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711105,1736741439074,"fUST",-457.23320599,0.00019178,5,"2025-01-13T04:10:39.074",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711106,1736741439083,"fUST",-155.200933,0.00019178,2,"2025-01-13T04:10:39.083",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711107,1736741439092,"fUST",-152.972493,0.00019178,2,"2025-01-13T04:10:39.092",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711108,1736741439102,"fUST",-509.62539741,0.00019178,2,"2025-01-13T04:10:39.102",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711109,1736741439111,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.111",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711110,1736741439120,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:39.120",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711111,1736741439130,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:39.130",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711112,1736741439140,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:39.140",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711113,1736741439149,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:39.149",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711114,1736741439159,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:39.159",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711115,1736741439168,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:39.168",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711116,1736741439177,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:39.177",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711117,1736741439185,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:39.185",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711118,1736741439195,"fUST",-159.123718,0.00019178,2,"2025-01-13T04:10:39.195",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711119,1736741439204,"fUST",-507.50702301,0.00019178,2,"2025-01-13T04:10:39.204",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711120,1736741439213,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.213",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711121,1736741439222,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.222",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711122,1736741439231,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:39.231",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711123,1736741439239,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:39.239",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711124,1736741439248,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:39.248",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711125,1736741439257,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:39.257",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711126,1736741439266,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:39.266",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711127,1736741439275,"fUST",-506.14011866,0.00019178,2,"2025-01-13T04:10:39.275",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711128,1736741439284,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.284",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711129,1736741439293,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.293",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711130,1736741439302,"fUST",-507.1583385,0.00019178,2,"2025-01-13T04:10:39.302",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711131,1736741439312,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.312",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711132,1736741439322,"fUST",-506.64884182,0.00019178,2,"2025-01-13T04:10:39.322",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711133,1736741439332,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.332",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711134,1736741439341,"fUST",-253.91569022,0.00019178,2,"2025-01-13T04:10:39.341",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711135,1736741439350,"fUST",-504.89750039,0.00019178,2,"2025-01-13T04:10:39.350",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711136,1736741439359,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.359",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711137,1736741439369,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.369",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711138,1736741439378,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.378",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711139,1736741439388,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.388",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711140,1736741439397,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.397",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711141,1736741439406,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.406",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711142,1736741439415,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.415",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711143,1736741439424,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.424",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711144,1736741439433,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.433",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711145,1736741439442,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.442",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711146,1736741439451,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.451",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711147,1736741439461,"fUST",-505.53382475,0.00019178,2,"2025-01-13T04:10:39.461",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711148,1736741439470,"fUST",-160.133786,0.00019178,2,"2025-01-13T04:10:39.470",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711149,1736741439479,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.479",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711150,1736741439488,"fUST",-155.361685,0.00019178,2,"2025-01-13T04:10:39.488",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711151,1736741439497,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.497",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711152,1736741439506,"fUST",-504.5637633,0.00019178,2,"2025-01-13T04:10:39.506",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711153,1736741439516,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.516",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711154,1736741439525,"fUST",-509.64219105,0.00019178,2,"2025-01-13T04:10:39.525",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711155,1736741439534,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.534",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711156,1736741439543,"fUST",-626.69,0.00019178,2,"2025-01-13T04:10:39.543",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711157,1736741439552,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.552",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711158,1736741439562,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.562",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711159,1736741439572,"fUST",-502.75685267,0.00019178,2,"2025-01-13T04:10:39.572",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711160,1736741439592,"fUST",-200.0,0.00019178,2,"2025-01-13T04:10:39.592",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711161,1736741439602,"fUST",-506.50635921,0.00019178,2,"2025-01-13T04:10:39.602",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711162,1736741439612,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.612",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711163,1736741439621,"fUST",-504.97681335,0.00019178,2,"2025-01-13T04:10:39.621",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711164,1736741439631,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.631",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711165,1736741439640,"fUST",-594.10586751,0.00019178,2,"2025-01-13T04:10:39.640",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711166,1736741439650,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:39.650",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711167,1736741439660,"fUST",-3401.82906158,0.00019178,2,"2025-01-13T04:10:39.660",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711185,1736741440990,"fUST",-214.18093842,0.00019178,2,"2025-01-13T04:10:40.990",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711186,1736741441000,"fUST",-153.292135,0.00019178,2,"2025-01-13T04:10:41.000",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711187,1736741441011,"fUST",-471.8483209,0.00019178,2,"2025-01-13T04:10:41.011",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711188,1736741441020,"fUST",-166.35317938,0.00019178,2,"2025-01-13T04:10:41.020",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711196,1736741443803,"fUST",-10.44041151,0.00019178,2,"2025-01-13T04:10:43.803",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711197,1736741443815,"fUST",-499.12310711,0.00019178,2,"2025-01-13T04:10:43.815",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711198,1736741443825,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:43.825",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711199,1736741443835,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:43.835",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711200,1736741443845,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:43.845",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711201,1736741443855,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:43.855",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711202,1736741443864,"fUST",-525.95465733,0.00019178,2,"2025-01-13T04:10:43.864",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711203,1736741443874,"fUST",-377.5582039,0.00019178,2,"2025-01-13T04:10:43.874",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711204,1736741443883,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:43.883",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711205,1736741443893,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:43.893",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711206,1736741443903,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:43.903",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711207,1736741443913,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:43.913",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711208,1736741443922,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:43.922",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711209,1736741443932,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:43.932",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711214,1736741444074,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.074",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711215,1736741444083,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:44.083",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711216,1736741444095,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:44.095",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711217,1736741444105,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:44.105",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711218,1736741444114,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:44.114",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711219,1736741444125,"fUST",-160.312958,0.00019178,2,"2025-01-13T04:10:44.125",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711220,1736741444135,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.135",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711221,1736741444144,"fUST",-272.94879839,0.00019178,2,"2025-01-13T04:10:44.144",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711222,1736741444154,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.154",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711223,1736741444163,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.163",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711224,1736741444173,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.173",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711225,1736741444182,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.182",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711226,1736741444192,"fUST",-505.66,0.00019178,2,"2025-01-13T04:10:44.192",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711227,1736741444201,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:44.201",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711228,1736741444211,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:44.211",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711229,1736741444221,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:44.221",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711230,1736741444230,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:44.230",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711231,1736741444240,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:44.240",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711232,1736741444249,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.249",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711233,1736741444259,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:44.259",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711234,1736741444268,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.268",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711235,1736741444277,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.277",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711236,1736741444286,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.286",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711237,1736741444296,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.296",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711238,1736741444305,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.305",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711239,1736741444315,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.315",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711240,1736741444328,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.328",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711241,1736741444338,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:44.338",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711242,1736741444347,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:44.347",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711243,1736741444356,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:44.356",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711244,1736741444366,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:44.366",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711245,1736741444376,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:44.376",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711246,1736741444385,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:44.385",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711247,1736741444394,"fUST",-518.01350935,0.00019178,2,"2025-01-13T04:10:44.394",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711248,1736741444404,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.404",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711249,1736741444413,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.413",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711250,1736741444422,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:44.422",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711251,1736741444431,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:44.431",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711252,1736741444441,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:44.441",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711253,1736741444450,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:44.450",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711254,1736741444459,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:44.459",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711255,1736741444468,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:44.468",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711256,1736741444478,"fUST",-426.22918178,0.00019178,2,"2025-01-13T04:10:44.478",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711257,1736741444491,"fUST",-73.77081822,0.00019178,2,"2025-01-13T04:10:44.491",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711258,1736741444500,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.500",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711259,1736741444509,"fUST",-275.55649822,0.00019178,2,"2025-01-13T04:10:44.509",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711260,1736741444521,"fUST",-224.44350178,0.00019178,2,"2025-01-13T04:10:44.521",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711261,1736741444531,"fUST",-510.33035969,0.00019178,2,"2025-01-13T04:10:44.531",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711262,1736741444540,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.540",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711263,1736741444549,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.549",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711264,1736741444558,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.558",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711265,1736741444568,"fUST",-518.56634475,0.00019178,2,"2025-01-13T04:10:44.568",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711266,1736741444577,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.577",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711267,1736741444586,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.586",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711268,1736741444595,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.595",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711269,1736741444604,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.604",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711270,1736741444613,"fUST",-449.06256576,0.00019178,2,"2025-01-13T04:10:44.613",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711271,1736741444625,"fUST",-50.93743424,0.00019178,2,"2025-01-13T04:10:44.625",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711272,1736741444634,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.634",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711273,1736741444643,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.643",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711274,1736741444652,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:44.652",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711275,1736741444660,"fUST",-151.0,0.00019178,2,"2025-01-13T04:10:44.660",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711276,1736741444669,"fUST",-513.69340878,0.00019178,2,"2025-01-13T04:10:44.669",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711277,1736741444678,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.678",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711278,1736741444687,"fUST",-424.88138037,0.00019178,2,"2025-01-13T04:10:44.687",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711279,1736741444695,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.695",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711280,1736741444704,"fUST",-149.59324873,0.00019178,2,"2025-01-13T04:10:44.704",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711281,1736741444715,"fUST",-350.40675127,0.00019178,2,"2025-01-13T04:10:44.715",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711282,1736741444725,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.725",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711283,1736741444734,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.734",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711284,1736741444743,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.743",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711285,1736741444752,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.752",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711286,1736741444761,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.761",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711287,1736741444770,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.770",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711288,1736741444780,"fUST",-224.038033,0.00019178,2,"2025-01-13T04:10:44.780",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711289,1736741444790,"fUST",-224.038033,0.00019178,2,"2025-01-13T04:10:44.790",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711290,1736741444798,"fUST",-224.038033,0.00019178,2,"2025-01-13T04:10:44.798",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711291,1736741444808,"fUST",-224.038033,0.00019178,2,"2025-01-13T04:10:44.808",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711292,1736741444817,"fUST",-224.038033,0.00019178,2,"2025-01-13T04:10:44.817",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711293,1736741444827,"fUST",-507.56729403,0.00019178,2,"2025-01-13T04:10:44.827",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711294,1736741444836,"fUST",-224.038033,0.00019178,2,"2025-01-13T04:10:44.836",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711295,1736741444846,"fUST",-224.038033,0.00019178,2,"2025-01-13T04:10:44.846",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711296,1736741444855,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.855",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711297,1736741444864,"fUST",-224.038033,0.00019178,2,"2025-01-13T04:10:44.864",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711298,1736741444873,"fUST",-68.31705569,0.00019178,2,"2025-01-13T04:10:44.873",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711299,1736741444886,"fUST",-431.68294431,0.00019178,2,"2025-01-13T04:10:44.886",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711300,1736741444895,"fUST",-224.038033,0.00019178,2,"2025-01-13T04:10:44.895",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711301,1736741444904,"fUST",-224.038033,0.00019178,2,"2025-01-13T04:10:44.904",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711302,1736741444913,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:44.913",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711303,1736741444922,"fUST",-210.87290974,0.00019178,2,"2025-01-13T04:10:44.922",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711304,1736741444931,"fUST",-148.6342387,0.00019178,2,"2025-01-13T04:10:44.931",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711318,1736741446782,"fUST",-627.2657613,0.00019178,2,"2025-01-13T04:10:46.782",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711320,1736741446792,"fUST",-505.74780256,0.00019178,2,"2025-01-13T04:10:46.792",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711321,1736741446801,"fUST",-704.75,0.00019178,2,"2025-01-13T04:10:46.801",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711322,1736741446811,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:46.811",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711323,1736741446820,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:46.820",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711324,1736741446830,"fUST",-500.0,0.00019178,2,"2025-01-13T04:10:46.830",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711325,1736741446839,"fUST",-319.32438062,0.00019178,2,"2025-01-13T04:10:46.839",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711332,1736742186256,"fUST",231.922637,0.00013973,2,"2025-01-13T04:23:06.256",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711400,1736742632105,"fUST",-1205.82202146,0.0001802,2,"2025-01-13T04:30:32.105",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711402,1736742632115,"fUST",-618.836,0.0001822,2,"2025-01-13T04:30:32.115",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711404,1736742632124,"fUST",-249.75626519,0.000189,2,"2025-01-13T04:30:32.124",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711406,1736742632134,"fUST",-9677.42369375,0.00018988,2,"2025-01-13T04:30:32.134",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711408,1736742632143,"fUST",-302.78807257,0.00019,2,"2025-01-13T04:30:32.143",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711410,1736742632153,"fUST",-175.43212916,0.00019078,2,"2025-01-13T04:30:32.153",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711412,1736742632163,"fUST",-152.0,0.00019165,2,"2025-01-13T04:30:32.163",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711414,1736742632172,"fUST",-583.31619129,0.00019173,2,"2025-01-13T04:30:32.172",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711416,1736742632181,"fUST",-500.62635874,0.00019173,2,"2025-01-13T04:30:32.181",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711418,1736742632191,"fUST",-154.75,0.00019177,2,"2025-01-13T04:30:32.191",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711420,1736742632200,"fUST",-248.96903936,0.00019177,2,"2025-01-13T04:30:32.200",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711422,1736742632209,"fUST",-500.0,0.00019177,2,"2025-01-13T04:30:32.209",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711424,1736742632219,"fUST",-500.0,0.00019177,2,"2025-01-13T04:30:32.219",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711426,1736742632229,"fUST",-500.0,0.00019177,2,"2025-01-13T04:30:32.229",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711428,1736742632239,"fUST",-500.0,0.00019177,2,"2025-01-13T04:30:32.239",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711430,1736742632248,"fUST",-500.0,0.00019177,2,"2025-01-13T04:30:32.248",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711432,1736742632258,"fUST",-500.0,0.00019177,2,"2025-01-13T04:30:32.258",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711434,1736742632267,"fUST",-637.38144448,0.00019177,2,"2025-01-13T04:30:32.267",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711436,1736742632277,"fUST",-1610.68185211,0.00019178,5,"2025-01-13T04:30:32.277",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711438,1736742632286,"fUST",-228.616603,0.00019178,5,"2025-01-13T04:30:32.286",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711440,1736742632296,"fUST",-198.073014,0.00019178,2,"2025-01-13T04:30:32.296",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711442,1736742632305,"fUST",-198.073014,0.00019178,2,"2025-01-13T04:30:32.305",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711444,1736742632315,"fUST",-198.073014,0.00019178,2,"2025-01-13T04:30:32.315",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711446,1736742632326,"fUST",-198.073014,0.00019178,2,"2025-01-13T04:30:32.326",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711448,1736742632335,"fUST",-198.073014,0.00019178,2,"2025-01-13T04:30:32.335",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711462,1736742632344,"fUST",-151.0,0.00019178,2,"2025-01-13T04:30:32.344",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711464,1736742632471,"fUST",-151.0,0.00019178,2,"2025-01-13T04:30:32.471",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711466,1736742632481,"fUST",-151.0,0.00019178,2,"2025-01-13T04:30:32.481",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711468,1736742632490,"fUST",-151.0,0.00019178,2,"2025-01-13T04:30:32.490",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711470,1736742632502,"fUST",-197.019186,0.00019178,2,"2025-01-13T04:30:32.502",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711472,1736742632512,"fUST",-505.54241954,0.00019178,2,"2025-01-13T04:30:32.512",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711474,1736742632521,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:32.521",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711476,1736742632531,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:32.531",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711478,1736742632540,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:32.540",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711480,1736742632549,"fUST",-230.54230415,0.00019178,2,"2025-01-13T04:30:32.549",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711734,1736742637890,"fUST",-283.01995502,0.00019178,2,"2025-01-13T04:30:37.890",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711737,1736742637900,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:37.900",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711739,1736742637910,"fUST",-151.0,0.00019178,2,"2025-01-13T04:30:37.910",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711741,1736742637919,"fUST",-151.0,0.00019178,2,"2025-01-13T04:30:37.919",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711743,1736742637928,"fUST",-151.0,0.00019178,2,"2025-01-13T04:30:37.928",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711745,1736742637938,"fUST",-277.380325,0.00019178,2,"2025-01-13T04:30:37.938",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711746,1736742637947,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:37.947",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711748,1736742637956,"fUST",-511.11992767,0.00019178,2,"2025-01-13T04:30:37.956",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711750,1736742637966,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:37.966",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711753,1736742637976,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:37.976",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711754,1736742637985,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:37.985",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711756,1736742637995,"fUST",-151.0,0.00019178,2,"2025-01-13T04:30:37.995",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711758,1736742638005,"fUST",-3200.4,0.00019178,2,"2025-01-13T04:30:38.005",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711760,1736742638014,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.014",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711763,1736742638024,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.024",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711765,1736742638033,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.033",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711766,1736742638042,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.042",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711769,1736742638052,"fUST",-621.41,0.00019178,2,"2025-01-13T04:30:38.052",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711771,1736742638061,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.061",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711773,1736742638071,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.071",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711775,1736742638080,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.080",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711777,1736742638090,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.090",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711778,1736742638100,"fUST",-177.43142151,0.00019178,2,"2025-01-13T04:30:38.100",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711781,1736742638110,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.110",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711783,1736742638119,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.119",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711784,1736742638129,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.129",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711786,1736742638138,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.138",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711788,1736742638148,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.148",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711791,1736742638158,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.158",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711793,1736742638168,"fUST",-515.80745849,0.00019178,2,"2025-01-13T04:30:38.168",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711795,1736742638178,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.178",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711796,1736742638187,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.187",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711799,1736742638197,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.197",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711801,1736742638207,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.207",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711803,1736742638216,"fUST",-606.99010736,0.00019178,2,"2025-01-13T04:30:38.216",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711804,1736742638226,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.226",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711805,1736742638235,"fUST",-505.36497825,0.00019178,2,"2025-01-13T04:30:38.235",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711806,1736742638245,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.245",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711807,1736742638254,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.254",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711808,1736742638263,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.263",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711809,1736742638273,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.273",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711810,1736742638282,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.282",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711811,1736742638291,"fUST",-512.43848443,0.00019178,2,"2025-01-13T04:30:38.291",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711812,1736742638301,"fUST",-509.10005986,0.00019178,7,"2025-01-13T04:30:38.301",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711813,1736742638311,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.311",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711814,1736742638320,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.320",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711815,1736742638330,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.330",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711816,1736742638340,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.340",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711817,1736742638359,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.359",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711818,1736742638371,"fUST",-517.59396766,0.00019178,2,"2025-01-13T04:30:38.371",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711819,1736742638381,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.381",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711820,1736742638391,"fUST",-151.0,0.00019178,2,"2025-01-13T04:30:38.391",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711821,1736742638400,"fUST",-179.915852,0.00019178,2,"2025-01-13T04:30:38.400",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711822,1736742638411,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.411",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711823,1736742638424,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.424",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711824,1736742638433,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.433",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711825,1736742638445,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.445",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711826,1736742638456,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.456",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711827,1736742638466,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.466",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711828,1736742638476,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.476",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711829,1736742638486,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.486",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711830,1736742638496,"fUST",-382.63270114,0.00019178,2,"2025-01-13T04:30:38.496",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711831,1736742638506,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.506",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711832,1736742638516,"fUST",-403.688225,0.00019178,2,"2025-01-13T04:30:38.516",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711833,1736742638527,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.527",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711834,1736742638538,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.538",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711835,1736742638548,"fUST",-506.70173155,0.00019178,2,"2025-01-13T04:30:38.548",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711836,1736742638558,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.558",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711837,1736742638568,"fUST",-151.0,0.00019178,2,"2025-01-13T04:30:38.568",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711838,1736742638578,"fUST",-151.0,0.00019178,2,"2025-01-13T04:30:38.578",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711839,1736742638590,"fUST",-151.0,0.00019178,2,"2025-01-13T04:30:38.590",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711840,1736742638600,"fUST",-151.0,0.00019178,2,"2025-01-13T04:30:38.600",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711841,1736742638610,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.610",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711842,1736742638620,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.620",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711843,1736742638629,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.629",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711844,1736742638639,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.639",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711845,1736742638649,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.649",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711846,1736742638659,"fUST",-517.70540836,0.00019178,2,"2025-01-13T04:30:38.659",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711847,1736742638668,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.668",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711848,1736742638678,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.678",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711849,1736742638687,"fUST",-566.6437981,0.00019178,2,"2025-01-13T04:30:38.687",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711850,1736742638700,"fUST",-188.0,0.00019178,2,"2025-01-13T04:30:38.700",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711851,1736742638709,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.709",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711852,1736742638719,"fUST",-151.0,0.00019178,2,"2025-01-13T04:30:38.719",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711853,1736742638729,"fUST",-151.0,0.00019178,2,"2025-01-13T04:30:38.729",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711854,1736742638739,"fUST",-151.0,0.00019178,2,"2025-01-13T04:30:38.739",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711855,1736742638749,"fUST",-159.410969,0.00019178,2,"2025-01-13T04:30:38.749",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711856,1736742638759,"fUST",-4240.46,0.00019178,2,"2025-01-13T04:30:38.759",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711857,1736742638768,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.768",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711858,1736742638778,"fUST",-506.11985996,0.00019178,2,"2025-01-13T04:30:38.778",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711859,1736742638787,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.787",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711860,1736742638797,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.797",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711861,1736742638806,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.806",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711862,1736742638816,"fUST",-752.59,0.00019178,2,"2025-01-13T04:30:38.816",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711863,1736742638826,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.826",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711864,1736742638838,"fUST",-505.20119921,0.00019178,2,"2025-01-13T04:30:38.838",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711865,1736742638847,"fUST",-448.14779909,0.00019178,2,"2025-01-13T04:30:38.847",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711866,1736742638857,"fUST",-516.81348195,0.00019178,2,"2025-01-13T04:30:38.857",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711867,1736742638867,"fUST",-696.22,0.00019178,2,"2025-01-13T04:30:38.867",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711868,1736742638878,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.878",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711869,1736742638887,"fUST",-3614.08,0.00019178,2,"2025-01-13T04:30:38.887",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711870,1736742638897,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.897",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711871,1736742638907,"fUST",-2606.23,0.00019178,2,"2025-01-13T04:30:38.907",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711872,1736742638917,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.917",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711873,1736742638926,"fUST",-2148.17,0.00019178,2,"2025-01-13T04:30:38.926",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711874,1736742638936,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.936",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711875,1736742638946,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.946",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711876,1736742638956,"fUST",-553.04,0.00019178,2,"2025-01-13T04:30:38.956",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711877,1736742638966,"fUST",-505.86535425,0.00019178,2,"2025-01-13T04:30:38.966",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711878,1736742638976,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:38.976",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711879,1736742638985,"fUST",-370.33028021,0.00019178,2,"2025-01-13T04:30:38.985",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711880,1736742638996,"fUST",-160.39337131,0.00019178,2,"2025-01-13T04:30:38.996",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711881,1736742639005,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.005",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711882,1736742639015,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.015",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711883,1736742639026,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.026",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711884,1736742639036,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.036",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711885,1736742639047,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.047",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711886,1736742639057,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.057",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711887,1736742639067,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.067",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711888,1736742639077,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.077",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711889,1736742639090,"fUST",-515.12729009,0.00019178,2,"2025-01-13T04:30:39.090",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711890,1736742639100,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.100",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711891,1736742639109,"fUST",-580.99299248,0.00019178,2,"2025-01-13T04:30:39.109",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711892,1736742639119,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.119",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711893,1736742639130,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.130",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711894,1736742639140,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.140",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711895,1736742639150,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.150",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711896,1736742639159,"fUST",-517.26666289,0.00019178,2,"2025-01-13T04:30:39.159",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711897,1736742639169,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.169",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711898,1736742639179,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.179",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711899,1736742639189,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.189",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711900,1736742639199,"fUST",-1222.34,0.00019178,2,"2025-01-13T04:30:39.199",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711901,1736742639212,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.212",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711902,1736742639222,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.222",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711903,1736742639232,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.232",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711904,1736742639242,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.242",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711905,1736742639252,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.252",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711906,1736742639261,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.261",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711907,1736742639271,"fUST",-600.49,0.00019178,2,"2025-01-13T04:30:39.271",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711908,1736742639280,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.280",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711909,1736742639290,"fUST",-1527.78,0.00019178,2,"2025-01-13T04:30:39.290",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711910,1736742639300,"fUST",-503.81365773,0.00019178,2,"2025-01-13T04:30:39.300",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711911,1736742639309,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.309",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711912,1736742639319,"fUST",-348.81733747,0.00019178,2,"2025-01-13T04:30:39.319",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711913,1736742639328,"fUST",-1192.93,0.00019178,2,"2025-01-13T04:30:39.328",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711914,1736742639340,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.340",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711915,1736742639350,"fUST",-1000.0,0.00019178,7,"2025-01-13T04:30:39.350",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711916,1736742639359,"fUST",-505.03358125,0.00019178,2,"2025-01-13T04:30:39.359",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711917,1736742639368,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.368",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711918,1736742639378,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.378",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711919,1736742639388,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.388",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711920,1736742639398,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.398",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711921,1736742639407,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.407",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711922,1736742639419,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.419",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711923,1736742639432,"fUST",-3366.56,0.00019178,2,"2025-01-13T04:30:39.432",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711924,1736742639443,"fUST",-630.94182395,0.00019178,2,"2025-01-13T04:30:39.443",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711925,1736742639452,"fUST",-952.18,0.00019178,2,"2025-01-13T04:30:39.452",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711926,1736742639463,"fUST",-150.11,0.00019178,2,"2025-01-13T04:30:39.463",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711927,1736742639472,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.472",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711928,1736742639482,"fUST",-267.1413418,0.00019178,2,"2025-01-13T04:30:39.482",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711929,1736742639492,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.492",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711930,1736742639502,"fUST",-508.36184328,0.00019178,2,"2025-01-13T04:30:39.502",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711932,1736742639511,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.511",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711933,1736742639521,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.521",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711934,1736742639530,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.530",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711935,1736742639540,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.540",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711936,1736742639549,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.549",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711937,1736742639559,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.559",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711938,1736742639568,"fUST",-508.44320055,0.00019178,2,"2025-01-13T04:30:39.568",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711942,1736742639695,"fUST",-1381.4,0.00019178,2,"2025-01-13T04:30:39.695",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711943,1736742639705,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.705",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711944,1736742639715,"fUST",-530.7058337,0.00019178,2,"2025-01-13T04:30:39.715",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711945,1736742639724,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.724",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711947,1736742639734,"fUST",-363.48144738,0.00019178,2,"2025-01-13T04:30:39.734",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711949,1736742639743,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.743",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711951,1736742639753,"fUST",-500.0,0.00019178,2,"2025-01-13T04:30:39.753",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711952,1736742639762,"fUST",-167.205495,0.00019178,2,"2025-01-13T04:30:39.762",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711953,1736742639772,"fUST",-169.278884,0.00019178,2,"2025-01-13T04:30:39.772",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711954,1736742639781,"fUST",-191.82286957,0.0001919,2,"2025-01-13T04:30:39.781",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711955,1736742639791,"fUST",-154.6734645,0.000192,2,"2025-01-13T04:30:39.791",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711956,1736742639801,"fUST",-214.9026291,0.000192,2,"2025-01-13T04:30:39.801",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711957,1736742639810,"fUST",-153.0,0.000192,2,"2025-01-13T04:30:39.810",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711958,1736742639819,"fUST",-214.9026291,0.000192,2,"2025-01-13T04:30:39.819",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711959,1736742639828,"fUST",-777.0,0.000192,2,"2025-01-13T04:30:39.828",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711960,1736742639838,"fUST",-175.43212914,0.00019215,2,"2025-01-13T04:30:39.838",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711961,1736742639847,"fUST",-427.0,0.0001926,2,"2025-01-13T04:30:39.847",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711962,1736742639857,"fUST",-536.971,0.00019342,2,"2025-01-13T04:30:39.857",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711963,1736742639867,"fUST",-2071.0,0.00019342,2,"2025-01-13T04:30:39.867",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711964,1736742639876,"fUST",-2315.0,0.00019342,2,"2025-01-13T04:30:39.876",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711965,1736742639885,"fUST",-395.0,0.00019342,2,"2025-01-13T04:30:39.885",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711966,1736742639895,"fUST",-151.0,0.00019342,2,"2025-01-13T04:30:39.895",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711967,1736742639904,"fUST",-198.073014,0.00019352,2,"2025-01-13T04:30:39.904",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711968,1736742639914,"fUST",-175.43212914,0.00019352,2,"2025-01-13T04:30:39.914",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711969,1736742639923,"fUST",-150.163,0.00019396,2,"2025-01-13T04:30:39.923",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711970,1736742639932,"fUST",-275.871,0.00019396,2,"2025-01-13T04:30:39.932",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711971,1736742639942,"fUST",-250.0,0.00019396,2,"2025-01-13T04:30:39.942",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711973,1736742639952,"fUST",-252.144,0.00019396,2,"2025-01-13T04:30:39.952",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711974,1736742639961,"fUST",-251.053135,0.00019396,2,"2025-01-13T04:30:39.961",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711975,1736742639971,"fUST",-321.504,0.00019443,2,"2025-01-13T04:30:39.971",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711976,1736742639981,"fUST",-502.54391737,0.00019451,2,"2025-01-13T04:30:39.981",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711977,1736742639991,"fUST",-341.46944732,0.00019451,2,"2025-01-13T04:30:39.991",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711978,1736742640000,"fUST",-206.97593457,0.00019451,2,"2025-01-13T04:30:40.000",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711980,1736742640009,"fUST",-168.32248399,0.00019451,2,"2025-01-13T04:30:40.009",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711981,1736742640019,"fUST",-500.0,0.00019451,2,"2025-01-13T04:30:40.019",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711982,1736742640029,"fUST",-150.11,0.00019452,2,"2025-01-13T04:30:40.029",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711983,1736742640038,"fUST",-198.073014,0.00019452,2,"2025-01-13T04:30:40.038",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711984,1736742640047,"fUST",-198.073014,0.00019452,2,"2025-01-13T04:30:40.047",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711985,1736742640056,"fUST",-198.073014,0.00019452,2,"2025-01-13T04:30:40.056",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711986,1736742640066,"fUST",-198.073014,0.00019452,2,"2025-01-13T04:30:40.066",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711987,1736742640075,"fUST",-198.073014,0.00019452,2,"2025-01-13T04:30:40.075",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711988,1736742640085,"fUST",-198.073013,0.00019452,2,"2025-01-13T04:30:40.085",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711989,1736742640095,"fUST",-492.87843123,0.00019452,3,"2025-01-13T04:30:40.095",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711990,1736742640105,"fUST",-574.28056762,0.00019452,3,"2025-01-13T04:30:40.105",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711991,1736742640114,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.114",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711992,1736742640124,"fUST",-462.23578711,0.00019452,3,"2025-01-13T04:30:40.124",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711993,1736742640133,"fUST",-151.0,0.00019452,2,"2025-01-13T04:30:40.133",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711994,1736742640143,"fUST",-513.7974516,0.00019452,3,"2025-01-13T04:30:40.143",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711995,1736742640152,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.152",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711996,1736742640161,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.161",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711997,1736742640171,"fUST",-514.17489134,0.00019452,3,"2025-01-13T04:30:40.171",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711998,1736742640180,"fUST",-3200.4,0.00019452,3,"2025-01-13T04:30:40.180",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348711999,1736742640189,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.189",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712000,1736742640199,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.199",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712001,1736742640208,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.208",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712002,1736742640217,"fUST",-308.99648245,0.00019452,3,"2025-01-13T04:30:40.217",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712003,1736742640228,"fUST",-621.41,0.00019452,3,"2025-01-13T04:30:40.228",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712004,1736742640237,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.237",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712005,1736742640248,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.248",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712006,1736742640257,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.257",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712007,1736742640267,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.267",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712008,1736742640277,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.277",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712009,1736742640286,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.286",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712010,1736742640296,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.296",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712011,1736742640306,"fUST",-224.96702258,0.00019452,3,"2025-01-13T04:30:40.306",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712012,1736742640316,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.316",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712013,1736742640325,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.325",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712014,1736742640335,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.335",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712015,1736742640344,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.344",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712016,1736742640354,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.354",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712017,1736742640364,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.364",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712018,1736742640374,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.374",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712019,1736742640384,"fUST",-510.56501372,0.00019452,2,"2025-01-13T04:30:40.384",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712020,1736742640394,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.394",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712021,1736742640403,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.403",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712022,1736742640412,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.412",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712023,1736742640423,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.423",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712024,1736742640434,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.434",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712025,1736742640444,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.444",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712026,1736742640453,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.453",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712027,1736742640463,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.463",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712028,1736742640474,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.474",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712029,1736742640484,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.484",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712030,1736742640493,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.493",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712031,1736742640503,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.503",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712032,1736742640513,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.513",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712033,1736742640523,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.523",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712034,1736742640532,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.532",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712035,1736742640542,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.542",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712036,1736742640551,"fUST",-151.0,0.00019452,2,"2025-01-13T04:30:40.551",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712037,1736742640561,"fUST",-223.348343,0.00019452,2,"2025-01-13T04:30:40.561",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712038,1736742640571,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.571",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712039,1736742640581,"fUST",-569.03269175,0.00019452,3,"2025-01-13T04:30:40.581",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712040,1736742640595,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.595",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712041,1736742640604,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.604",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712042,1736742640614,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.614",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712043,1736742640624,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.624",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712044,1736742640635,"fUST",-370.38590956,0.00019452,3,"2025-01-13T04:30:40.635",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712045,1736742640645,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.645",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712046,1736742640655,"fUST",-4240.46,0.00019452,3,"2025-01-13T04:30:40.655",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712047,1736742640664,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.664",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712048,1736742640674,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.674",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712049,1736742640684,"fUST",-266.61798645,0.00019452,3,"2025-01-13T04:30:40.684",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712050,1736742640693,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.693",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712051,1736742640703,"fUST",-752.59,0.00019452,3,"2025-01-13T04:30:40.703",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712052,1736742640712,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.712",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712053,1736742640722,"fUST",-696.22,0.00019452,3,"2025-01-13T04:30:40.722",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712054,1736742640732,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.732",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712055,1736742640742,"fUST",-3614.08,0.00019452,2,"2025-01-13T04:30:40.742",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712056,1736742640751,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.751",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712057,1736742640760,"fUST",-2719.54,0.00019452,3,"2025-01-13T04:30:40.760",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712058,1736742640770,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.770",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712059,1736742640780,"fUST",-2606.23,0.00019452,3,"2025-01-13T04:30:40.780",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712060,1736742640789,"fUST",-2148.17,0.00019452,3,"2025-01-13T04:30:40.789",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712061,1736742640798,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.798",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712062,1736742640807,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.807",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712063,1736742640817,"fUST",-553.04,0.00019452,3,"2025-01-13T04:30:40.817",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712064,1736742640827,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.827",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712065,1736742640839,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.839",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712066,1736742640849,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.849",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712067,1736742640858,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.858",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712068,1736742640867,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.867",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712069,1736742640876,"fUST",-504.17958234,0.00019452,3,"2025-01-13T04:30:40.876",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712070,1736742640886,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.886",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712071,1736742640895,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.895",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712072,1736742640905,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.905",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712073,1736742640915,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.915",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712074,1736742640924,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.924",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712075,1736742640934,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.934",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712076,1736742640944,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.944",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712077,1736742640954,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.954",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712078,1736742640963,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.963",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712079,1736742640972,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.972",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712080,1736742640982,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:40.982",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712081,1736742640991,"fUST",-1222.34,0.00019452,3,"2025-01-13T04:30:40.991",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712082,1736742641000,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:41.000",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712083,1736742641010,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:41.010",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712084,1736742641019,"fUST",-523.99126785,0.00019452,3,"2025-01-13T04:30:41.019",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712085,1736742641029,"fUST",-511.26589446,0.00019452,3,"2025-01-13T04:30:41.029",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712086,1736742641038,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:41.038",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712087,1736742641048,"fUST",-600.49,0.00019452,3,"2025-01-13T04:30:41.048",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712088,1736742641058,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:41.058",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712089,1736742641068,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:41.068",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712090,1736742641078,"fUST",-1527.78,0.00019452,3,"2025-01-13T04:30:41.078",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712091,1736742641089,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:41.089",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712092,1736742641099,"fUST",-1192.93,0.00019452,3,"2025-01-13T04:30:41.099",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712093,1736742641108,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:41.108",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712094,1736742641118,"fUST",-1000.0,0.00019452,7,"2025-01-13T04:30:41.118",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712095,1736742641127,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:41.127",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712096,1736742641136,"fUST",-445.55243614,0.00019452,3,"2025-01-13T04:30:41.136",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712097,1736742641146,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:41.146",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712098,1736742641155,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:41.155",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712099,1736742641165,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:41.165",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712100,1736742641175,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:41.175",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712101,1736742641185,"fUST",-3366.56,0.00019452,3,"2025-01-13T04:30:41.185",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712102,1736742641195,"fUST",-952.18,0.00019452,3,"2025-01-13T04:30:41.195",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712103,1736742641205,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:41.205",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712104,1736742641215,"fUST",-506.22148111,0.00019452,3,"2025-01-13T04:30:41.215",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712105,1736742641226,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:41.226",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712106,1736742641236,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:41.236",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712107,1736742641245,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:41.245",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712108,1736742641255,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:41.255",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712109,1736742641264,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:41.264",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712110,1736742641273,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:41.273",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712111,1736742641282,"fUST",-1381.4,0.00019452,3,"2025-01-13T04:30:41.282",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712112,1736742641292,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:41.292",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712113,1736742641301,"fUST",-606.08830697,0.00019452,3,"2025-01-13T04:30:41.301",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712114,1736742641310,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:41.310",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712115,1736742641319,"fUST",-500.0,0.00019452,3,"2025-01-13T04:30:41.319",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712116,1736742641329,"fUST",-165.960026,0.00019462,3,"2025-01-13T04:30:41.329",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712117,1736742641340,"fUST",-500.0,0.00019473,2,"2025-01-13T04:30:41.340",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712118,1736742641349,"fUST",-500.0,0.00019473,2,"2025-01-13T04:30:41.349",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712119,1736742641359,"fUST",-500.0,0.00019473,2,"2025-01-13T04:30:41.359",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712120,1736742641369,"fUST",-500.0,0.00019473,2,"2025-01-13T04:30:41.369",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712121,1736742641378,"fUST",-266.57562572,0.00019473,2,"2025-01-13T04:30:41.378",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712122,1736742641387,"fUST",-500.0,0.00019473,2,"2025-01-13T04:30:41.387",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712123,1736742641397,"fUST",-175.43212914,0.00019489,2,"2025-01-13T04:30:41.397",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712124,1736742641407,"fUST",-192.0,0.00019596,2,"2025-01-13T04:30:41.407",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712125,1736742641417,"fUST",-153.0,0.00019616,2,"2025-01-13T04:30:41.417",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712126,1736742641429,"fUST",-153.0,0.00019616,2,"2025-01-13T04:30:41.429",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712127,1736742641439,"fUST",-153.0,0.00019616,2,"2025-01-13T04:30:41.439",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712128,1736742641448,"fUST",-153.0,0.00019616,2,"2025-01-13T04:30:41.448",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712129,1736742641458,"fUST",-175.43212914,0.00019626,2,"2025-01-13T04:30:41.458",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712130,1736742641469,"fUST",-3000.0,0.00019626,2,"2025-01-13T04:30:41.469",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712131,1736742641479,"fUST",-150.11,0.00019726,2,"2025-01-13T04:30:41.479",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712132,1736742641489,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.489",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712133,1736742641500,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.500",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712134,1736742641509,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.509",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712135,1736742641519,"fUST",-3200.4,0.00019726,3,"2025-01-13T04:30:41.519",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712136,1736742641528,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.528",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712137,1736742641537,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.537",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712138,1736742641547,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.547",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712139,1736742641557,"fUST",-621.41,0.00019726,3,"2025-01-13T04:30:41.557",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712140,1736742641566,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.566",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712141,1736742641575,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.575",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712142,1736742641584,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.584",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712143,1736742641594,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.594",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712144,1736742641603,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.603",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712145,1736742641613,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.613",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712146,1736742641622,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.622",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712147,1736742641631,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.631",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712148,1736742641720,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.720",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712149,1736742641731,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.731",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712150,1736742641741,"fUST",-424.01414976,0.00019726,3,"2025-01-13T04:30:41.741",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712151,1736742641751,"fUST",-346.89064334,0.00019726,3,"2025-01-13T04:30:41.751",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712152,1736742641761,"fUST",-511.59644601,0.00019726,3,"2025-01-13T04:30:41.761",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712153,1736742641771,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.771",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712154,1736742641780,"fUST",-518.02986836,0.00019726,3,"2025-01-13T04:30:41.780",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712155,1736742641789,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.789",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712156,1736742641799,"fUST",-274.6043201,0.00019726,3,"2025-01-13T04:30:41.799",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712157,1736742641808,"fUST",-530.34779436,0.00019726,3,"2025-01-13T04:30:41.808",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712158,1736742641818,"fUST",-190.46494328,0.00019726,3,"2025-01-13T04:30:41.818",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712159,1736742641827,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.827",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712160,1736742641837,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.837",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712161,1736742641847,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.847",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712162,1736742641857,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.857",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712163,1736742641866,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.866",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712164,1736742641876,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.876",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712165,1736742641886,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.886",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712166,1736742641896,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.896",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712167,1736742641905,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.905",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712168,1736742641915,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.915",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712169,1736742641924,"fUST",-511.30990808,0.00019726,3,"2025-01-13T04:30:41.924",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712170,1736742641933,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.933",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712171,1736742641943,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.943",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712172,1736742641952,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.952",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712173,1736742641961,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.961",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712174,1736742641971,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.971",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712175,1736742641981,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:41.981",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712176,1736742641990,"fUST",-4240.46,0.00019726,3,"2025-01-13T04:30:41.990",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712177,1736742642000,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.000",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712178,1736742642009,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.009",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712179,1736742642019,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.019",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712180,1736742642028,"fUST",-752.59,0.00019726,3,"2025-01-13T04:30:42.028",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712181,1736742642038,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.038",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712182,1736742642048,"fUST",-696.22,0.00019726,3,"2025-01-13T04:30:42.048",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712183,1736742642058,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.058",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712184,1736742642067,"fUST",-3614.08,0.00019726,2,"2025-01-13T04:30:42.067",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712185,1736742642077,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.077",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712186,1736742642087,"fUST",-2719.54,0.00019726,3,"2025-01-13T04:30:42.087",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712187,1736742642097,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.097",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712188,1736742642106,"fUST",-2606.23,0.00019726,3,"2025-01-13T04:30:42.106",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712189,1736742642115,"fUST",-2148.17,0.00019726,3,"2025-01-13T04:30:42.115",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712190,1736742642125,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.125",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712191,1736742642135,"fUST",-153.54615911,0.00019726,3,"2025-01-13T04:30:42.135",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712192,1736742642145,"fUST",-553.04,0.00019726,3,"2025-01-13T04:30:42.145",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712193,1736742642154,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.154",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712194,1736742642164,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.164",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712195,1736742642173,"fUST",-523.76583136,0.00019726,3,"2025-01-13T04:30:42.173",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712196,1736742642183,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.183",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712197,1736742642192,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.192",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712198,1736742642202,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.202",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712199,1736742642212,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.212",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712200,1736742642221,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.221",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712201,1736742642230,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.230",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712202,1736742642239,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.239",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712203,1736742642248,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.248",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712204,1736742642257,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.257",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712205,1736742642266,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.266",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712206,1736742642276,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.276",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712207,1736742642286,"fUST",-353.97066095,0.00019726,3,"2025-01-13T04:30:42.286",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712208,1736742642295,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.295",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712209,1736742642305,"fUST",-1222.34,0.00019726,3,"2025-01-13T04:30:42.305",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712210,1736742642315,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.315",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712211,1736742642324,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.324",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712212,1736742642334,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.334",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712213,1736742642345,"fUST",-600.49,0.00019726,3,"2025-01-13T04:30:42.345",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712214,1736742642354,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.354",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712215,1736742642362,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.362",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712216,1736742642372,"fUST",-1527.78,0.00019726,3,"2025-01-13T04:30:42.372",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712217,1736742642382,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.382",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712218,1736742642392,"fUST",-1192.93,0.00019726,3,"2025-01-13T04:30:42.392",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712219,1736742642401,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.401",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712220,1736742642412,"fUST",-1000.0,0.00019726,7,"2025-01-13T04:30:42.412",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712222,1736742642423,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.423",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712223,1736742642436,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.436",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712224,1736742642446,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.446",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712225,1736742642455,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.455",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712226,1736742642465,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.465",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712227,1736742642475,"fUST",-3366.56,0.00019726,3,"2025-01-13T04:30:42.475",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712228,1736742642484,"fUST",-952.18,0.00019726,3,"2025-01-13T04:30:42.484",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712229,1736742642493,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.493",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712230,1736742642504,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.504",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712231,1736742642513,"fUST",-551.86920039,0.00019726,3,"2025-01-13T04:30:42.513",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712232,1736742642523,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.523",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712233,1736742642533,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.533",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712234,1736742642542,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.542",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712235,1736742642552,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.552",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712236,1736742642561,"fUST",-1381.4,0.00019726,3,"2025-01-13T04:30:42.561",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712237,1736742642571,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.571",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712238,1736742642581,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.581",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712239,1736742642591,"fUST",-500.0,0.00019726,3,"2025-01-13T04:30:42.591",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712240,1736742642600,"fUST",-1000.0,0.0001974,2,"2025-01-13T04:30:42.600",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712241,1736742642609,"fUST",-1011.97949282,0.00019747,2,"2025-01-13T04:30:42.609",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712242,1736742642619,"fUST",-429.21996037,0.00019773,2,"2025-01-13T04:30:42.619",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712243,1736742642628,"fUST",-500.0,0.00019773,2,"2025-01-13T04:30:42.628",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712245,1736742642638,"fUST",-564.33731222,0.00019773,2,"2025-01-13T04:30:42.638",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712247,1736742642648,"fUST",-500.0,0.00019773,2,"2025-01-13T04:30:42.648",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712249,1736742642658,"fUST",-500.0,0.00019773,2,"2025-01-13T04:30:42.658",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712250,1736742642667,"fUST",-151.0,0.000198,2,"2025-01-13T04:30:42.667",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712251,1736742642678,"fUST",-151.0,0.000198,2,"2025-01-13T04:30:42.678",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712252,1736742642687,"fUST",-151.0,0.000198,2,"2025-01-13T04:30:42.687",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712254,1736742642697,"fUST",-151.0,0.000198,2,"2025-01-13T04:30:42.697",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712255,1736742642706,"fUST",-403.63815872,0.00019843,2,"2025-01-13T04:30:42.706",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712256,1736742642715,"fUST",-1000.0,0.00019888,2,"2025-01-13T04:30:42.715",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712257,1736742642726,"fUST",-2008.38,0.000199,2,"2025-01-13T04:30:42.726",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712258,1736742642736,"fUST",-151.0,0.000199,2,"2025-01-13T04:30:42.736",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712259,1736742642746,"fUST",-151.0,0.000199,2,"2025-01-13T04:30:42.746",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712260,1736742642756,"fUST",-151.0,0.000199,2,"2025-01-13T04:30:42.756",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712261,1736742642765,"fUST",-1196.34144759,0.000199,2,"2025-01-13T04:30:42.765",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712262,1736742642775,"fUST",-1000.0,0.00019901,2,"2025-01-13T04:30:42.775",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712263,1736742642785,"fUST",-1000.0,0.00019955,2,"2025-01-13T04:30:42.785",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712264,1736742642795,"fUST",-1141.73131527,0.0001997,2,"2025-01-13T04:30:42.795",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712265,1736742642804,"fUST",-501.53792323,0.00019973,2,"2025-01-13T04:30:42.804",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712267,1736742642813,"fUST",-1000.0,0.00019975,2,"2025-01-13T04:30:42.813",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712268,1736742642823,"fUST",-6672.58904317,0.0001998,2,"2025-01-13T04:30:42.823",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712269,1736742642832,"fUST",-5716.6127601,0.0001999,3,"2025-01-13T04:30:42.832",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712270,1736742642843,"fUST",-202.66772879,0.0002,2,"2025-01-13T04:30:42.843",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712271,1736742642852,"fUST",-397.09570826,0.0002,2,"2025-01-13T04:30:42.852",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712272,1736742642861,"fUST",-2000.5635779,0.0002,2,"2025-01-13T04:30:42.861",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712273,1736742642870,"fUST",-123156.78,0.0002,5,"2025-01-13T04:30:42.870",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712274,1736742642880,"fUST",-150.0,0.0002,2,"2025-01-13T04:30:42.880",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712275,1736742642889,"fUST",-378866.19715481,0.0002,5,"2025-01-13T04:30:42.889",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712276,1736742642898,"fUST",-1719.0,0.0002,3,"2025-01-13T04:30:42.898",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712277,1736742642907,"fUST",-1716.0,0.0002,3,"2025-01-13T04:30:42.907",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712279,1736742642917,"fUST",-1716.0,0.0002,3,"2025-01-13T04:30:42.917",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712280,1736742642926,"fUST",-1716.0,0.0002,3,"2025-01-13T04:30:42.926",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712281,1736742642936,"fUST",-110681.72642605,0.0002,5,"2025-01-13T04:30:42.936",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712282,1736742642945,"fUST",-1308.0,0.0002,3,"2025-01-13T04:30:42.945",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712283,1736742642955,"fUST",-1307.0,0.0002,3,"2025-01-13T04:30:42.955",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712284,1736742642964,"fUST",-1307.0,0.0002,3,"2025-01-13T04:30:42.964",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712285,1736742642974,"fUST",-1307.0,0.0002,3,"2025-01-13T04:30:42.974",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712286,1736742642984,"fUST",-365.0,0.0002,3,"2025-01-13T04:30:42.984",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712287,1736742642994,"fUST",-365.0,0.0002,3,"2025-01-13T04:30:42.994",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712288,1736742643003,"fUST",-6390.0,0.0002,2,"2025-01-13T04:30:43.003",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712289,1736742643012,"fUST",-300.0,0.0002,8,"2025-01-13T04:30:43.012",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712290,1736742643022,"fUST",-1817.77071144,0.0002,2,"2025-01-13T04:30:43.022",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712291,1736742643119,"fUST",-366.07928856,0.0002,2,"2025-01-13T04:30:43.119",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712292,1736742643129,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.129",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712293,1736742643138,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.138",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712294,1736742643148,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.148",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712295,1736742643159,"fUST",-3200.4,0.0002,3,"2025-01-13T04:30:43.159",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712296,1736742643169,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.169",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712297,1736742643179,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.179",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712298,1736742643189,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.189",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712299,1736742643199,"fUST",-621.41,0.0002,3,"2025-01-13T04:30:43.199",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712300,1736742643209,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.209",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712301,1736742643219,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.219",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712302,1736742643229,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.229",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712303,1736742643239,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.239",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712304,1736742643248,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.248",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712305,1736742643258,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.258",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712306,1736742643268,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.268",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712307,1736742643277,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.277",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712308,1736742643287,"fUST",-520.53414045,0.0002,3,"2025-01-13T04:30:43.287",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712309,1736742643296,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.296",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712310,1736742643306,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.306",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712311,1736742643316,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.316",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712312,1736742643326,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.326",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712313,1736742643337,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.337",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712314,1736742643347,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.347",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712315,1736742643357,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.357",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712316,1736742643367,"fUST",-521.31602364,0.0002,3,"2025-01-13T04:30:43.367",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712317,1736742643376,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.376",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712318,1736742643385,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.385",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712319,1736742643395,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.395",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712320,1736742643477,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.477",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712321,1736742643499,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.499",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712322,1736742643509,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.509",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712323,1736742643519,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.519",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712324,1736742643529,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.529",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712325,1736742643539,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.539",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712326,1736742643548,"fUST",-1627.288577,0.0002,2,"2025-01-13T04:30:43.548",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712327,1736742643558,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.558",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712328,1736742643567,"fUST",-150.369565,0.0002,2,"2025-01-13T04:30:43.567",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712329,1736742643577,"fUST",-235.72394973,0.0002,3,"2025-01-13T04:30:43.577",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712330,1736742643587,"fUST",-4240.46,0.0002,3,"2025-01-13T04:30:43.587",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712331,1736742643597,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.597",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712332,1736742643607,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.607",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712333,1736742643616,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.616",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712334,1736742643625,"fUST",-752.59,0.0002,3,"2025-01-13T04:30:43.625",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712335,1736742643635,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.635",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712336,1736742643645,"fUST",-150.237231,0.0002,2,"2025-01-13T04:30:43.645",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712337,1736742643654,"fUST",-696.22,0.0002,3,"2025-01-13T04:30:43.654",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712338,1736742643664,"fUST",-238.13558618,0.0002,3,"2025-01-13T04:30:43.664",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712339,1736742643674,"fUST",-3614.08,0.0002,2,"2025-01-13T04:30:43.674",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712340,1736742643683,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.683",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712341,1736742643692,"fUST",-2719.54,0.0002,3,"2025-01-13T04:30:43.692",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712342,1736742643702,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:43.702",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712343,1736742643711,"fUST",-1643.75867988,0.0002,3,"2025-01-13T04:30:43.711",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712352,1736742645941,"fUST",-17625.7,0.00019178,2,"2025-01-13T04:30:45.941",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712353,1736742645953,"fUST",-150.544,0.0001926,2,"2025-01-13T04:30:45.953",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712354,1736742645963,"fUST",-17625.7,0.00019452,3,"2025-01-13T04:30:45.963",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712355,1736742645973,"fUST",-17625.7,0.00019726,3,"2025-01-13T04:30:45.973",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712356,1736742645982,"fUST",-962.47132012,0.0002,3,"2025-01-13T04:30:45.982",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712357,1736742645991,"fUST",-2148.17,0.0002,3,"2025-01-13T04:30:45.991",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712358,1736742646000,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:46.000",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712359,1736742646009,"fUST",-553.04,0.0002,3,"2025-01-13T04:30:46.009",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712360,1736742646018,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:46.018",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712361,1736742646029,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:46.029",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712362,1736742646040,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:46.040",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712363,1736742646050,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:46.050",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712364,1736742646059,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:46.059",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712365,1736742646068,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:46.068",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712366,1736742646077,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:46.077",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712367,1736742646086,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:46.086",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712368,1736742646095,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:46.095",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712369,1736742646104,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:46.104",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712370,1736742646113,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:46.113",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712371,1736742646123,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:46.123",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712372,1736742646134,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:46.134",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712373,1736742646144,"fUST",-513.2080948,0.0002,3,"2025-01-13T04:30:46.144",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712374,1736742646154,"fUST",-1222.34,0.0002,3,"2025-01-13T04:30:46.154",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712375,1736742646165,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:46.165",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712376,1736742646174,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:46.174",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712377,1736742646183,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:46.183",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712378,1736742646193,"fUST",-600.49,0.0002,3,"2025-01-13T04:30:46.193",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712379,1736742646202,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:46.202",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712380,1736742646211,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:46.211",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712381,1736742646221,"fUST",-1527.78,0.0002,3,"2025-01-13T04:30:46.221",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712382,1736742646230,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:46.230",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712383,1736742646239,"fUST",-1192.93,0.0002,3,"2025-01-13T04:30:46.239",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712384,1736742646249,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:46.249",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712385,1736742646258,"fUST",-1000.0,0.0002,7,"2025-01-13T04:30:46.258",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712386,1736742646267,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:46.267",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712387,1736742646277,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:46.277",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712388,1736742646286,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:46.286",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712389,1736742646296,"fUST",-500.0,0.0002,3,"2025-01-13T04:30:46.296",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712390,1736742646307,"fUST",-152.66664768,0.0002,3,"2025-01-13T04:30:46.307",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712391,1736742646317,"fUST",-2798.94152523,0.0002,3,"2025-01-13T04:30:46.317",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712394,1736743113562,"fUST",228.740862,0.00013973,2,"2025-01-13T04:38:33.562",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712446,1736743832520,"fUST",-172.3778615,0.0001854,2,"2025-01-13T04:50:32.520",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712448,1736743832530,"fUST",-216.50417679,0.000189,2,"2025-01-13T04:50:32.530",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712450,1736743832539,"fUST",-613.441,0.00019,2,"2025-01-13T04:50:32.539",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712452,1736743832548,"fUST",-163.98376503,0.00019078,2,"2025-01-13T04:50:32.548",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712454,1736743832557,"fUST",-764.34375192,0.00019165,2,"2025-01-13T04:50:32.557",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712456,1736743832567,"fUST",-300.0,0.00019176,2,"2025-01-13T04:50:32.567",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712458,1736743832577,"fUST",-154.46,0.00019177,2,"2025-01-13T04:50:32.577",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712460,1736743832586,"fUST",-500.0,0.00019177,2,"2025-01-13T04:50:32.586",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712462,1736743832595,"fUST",-585.50876194,0.00019177,2,"2025-01-13T04:50:32.595",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712464,1736743832605,"fUST",-500.0,0.00019177,2,"2025-01-13T04:50:32.605",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712466,1736743832614,"fUST",-500.0,0.00019177,2,"2025-01-13T04:50:32.614",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712468,1736743832624,"fUST",-500.0,0.00019177,2,"2025-01-13T04:50:32.624",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712470,1736743832638,"fUST",-500.0,0.00019177,2,"2025-01-13T04:50:32.638",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712472,1736743832647,"fUST",-180.97250265,0.00019177,2,"2025-01-13T04:50:32.647",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712474,1736743832656,"fUST",-500.0,0.00019177,2,"2025-01-13T04:50:32.656",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712476,1736743832666,"fUST",-286.25462299,0.00019177,2,"2025-01-13T04:50:32.666",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712478,1736743832675,"fUST",-500.0,0.00019177,2,"2025-01-13T04:50:32.675",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712480,1736743832684,"fUST",-500.0,0.00019177,2,"2025-01-13T04:50:32.684",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712482,1736743832693,"fUST",-500.0,0.00019177,2,"2025-01-13T04:50:32.693",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712484,1736743832703,"fUST",-500.0,0.00019177,2,"2025-01-13T04:50:32.703",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712486,1736743832713,"fUST",-500.0,0.00019177,2,"2025-01-13T04:50:32.713",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712488,1736743832721,"fUST",-500.0,0.00019177,2,"2025-01-13T04:50:32.721",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712490,1736743832730,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:32.730",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712492,1736743832740,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:32.740",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712494,1736743832749,"fUST",-3533.72,0.00019178,2,"2025-01-13T04:50:32.749",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712496,1736743832758,"fUST",-115.35824195,0.00019178,2,"2025-01-13T04:50:32.758",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712503,1736743832813,"fUST",-384.64175805,0.00019178,2,"2025-01-13T04:50:32.813",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712505,1736743832822,"fUST",-1814.0367899,0.00019178,2,"2025-01-13T04:50:32.822",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712891,1736743838082,"fUST",-131.1932101,0.00019178,2,"2025-01-13T04:50:38.082",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712893,1736743838092,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:38.092",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712895,1736743838102,"fUST",-305.28023407,0.00019178,2,"2025-01-13T04:50:38.102",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712897,1736743838111,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:38.111",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712899,1736743838120,"fUST",-538.67,0.00019178,2,"2025-01-13T04:50:38.120",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712901,1736743838131,"fUST",-312.96779325,0.00019178,2,"2025-01-13T04:50:38.131",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712903,1736743838140,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:38.140",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712905,1736743838149,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:38.149",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712907,1736743838160,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:38.160",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712909,1736743838169,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:38.169",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712911,1736743838179,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:38.179",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712913,1736743838188,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:38.188",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712915,1736743838198,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:38.198",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712917,1736743838208,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:38.208",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712919,1736743838218,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:38.218",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712922,1736743838228,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:38.228",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712923,1736743838237,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:38.237",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712926,1736743838247,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:38.247",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712928,1736743838257,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:38.257",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712930,1736743838266,"fUST",-524.97101748,0.00019178,2,"2025-01-13T04:50:38.266",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712932,1736743838275,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:38.275",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712934,1736743838285,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:38.285",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348712936,1736743838295,"fUST",-378.83138281,0.00019178,2,"2025-01-13T04:50:38.295",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713144,1736743840271,"fUST",-121.16861719,0.00019178,2,"2025-01-13T04:50:40.271",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713146,1736743840281,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.281",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713148,1736743840290,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.290",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713150,1736743840299,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.299",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713153,1736743840309,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.309",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713155,1736743840318,"fUST",-313.10708425,0.00019178,2,"2025-01-13T04:50:40.318",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713157,1736743840327,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.327",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713158,1736743840337,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.337",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713160,1736743840347,"fUST",-2975.49,0.00019178,2,"2025-01-13T04:50:40.347",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713163,1736743840356,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.356",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713165,1736743840366,"fUST",-627.16,0.00019178,2,"2025-01-13T04:50:40.366",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713167,1736743840376,"fUST",-598.65,0.00019178,2,"2025-01-13T04:50:40.376",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713169,1736743840386,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.386",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713171,1736743840395,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.395",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713173,1736743840404,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.404",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713175,1736743840413,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.413",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713176,1736743840423,"fUST",-3910.82,0.00019178,2,"2025-01-13T04:50:40.423",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713178,1736743840433,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.433",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713180,1736743840442,"fUST",-1790.14,0.00019178,2,"2025-01-13T04:50:40.442",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713182,1736743840451,"fUST",-2667.0,0.00019178,2,"2025-01-13T04:50:40.451",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713185,1736743840461,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.461",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713186,1736743840470,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.470",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713188,1736743840479,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.479",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713191,1736743840489,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.489",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713192,1736743840499,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.499",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713195,1736743840509,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.509",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713197,1736743840519,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.519",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713199,1736743840529,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.529",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713201,1736743840538,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.538",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713203,1736743840547,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.547",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713205,1736743840557,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.557",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713207,1736743840567,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.567",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713209,1736743840577,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.577",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713211,1736743840587,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.587",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713212,1736743840596,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.596",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713213,1736743840606,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.606",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713214,1736743840615,"fUST",-1018.62,0.00019178,2,"2025-01-13T04:50:40.615",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713215,1736743840625,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.625",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713216,1736743840636,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.636",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713217,1736743840647,"fUST",-994.11,0.00019178,2,"2025-01-13T04:50:40.647",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713218,1736743840656,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.656",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713219,1736743840666,"fUST",-511.19,0.00019178,2,"2025-01-13T04:50:40.666",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713220,1736743840677,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.677",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713221,1736743840686,"fUST",-1273.15,0.00019178,2,"2025-01-13T04:50:40.686",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713222,1736743840695,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.695",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713223,1736743840705,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.705",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713224,1736743840715,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.715",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713225,1736743840724,"fUST",-515.71771171,0.00019178,2,"2025-01-13T04:50:40.724",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713226,1736743840735,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.735",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713227,1736743840744,"fUST",-1000.0,0.00019178,7,"2025-01-13T04:50:40.744",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713228,1736743840754,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.754",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713230,1736743840764,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.764",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713242,1736743840877,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.877",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713244,1736743840889,"fUST",-846.57,0.00019178,2,"2025-01-13T04:50:40.889",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713246,1736743840898,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.898",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713248,1736743840908,"fUST",-618.36032955,0.00019178,2,"2025-01-13T04:50:40.908",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713250,1736743840917,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.917",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713252,1736743840926,"fUST",-15422.49,0.00019178,2,"2025-01-13T04:50:40.926",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713254,1736743840935,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.935",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713256,1736743840946,"fUST",-1229.56,0.00019178,2,"2025-01-13T04:50:40.946",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713258,1736743840955,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.955",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713260,1736743840964,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.964",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713263,1736743840975,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.975",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713264,1736743840984,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:40.984",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713267,1736743840993,"fUST",-590.3275258,0.00019178,2,"2025-01-13T04:50:40.993",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713268,1736743841002,"fUST",-500.0,0.00019178,2,"2025-01-13T04:50:41.002",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713271,1736743841012,"fUST",-150.0,0.00019342,2,"2025-01-13T04:50:41.012",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713272,1736743841021,"fUST",-535.0,0.00019342,2,"2025-01-13T04:50:41.021",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713274,1736743841031,"fUST",-2071.0,0.00019342,2,"2025-01-13T04:50:41.031",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713277,1736743841040,"fUST",-2315.0,0.00019342,2,"2025-01-13T04:50:41.040",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713279,1736743841050,"fUST",-287.462,0.00019425,2,"2025-01-13T04:50:41.050",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713281,1736743841059,"fUST",-500.0,0.00019451,2,"2025-01-13T04:50:41.059",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713283,1736743841068,"fUST",-218.32292303,0.00019451,2,"2025-01-13T04:50:41.068",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713284,1736743841078,"fUST",-511.78003056,0.00019451,2,"2025-01-13T04:50:41.078",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713287,1736743841087,"fUST",-500.0,0.00019452,3,"2025-01-13T04:50:41.087",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713288,1736743841098,"fUST",-500.0,0.00019452,3,"2025-01-13T04:50:41.098",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713290,1736743841107,"fUST",-3533.72,0.00019452,3,"2025-01-13T04:50:41.107",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713292,1736743841116,"fUST",-625.78708971,0.00019452,3,"2025-01-13T04:50:41.116",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713294,1736743841125,"fUST",-1945.23,0.00019452,3,"2025-01-13T04:50:41.125",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713297,1736743841135,"fUST",-500.0,0.00019452,3,"2025-01-13T04:50:41.135",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713298,1736743841144,"fUST",-500.0,0.00019452,3,"2025-01-13T04:50:41.144",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713300,1736743841153,"fUST",-538.67,0.00019452,3,"2025-01-13T04:50:41.153",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713302,1736743841162,"fUST",-500.0,0.00019452,3,"2025-01-13T04:50:41.162",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713304,1736743841171,"fUST",-500.0,0.00019452,3,"2025-01-13T04:50:41.171",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713306,1736743841181,"fUST",-500.0,0.00019452,3,"2025-01-13T04:50:41.181",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713308,1736743841190,"fUST",-500.0,0.00019452,3,"2025-01-13T04:50:41.190",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713310,1736743841199,"fUST",-500.0,0.00019452,3,"2025-01-13T04:50:41.199",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713312,1736743841208,"fUST",-500.0,0.00019452,3,"2025-01-13T04:50:41.208",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713314,1736743841218,"fUST",-500.0,0.00019452,3,"2025-01-13T04:50:41.218",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713316,1736743841227,"fUST",-500.0,0.00019452,3,"2025-01-13T04:50:41.227",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713318,1736743841236,"fUST",-500.0,0.00019452,3,"2025-01-13T04:50:41.236",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713320,1736743841246,"fUST",-500.0,0.00019452,3,"2025-01-13T04:50:41.246",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713322,1736743841255,"fUST",-500.0,0.00019452,3,"2025-01-13T04:50:41.255",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713324,1736743841264,"fUST",-37.13207298,0.00019452,3,"2025-01-13T04:50:41.264",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713686,1736744308583,"fUST",225.338775,0.00013973,2,"2025-01-13T04:58:28.583",0.00023725000000000002,11.8,0.9927332146752234,317004956.94300807]
[348713688,1736744703146,"fUST",208.04290424,0.00015061,2,"2025-01-13T05:05:03.146",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714301,1736745038153,"fUST",-150.0,0.000189,2,"2025-01-13T05:10:38.153",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714303,1736745038164,"fUST",-395.0,0.0001893,2,"2025-01-13T05:10:38.164",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714306,1736745038174,"fUST",-614.405,0.00019,2,"2025-01-13T05:10:38.174",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714307,1736745038183,"fUST",-159.66355388,0.00019078,2,"2025-01-13T05:10:38.183",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714310,1736745038194,"fUST",-300.0,0.00019177,2,"2025-01-13T05:10:38.194",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714312,1736745038203,"fUST",-587.36162478,0.00019177,2,"2025-01-13T05:10:38.203",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714313,1736745038216,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.216",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714315,1736745038226,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.226",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714318,1736745038237,"fUST",-2851.51,0.00019178,2,"2025-01-13T05:10:38.237",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714319,1736745038246,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.246",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714321,1736745038256,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.256",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714323,1736745038265,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.265",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714325,1736745038275,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.275",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714327,1736745038284,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.284",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714329,1736745038293,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.293",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714331,1736745038303,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.303",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714333,1736745038312,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.312",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714335,1736745038322,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.322",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714337,1736745038332,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.332",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714339,1736745038342,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.342",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714341,1736745038352,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.352",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714343,1736745038362,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.362",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714345,1736745038372,"fUST",-627.02680281,0.00019178,2,"2025-01-13T05:10:38.372",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714347,1736745038382,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.382",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714349,1736745038391,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.391",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714352,1736745038401,"fUST",-393.62471256,0.00019178,2,"2025-01-13T05:10:38.401",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714353,1736745038411,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.411",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714356,1736745038421,"fUST",-522.27732414,0.00019178,2,"2025-01-13T05:10:38.421",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714357,1736745038430,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.430",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714359,1736745038440,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.440",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714361,1736745038449,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.449",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714364,1736745038460,"fUST",-623.75699285,0.00019178,2,"2025-01-13T05:10:38.460",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714366,1736745038470,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.470",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714367,1736745038480,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.480",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714369,1736745038489,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.489",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714371,1736745038498,"fUST",-622.50614942,0.00019178,2,"2025-01-13T05:10:38.498",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714373,1736745038508,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.508",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714375,1736745038517,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.517",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714376,1736745038527,"fUST",-3747.87,0.00019178,2,"2025-01-13T05:10:38.527",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714377,1736745038537,"fUST",-2555.87,0.00019178,2,"2025-01-13T05:10:38.537",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714378,1736745038547,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.547",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714379,1736745038556,"fUST",-1715.55,0.00019178,2,"2025-01-13T05:10:38.556",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714380,1736745038566,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.566",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714381,1736745038575,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.575",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714382,1736745038585,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.585",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714383,1736745038594,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.594",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714384,1736745038604,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.604",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714385,1736745038614,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.614",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714386,1736745038624,"fUST",-341.46866292,0.00019178,2,"2025-01-13T05:10:38.624",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714387,1736745038633,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.633",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714388,1736745038643,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.643",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714389,1736745038653,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.653",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714390,1736745038663,"fUST",-976.17,0.00019178,2,"2025-01-13T05:10:38.663",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714391,1736745038672,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.672",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714392,1736745038682,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.682",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714393,1736745038691,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.691",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714394,1736745038701,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.701",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714395,1736745038713,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.713",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714396,1736745038723,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.723",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714397,1736745038733,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.733",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714398,1736745038743,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.743",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714399,1736745038752,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.752",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714400,1736745038762,"fUST",-952.69,0.00019178,2,"2025-01-13T05:10:38.762",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714401,1736745038772,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.772",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714403,1736745038782,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.782",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714405,1736745038792,"fUST",-811.29,0.00019178,2,"2025-01-13T05:10:38.792",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714406,1736745038801,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.801",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714407,1736745038811,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.811",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714408,1736745038820,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.820",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714410,1736745038830,"fUST",-1220.1,0.00019178,2,"2025-01-13T05:10:38.830",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714412,1736745038840,"fUST",-1178.32,0.00019178,2,"2025-01-13T05:10:38.840",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714414,1736745038849,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.849",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714415,1736745038859,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.859",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714416,1736745038868,"fUST",-1000.0,0.00019178,7,"2025-01-13T05:10:38.868",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714418,1736745038878,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.878",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714420,1736745038888,"fUST",-14779.89,0.00019178,2,"2025-01-13T05:10:38.888",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714422,1736745038898,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.898",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714424,1736745038907,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.907",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714425,1736745038917,"fUST",-601.03,0.00019178,2,"2025-01-13T05:10:38.917",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714427,1736745038927,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.927",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714428,1736745038936,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.936",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714429,1736745038946,"fUST",-1783.12,0.00019178,2,"2025-01-13T05:10:38.946",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714430,1736745038958,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.958",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714431,1736745038968,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.968",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714432,1736745038978,"fUST",-573.7,0.00019178,2,"2025-01-13T05:10:38.978",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714433,1736745038987,"fUST",-522.06642848,0.00019178,2,"2025-01-13T05:10:38.987",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714434,1736745038997,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:38.997",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714435,1736745039007,"fUST",-500.0,0.00019178,2,"2025-01-13T05:10:39.007",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714436,1736745039016,"fUST",-169.764469,0.00019178,2,"2025-01-13T05:10:39.016",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714437,1736745039025,"fUST",-150.0,0.00019342,2,"2025-01-13T05:10:39.025",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714438,1736745039035,"fUST",-2071.0,0.00019342,2,"2025-01-13T05:10:39.035",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714439,1736745039044,"fUST",-535.0,0.00019342,2,"2025-01-13T05:10:39.044",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714440,1736745039054,"fUST",-2315.0,0.00019342,2,"2025-01-13T05:10:39.054",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714441,1736745039064,"fUST",-229.97,0.00019423,2,"2025-01-13T05:10:39.064",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714442,1736745039074,"fUST",-829.82924094,0.0001944,2,"2025-01-13T05:10:39.074",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714443,1736745039083,"fUST",-805.34092605,0.00019452,5,"2025-01-13T05:10:39.083",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714444,1736745039093,"fUST",-228.61660299,0.00019452,5,"2025-01-13T05:10:39.093",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714445,1736745039102,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.102",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714446,1736745039112,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.112",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714447,1736745039123,"fUST",-2851.51,0.00019452,3,"2025-01-13T05:10:39.123",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714448,1736745039132,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.132",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714449,1736745039142,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.142",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714450,1736745039153,"fUST",-341.28129227,0.00019452,3,"2025-01-13T05:10:39.153",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714451,1736745039164,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.164",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714452,1736745039174,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.174",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714453,1736745039184,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.184",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714454,1736745039195,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.195",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714455,1736745039204,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.204",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714456,1736745039215,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.215",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714457,1736745039224,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.224",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714458,1736745039235,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.235",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714459,1736745039246,"fUST",-575.19780694,0.00019452,3,"2025-01-13T05:10:39.246",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714460,1736745039255,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.255",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714461,1736745039265,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.265",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714462,1736745039275,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.275",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714463,1736745039285,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.285",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714464,1736745039294,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.294",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714465,1736745039304,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.304",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714466,1736745039314,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.314",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714467,1736745039325,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.325",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714468,1736745039334,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.334",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714469,1736745039343,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.343",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714470,1736745039353,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.353",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714471,1736745039362,"fUST",-3747.87,0.00019452,2,"2025-01-13T05:10:39.362",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714472,1736745039372,"fUST",-2555.87,0.00019452,3,"2025-01-13T05:10:39.372",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714473,1736745039382,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.382",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714474,1736745039391,"fUST",-1715.55,0.00019452,3,"2025-01-13T05:10:39.391",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714475,1736745039400,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.400",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714476,1736745039410,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.410",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714477,1736745039419,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.419",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714478,1736745039429,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.429",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714479,1736745039438,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.438",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714480,1736745039447,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.447",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714481,1736745039457,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.457",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714482,1736745039466,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.466",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714483,1736745039476,"fUST",-543.35764065,0.00019452,3,"2025-01-13T05:10:39.476",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714484,1736745039485,"fUST",-976.17,0.00019452,3,"2025-01-13T05:10:39.485",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714485,1736745039494,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.494",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714486,1736745039504,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.504",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714487,1736745039514,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.514",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714488,1736745039524,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.524",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714489,1736745039533,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.533",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714490,1736745039543,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.543",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714491,1736745039552,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.552",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714492,1736745039562,"fUST",-512.45790009,0.00019452,3,"2025-01-13T05:10:39.562",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714493,1736745039572,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.572",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714494,1736745039581,"fUST",-952.69,0.00019452,3,"2025-01-13T05:10:39.581",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714496,1736745039591,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.591",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714498,1736745039600,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.600",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714499,1736745039609,"fUST",-811.29,0.00019452,3,"2025-01-13T05:10:39.609",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714501,1736745039619,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.619",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714503,1736745039629,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.629",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714505,1736745039638,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.638",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714507,1736745039648,"fUST",-1220.1,0.00019452,3,"2025-01-13T05:10:39.648",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714508,1736745039658,"fUST",-1178.32,0.00019452,3,"2025-01-13T05:10:39.658",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714510,1736745039668,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.668",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714511,1736745039677,"fUST",-151.07757185,0.00019452,3,"2025-01-13T05:10:39.677",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714512,1736745039687,"fUST",-1000.0,0.00019452,7,"2025-01-13T05:10:39.687",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714514,1736745039697,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.697",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714516,1736745039707,"fUST",-14779.89,0.00019452,3,"2025-01-13T05:10:39.707",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714518,1736745039717,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.717",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714519,1736745039726,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.726",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714521,1736745039737,"fUST",-601.03,0.00019452,3,"2025-01-13T05:10:39.737",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714522,1736745039747,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.747",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714524,1736745039757,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.757",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714525,1736745039767,"fUST",-1783.12,0.00019452,3,"2025-01-13T05:10:39.767",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714527,1736745039776,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.776",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714528,1736745039785,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.785",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714529,1736745039795,"fUST",-573.7,0.00019452,3,"2025-01-13T05:10:39.795",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714530,1736745039804,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.804",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714531,1736745039814,"fUST",-500.0,0.00019452,3,"2025-01-13T05:10:39.814",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714532,1736745039824,"fUST",-208.0,0.00019459,2,"2025-01-13T05:10:39.824",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714533,1736745039834,"fUST",-208.35,0.00019459,2,"2025-01-13T05:10:39.834",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714534,1736745039843,"fUST",-159.66355386,0.00019722,2,"2025-01-13T05:10:39.843",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714535,1736745039853,"fUST",-502.82604612,0.00019725,2,"2025-01-13T05:10:39.853",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714536,1736745039862,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:39.862",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714537,1736745039871,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:39.871",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714538,1736745039881,"fUST",-2851.51,0.00019726,3,"2025-01-13T05:10:39.881",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714539,1736745039891,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:39.891",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714540,1736745039901,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:39.901",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714541,1736745039910,"fUST",-209.21461017,0.00019726,3,"2025-01-13T05:10:39.910",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714542,1736745039920,"fUST",-525.44426314,0.00019726,3,"2025-01-13T05:10:39.920",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714543,1736745039930,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:39.930",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714544,1736745039940,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:39.940",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714545,1736745039950,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:39.950",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714546,1736745039965,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:39.965",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714547,1736745039974,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:39.974",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714548,1736745039984,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:39.984",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714549,1736745039994,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:39.994",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714550,1736745040003,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.003",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714551,1736745040012,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.012",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714552,1736745040022,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.022",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714553,1736745040032,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.032",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714554,1736745040042,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.042",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714555,1736745040051,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.051",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714556,1736745040061,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.061",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714557,1736745040070,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.070",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714558,1736745040081,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.081",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714559,1736745040090,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.090",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714560,1736745040100,"fUST",-3004.0030395,0.00019726,2,"2025-01-13T05:10:40.100",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714562,1736745040207,"fUST",-743.8669605,0.00019726,2,"2025-01-13T05:10:40.207",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714564,1736745040219,"fUST",-2555.87,0.00019726,3,"2025-01-13T05:10:40.219",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714566,1736745040229,"fUST",-530.4008367,0.00019726,3,"2025-01-13T05:10:40.229",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714567,1736745040239,"fUST",-1715.55,0.00019726,3,"2025-01-13T05:10:40.239",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714569,1736745040250,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.250",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714571,1736745040259,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.259",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714573,1736745040269,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.269",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714574,1736745040278,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.278",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714575,1736745040288,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.288",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714576,1736745040298,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.298",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714577,1736745040307,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.307",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714578,1736745040317,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.317",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714579,1736745040327,"fUST",-976.17,0.00019726,3,"2025-01-13T05:10:40.327",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714580,1736745040337,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.337",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714581,1736745040346,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.346",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714582,1736745040356,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.356",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714584,1736745040365,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.365",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714585,1736745040375,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.375",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714587,1736745040384,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.384",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714588,1736745040394,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.394",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714589,1736745040403,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.403",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714590,1736745040412,"fUST",-952.69,0.00019726,3,"2025-01-13T05:10:40.412",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714591,1736745040421,"fUST",-527.6785101,0.00019726,3,"2025-01-13T05:10:40.421",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714592,1736745040430,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.430",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714593,1736745040440,"fUST",-811.29,0.00019726,3,"2025-01-13T05:10:40.440",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714594,1736745040449,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.449",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714595,1736745040459,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:40.459",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714596,1736745040469,"fUST",-272.08922119,0.00019726,3,"2025-01-13T05:10:40.469",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714607,1736745043346,"fUST",-227.91077881,0.00019726,3,"2025-01-13T05:10:43.346",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714608,1736745043356,"fUST",-1220.1,0.00019726,3,"2025-01-13T05:10:43.356",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714609,1736745043366,"fUST",-1178.32,0.00019726,3,"2025-01-13T05:10:43.366",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714610,1736745043375,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:43.375",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714611,1736745043385,"fUST",-1000.0,0.00019726,7,"2025-01-13T05:10:43.385",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714612,1736745043395,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:43.395",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714613,1736745043404,"fUST",-14779.89,0.00019726,3,"2025-01-13T05:10:43.404",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714614,1736745043413,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:43.413",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714615,1736745043423,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:43.423",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714616,1736745043432,"fUST",-601.03,0.00019726,3,"2025-01-13T05:10:43.432",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714617,1736745043442,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:43.442",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714618,1736745043451,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:43.451",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714619,1736745043463,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:43.463",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714620,1736745043472,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:43.472",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714621,1736745043482,"fUST",-573.7,0.00019726,3,"2025-01-13T05:10:43.482",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714622,1736745043491,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:43.491",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714623,1736745043501,"fUST",-500.0,0.00019726,3,"2025-01-13T05:10:43.501",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714624,1736745043510,"fUST",-500.0,0.00019822,2,"2025-01-13T05:10:43.510",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714625,1736745043520,"fUST",-500.0,0.00019822,2,"2025-01-13T05:10:43.520",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714626,1736745043529,"fUST",-500.0,0.0001985,2,"2025-01-13T05:10:43.529",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714627,1736745043538,"fUST",-502.31903618,0.00019867,2,"2025-01-13T05:10:43.538",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714628,1736745043547,"fUST",-1965.47,0.0002,2,"2025-01-13T05:10:43.547",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714629,1736745043557,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.557",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714630,1736745043567,"fUST",-208.44397902,0.0002,3,"2025-01-13T05:10:43.567",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714631,1736745043576,"fUST",-2851.51,0.0002,3,"2025-01-13T05:10:43.576",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714632,1736745043585,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.585",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714633,1736745043594,"fUST",-5656.0,0.0002,2,"2025-01-13T05:10:43.594",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714634,1736745043603,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.603",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714635,1736745043612,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.612",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714636,1736745043621,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.621",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714637,1736745043631,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.631",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714638,1736745043640,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.640",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714639,1736745043650,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.650",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714640,1736745043660,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.660",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714641,1736745043669,"fUST",-151.0,0.0002,2,"2025-01-13T05:10:43.669",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714642,1736745043678,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.678",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714643,1736745043687,"fUST",-151.0,0.0002,2,"2025-01-13T05:10:43.687",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714644,1736745043697,"fUST",-151.0,0.0002,2,"2025-01-13T05:10:43.697",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714645,1736745043706,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.706",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714646,1736745043717,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.717",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714647,1736745043727,"fUST",-530.076919,0.0002,3,"2025-01-13T05:10:43.727",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714648,1736745043736,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.736",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714649,1736745043746,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.746",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714650,1736745043756,"fUST",-300.0,0.0002,8,"2025-01-13T05:10:43.756",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714651,1736745043766,"fUST",-533.38736992,0.0002,3,"2025-01-13T05:10:43.766",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714652,1736745043775,"fUST",-151.0,0.0002,2,"2025-01-13T05:10:43.775",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714653,1736745043785,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.785",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714654,1736745043794,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.794",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714655,1736745043804,"fUST",-151.35385989,0.0002,3,"2025-01-13T05:10:43.804",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714656,1736745043813,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.813",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714657,1736745043822,"fUST",-3747.87,0.0002,2,"2025-01-13T05:10:43.822",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714658,1736745043831,"fUST",-2555.87,0.0002,3,"2025-01-13T05:10:43.831",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714659,1736745043841,"fUST",-1715.55,0.0002,3,"2025-01-13T05:10:43.841",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714660,1736745043851,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.851",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714661,1736745043860,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.860",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714662,1736745043869,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.869",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714663,1736745043878,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.878",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714664,1736745043887,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.887",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714665,1736745043896,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.896",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714666,1736745043906,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.906",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714667,1736745043915,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.915",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714668,1736745043924,"fUST",-976.17,0.0002,3,"2025-01-13T05:10:43.924",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714669,1736745043933,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.933",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714670,1736745043942,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.942",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714671,1736745043952,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.952",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714672,1736745043962,"fUST",-642.44350404,0.0002,3,"2025-01-13T05:10:43.962",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714673,1736745043972,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.972",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714674,1736745043981,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.981",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714675,1736745043990,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.990",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714676,1736745043999,"fUST",-500.0,0.0002,3,"2025-01-13T05:10:43.999",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714677,1736745044009,"fUST",-952.69,0.0002,3,"2025-01-13T05:10:44.009",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714678,1736745044018,"fUST",-409.70993221,0.0002,3,"2025-01-13T05:10:44.018",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714679,1736745044027,"fUST",-267.7522739,0.0002,3,"2025-01-13T05:10:44.027",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714695,1736745573869,"fUST",222.352422,0.00013973,2,"2025-01-13T05:19:33.869",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714699,1736745677138,"fUST",200.0,0.00015052,2,"2025-01-13T05:21:17.138",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714700,1736745725528,"fUST",183.0,0.00015052,2,"2025-01-13T05:22:05.528",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714884,1736746232967,"fUST",-300.0,0.00015599,2,"2025-01-13T05:30:32.967",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714886,1736746232976,"fUST",-43016.15372873,0.000156,2,"2025-01-13T05:30:32.976",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714888,1736746232986,"fUST",-161.43129906,0.00016962,2,"2025-01-13T05:30:32.986",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714890,1736746232996,"fUST",-420.0,0.00017062,2,"2025-01-13T05:30:32.996",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714892,1736746233005,"fUST",-533.1643508,0.00018037,2,"2025-01-13T05:30:33.005",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714894,1736746233015,"fUST",-161.43129902,0.00018065,2,"2025-01-13T05:30:33.015",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714896,1736746233025,"fUST",-48.2921662,0.000189,2,"2025-01-13T05:30:33.025",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714899,1736746233042,"fUST",-101.7078338,0.000189,2,"2025-01-13T05:30:33.042",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714901,1736746233052,"fUST",-353.3287683,0.00018904,2,"2025-01-13T05:30:33.052",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348714902,1736746233062,"fUST",-395.42033505,0.00019,2,"2025-01-13T05:30:33.062",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348715114,1736746238537,"fUST",-212.20966495,0.00019,2,"2025-01-13T05:30:38.537",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348715115,1736746238547,"fUST",-203.46183657,0.00019166,2,"2025-01-13T05:30:38.547",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348715116,1736746238558,"fUST",-161.43129902,0.00019168,2,"2025-01-13T05:30:38.558",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348715117,1736746238567,"fUST",-154.46,0.00019177,2,"2025-01-13T05:30:38.567",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348715119,1736746238576,"fUST",-182.54984346,0.00019177,2,"2025-01-13T05:30:38.576",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348715242,1736746243560,"fUST",-317.45015654,0.00019177,2,"2025-01-13T05:30:43.560",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348715243,1736746243570,"fUST",-104.10984346,0.00019177,2,"2025-01-13T05:30:43.570",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348715244,1736746243620,"fUST",-395.89015654,0.00019177,2,"2025-01-13T05:30:43.620",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348715245,1736746243629,"fUST",-192.07856347,0.00019177,2,"2025-01-13T05:30:43.629",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348715261,1736746246504,"fUST",-307.92143653,0.00019177,2,"2025-01-13T05:30:46.504",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348715262,1736746246516,"fUST",-188.95812846,0.00019177,2,"2025-01-13T05:30:46.516",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348715264,1736746492893,"fUST",219.2464,0.00013973,2,"2025-01-13T05:34:52.893",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348715977,1736747432825,"fUST",-322.25906875,0.00018157,2,"2025-01-13T05:50:32.825",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348715984,1736747432884,"fUST",-1378.56398075,0.00018157,2,"2025-01-13T05:50:32.884",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348715986,1736747432893,"fUST",-398.8765751,0.000189,2,"2025-01-13T05:50:32.893",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348715988,1736747432904,"fUST",-150.0,0.000189,2,"2025-01-13T05:50:32.904",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348715990,1736747432914,"fUST",-4000.0,0.00019,2,"2025-01-13T05:50:32.914",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348715992,1736747432923,"fUST",-601.081,0.00019,2,"2025-01-13T05:50:32.923",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348715995,1736747432944,"fUST",-9677.42369374,0.00019055,2,"2025-01-13T05:50:32.944",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348715998,1736747432954,"fUST",-163.55259325,0.00019078,2,"2025-01-13T05:50:32.954",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716000,1736747432967,"fUST",-154.47,0.00019177,2,"2025-01-13T05:50:32.967",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716002,1736747432977,"fUST",-311.04187154,0.00019177,2,"2025-01-13T05:50:32.977",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716004,1736747432986,"fUST",-500.0,0.00019177,2,"2025-01-13T05:50:32.986",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716006,1736747432996,"fUST",-505.63400589,0.00019177,2,"2025-01-13T05:50:32.996",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716008,1736747433010,"fUST",-500.0,0.00019177,2,"2025-01-13T05:50:33.010",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716010,1736747433020,"fUST",-500.0,0.00019177,2,"2025-01-13T05:50:33.020",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716012,1736747433030,"fUST",-482.42849962,0.00019177,2,"2025-01-13T05:50:33.030",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716014,1736747433041,"fUST",-500.0,0.00019177,2,"2025-01-13T05:50:33.041",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716016,1736747433051,"fUST",-500.0,0.00019177,2,"2025-01-13T05:50:33.051",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716019,1736747433061,"fUST",-417.97603532,0.00019177,2,"2025-01-13T05:50:33.061",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716021,1736747433071,"fUST",-500.0,0.00019177,2,"2025-01-13T05:50:33.071",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716023,1736747433081,"fUST",-200.0,0.00019177,2,"2025-01-13T05:50:33.081",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716025,1736747433090,"fUST",-500.0,0.00019177,2,"2025-01-13T05:50:33.090",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716027,1736747433100,"fUST",-500.0,0.00019177,2,"2025-01-13T05:50:33.100",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716029,1736747433112,"fUST",-270.20030618,0.00019177,2,"2025-01-13T05:50:33.112",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716031,1736747433121,"fUST",-500.0,0.00019177,2,"2025-01-13T05:50:33.121",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716033,1736747433131,"fUST",-500.0,0.00019177,2,"2025-01-13T05:50:33.131",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716035,1736747433141,"fUST",-500.0,0.00019177,2,"2025-01-13T05:50:33.141",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716037,1736747433152,"fUST",-500.0,0.00019177,2,"2025-01-13T05:50:33.152",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716039,1736747433162,"fUST",-499.99999999,0.00019177,2,"2025-01-13T05:50:33.162",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716041,1736747433172,"fUST",-500.0,0.00019177,2,"2025-01-13T05:50:33.172",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716043,1736747433182,"fUST",-585.69045201,0.00019177,2,"2025-01-13T05:50:33.182",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716045,1736747433191,"fUST",-500.0,0.00019177,2,"2025-01-13T05:50:33.191",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716047,1736747433202,"fUST",-500.0,0.00019177,2,"2025-01-13T05:50:33.202",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716049,1736747433212,"fUST",-328.13734813,0.00019177,2,"2025-01-13T05:50:33.212",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716052,1736747433222,"fUST",-500.0,0.00019177,2,"2025-01-13T05:50:33.222",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716054,1736747433232,"fUST",-500.0,0.00019177,2,"2025-01-13T05:50:33.232",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716056,1736747433242,"fUST",-418.10757465,0.00019177,2,"2025-01-13T05:50:33.242",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716058,1736747433253,"fUST",-500.0,0.00019177,2,"2025-01-13T05:50:33.253",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716060,1736747433262,"fUST",-500.0,0.00019177,2,"2025-01-13T05:50:33.262",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716062,1736747433272,"fUST",-402.67046303,0.00019178,5,"2025-01-13T05:50:33.272",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716064,1736747433281,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.281",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716066,1736747433292,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.292",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716068,1736747433301,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.301",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716070,1736747433311,"fUST",-2129.9,0.00019178,2,"2025-01-13T05:50:33.311",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716072,1736747433321,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.321",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716074,1736747433330,"fUST",-683.324456,0.00019178,2,"2025-01-13T05:50:33.330",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716076,1736747433340,"fUST",-683.324456,0.00019178,2,"2025-01-13T05:50:33.340",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716078,1736747433350,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.350",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716080,1736747433360,"fUST",-547.88347365,0.00019178,2,"2025-01-13T05:50:33.360",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716082,1736747433370,"fUST",-181.928159,0.00019178,2,"2025-01-13T05:50:33.370",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716084,1736747433379,"fUST",-181.928159,0.00019178,2,"2025-01-13T05:50:33.379",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716086,1736747433388,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.388",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716088,1736747433398,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.398",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716090,1736747433408,"fUST",-360.03004212,0.00019178,2,"2025-01-13T05:50:33.408",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716092,1736747433418,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.418",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716094,1736747433428,"fUST",-151.0,0.00019178,2,"2025-01-13T05:50:33.428",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716096,1736747433438,"fUST",-623.05378042,0.00019178,2,"2025-01-13T05:50:33.438",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716098,1736747433448,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.448",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716100,1736747433458,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.458",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716102,1736747433468,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.468",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716104,1736747433477,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.477",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716107,1736747433487,"fUST",-151.0,0.00019178,2,"2025-01-13T05:50:33.487",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716109,1736747433496,"fUST",-2376.26,0.00019178,2,"2025-01-13T05:50:33.496",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716111,1736747433506,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.506",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716113,1736747433515,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.515",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716115,1736747433525,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.525",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716117,1736747433534,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.534",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716119,1736747433544,"fUST",-216.427599,0.00019178,2,"2025-01-13T05:50:33.544",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716121,1736747433554,"fUST",-216.427599,0.00019178,2,"2025-01-13T05:50:33.554",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716123,1736747433564,"fUST",-507.37606641,0.00019178,2,"2025-01-13T05:50:33.564",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716125,1736747433573,"fUST",-4868.87,0.00019178,2,"2025-01-13T05:50:33.573",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716127,1736747433583,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.583",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716129,1736747433592,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.592",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716131,1736747433602,"fUST",-1429.63,0.00019178,2,"2025-01-13T05:50:33.602",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716133,1736747433611,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.611",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716135,1736747433621,"fUST",-649.900688,0.00019178,2,"2025-01-13T05:50:33.621",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716137,1736747433631,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.631",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716139,1736747433640,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.640",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716141,1736747433650,"fUST",-1186.693334,0.00019178,2,"2025-01-13T05:50:33.650",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716143,1736747433659,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.659",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716145,1736747433668,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.668",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716147,1736747433678,"fUST",-1186.693334,0.00019178,2,"2025-01-13T05:50:33.678",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716149,1736747433688,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.688",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716151,1736747433698,"fUST",-151.0,0.00019178,2,"2025-01-13T05:50:33.698",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716153,1736747433707,"fUST",-174.14261028,0.00019178,2,"2025-01-13T05:50:33.707",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716155,1736747433717,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.717",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716157,1736747433727,"fUST",-3479.22,0.00019178,2,"2025-01-13T05:50:33.727",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716159,1736747433736,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.736",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716161,1736747433745,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.745",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716163,1736747433755,"fUST",-515.82948449,0.00019178,2,"2025-01-13T05:50:33.755",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716165,1736747433765,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.765",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716167,1736747433778,"fUST",-813.48,0.00019178,2,"2025-01-13T05:50:33.778",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716169,1736747433788,"fUST",-243.622718,0.00019178,2,"2025-01-13T05:50:33.788",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716171,1736747433797,"fUST",-243.622718,0.00019178,2,"2025-01-13T05:50:33.797",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716173,1736747433807,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.807",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716175,1736747433816,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.816",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716177,1736747433826,"fUST",-814.74,0.00019178,2,"2025-01-13T05:50:33.826",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716179,1736747433835,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.835",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716181,1736747433845,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.845",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716183,1736747433855,"fUST",-154.058965,0.00019178,2,"2025-01-13T05:50:33.855",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716184,1736747433864,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.864",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716185,1736747433874,"fUST",-698.73,0.00019178,2,"2025-01-13T05:50:33.874",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716186,1736747433884,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.884",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716187,1736747433894,"fUST",-151.0,0.00019178,2,"2025-01-13T05:50:33.894",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716188,1736747433904,"fUST",-151.0,0.00019178,2,"2025-01-13T05:50:33.904",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716189,1736747433914,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.914",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716190,1736747433925,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.925",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716191,1736747433935,"fUST",-1031.03,0.00019178,2,"2025-01-13T05:50:33.935",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716192,1736747433945,"fUST",-13087.17,0.00019178,2,"2025-01-13T05:50:33.945",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716193,1736747433954,"fUST",-1067.59,0.00019178,2,"2025-01-13T05:50:33.954",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716194,1736747433967,"fUST",-350.28562807,0.00019178,2,"2025-01-13T05:50:33.967",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716195,1736747433977,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.977",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716196,1736747433987,"fUST",-1000.0,0.00019178,7,"2025-01-13T05:50:33.987",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716197,1736747433996,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:33.996",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716198,1736747434007,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:34.007",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716199,1736747434016,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:34.016",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716200,1736747434026,"fUST",-305.135763,0.00019178,2,"2025-01-13T05:50:34.026",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716201,1736747434036,"fUST",-151.0,0.00019178,2,"2025-01-13T05:50:34.036",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716202,1736747434047,"fUST",-525.9,0.00019178,2,"2025-01-13T05:50:34.047",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716203,1736747434057,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:34.057",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716204,1736747434067,"fUST",-305.135763,0.00019178,2,"2025-01-13T05:50:34.067",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716205,1736747434076,"fUST",-151.0,0.00019178,2,"2025-01-13T05:50:34.076",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716206,1736747434086,"fUST",-1604.18803979,0.00019178,2,"2025-01-13T05:50:34.086",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716207,1736747434100,"fUST",-30.34196021,0.00019178,2,"2025-01-13T05:50:34.100",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716208,1736747434111,"fUST",-501.99,0.00019178,2,"2025-01-13T05:50:34.111",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716209,1736747434120,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:34.120",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716210,1736747434130,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:34.130",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716211,1736747434139,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:34.139",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716212,1736747434149,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:34.149",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716213,1736747434159,"fUST",-287.539559,0.00019178,2,"2025-01-13T05:50:34.159",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716214,1736747434169,"fUST",-169.764469,0.00019178,2,"2025-01-13T05:50:34.169",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716215,1736747434179,"fUST",-151.0,0.000192,2,"2025-01-13T05:50:34.179",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716216,1736747434188,"fUST",-154.5925595,0.000192,2,"2025-01-13T05:50:34.188",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716217,1736747434198,"fUST",-451.6574045,0.000192,2,"2025-01-13T05:50:34.198",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716218,1736747434208,"fUST",-153.9204537,0.000192,2,"2025-01-13T05:50:34.208",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716219,1736747434218,"fUST",-406.8244641,0.000192,2,"2025-01-13T05:50:34.218",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716220,1736747434227,"fUST",-153.9204537,0.000192,2,"2025-01-13T05:50:34.227",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716221,1736747434237,"fUST",-153.9204537,0.000192,2,"2025-01-13T05:50:34.237",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716222,1736747434246,"fUST",-353.3287683,0.000192,2,"2025-01-13T05:50:34.246",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716223,1736747434256,"fUST",-159.2875159,0.000192,2,"2025-01-13T05:50:34.256",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716224,1736747434266,"fUST",-353.3287683,0.000192,2,"2025-01-13T05:50:34.266",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716225,1736747434275,"fUST",-353.3287683,0.000192,2,"2025-01-13T05:50:34.275",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716226,1736747434287,"fUST",-353.3287683,0.000192,2,"2025-01-13T05:50:34.287",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716227,1736747434297,"fUST",-353.3287683,0.000192,2,"2025-01-13T05:50:34.297",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716228,1736747434307,"fUST",-353.3287683,0.000192,2,"2025-01-13T05:50:34.307",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716229,1736747434317,"fUST",-2801.88757984,0.00019223,2,"2025-01-13T05:50:34.317",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716230,1736747434326,"fUST",-150.0,0.00019342,2,"2025-01-13T05:50:34.326",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716231,1736747434336,"fUST",-537.381,0.00019342,2,"2025-01-13T05:50:34.336",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716232,1736747434346,"fUST",-2071.0,0.00019342,2,"2025-01-13T05:50:34.346",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716233,1736747434355,"fUST",-2315.0,0.00019342,2,"2025-01-13T05:50:34.355",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716234,1736747434365,"fUST",-151.0,0.00019342,2,"2025-01-13T05:50:34.365",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716235,1736747434375,"fUST",-151.955747,0.00019342,2,"2025-01-13T05:50:34.375",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716236,1736747434384,"fUST",-641.135907,0.00019342,2,"2025-01-13T05:50:34.384",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716237,1736747434394,"fUST",-641.135907,0.00019342,2,"2025-01-13T05:50:34.394",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716238,1736747434404,"fUST",-151.756403,0.00019342,2,"2025-01-13T05:50:34.404",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716239,1736747434414,"fUST",-331.425888,0.00019342,2,"2025-01-13T05:50:34.414",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716240,1736747434424,"fUST",-331.425888,0.00019342,2,"2025-01-13T05:50:34.424",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716241,1736747434433,"fUST",-157.700149,0.00019342,2,"2025-01-13T05:50:34.433",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716242,1736747434443,"fUST",-157.700149,0.00019342,2,"2025-01-13T05:50:34.443",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716243,1736747434452,"fUST",-151.0,0.00019342,2,"2025-01-13T05:50:34.452",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716244,1736747434462,"fUST",-216.427599,0.00019342,2,"2025-01-13T05:50:34.462",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716245,1736747434471,"fUST",-216.427599,0.00019342,2,"2025-01-13T05:50:34.471",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716246,1736747434610,"fUST",-1162.124675,0.00019342,2,"2025-01-13T05:50:34.610",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716247,1736747434620,"fUST",-1162.124675,0.00019342,2,"2025-01-13T05:50:34.620",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716248,1736747434631,"fUST",-1186.693334,0.00019342,2,"2025-01-13T05:50:34.631",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716249,1736747434640,"fUST",-1186.693334,0.00019342,2,"2025-01-13T05:50:34.640",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716250,1736747434651,"fUST",-151.0,0.00019342,2,"2025-01-13T05:50:34.651",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716251,1736747434661,"fUST",-243.622718,0.00019342,2,"2025-01-13T05:50:34.661",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716252,1736747434670,"fUST",-243.622718,0.00019342,2,"2025-01-13T05:50:34.670",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716253,1736747434680,"fUST",-151.0,0.00019342,2,"2025-01-13T05:50:34.680",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716254,1736747434689,"fUST",-151.0,0.00019342,2,"2025-01-13T05:50:34.689",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716255,1736747434699,"fUST",-305.135763,0.00019342,2,"2025-01-13T05:50:34.699",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716256,1736747434708,"fUST",-151.0,0.00019342,2,"2025-01-13T05:50:34.708",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716257,1736747434718,"fUST",-305.135763,0.00019342,2,"2025-01-13T05:50:34.718",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716258,1736747434727,"fUST",-151.0,0.00019342,2,"2025-01-13T05:50:34.727",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716259,1736747434736,"fUST",-262.251,0.00019417,2,"2025-01-13T05:50:34.736",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716260,1736747434745,"fUST",-217.99347221,0.00019451,2,"2025-01-13T05:50:34.745",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716261,1736747434762,"fUST",-133.98476007,0.00019451,2,"2025-01-13T05:50:34.762",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716262,1736747434771,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:34.771",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716263,1736747434781,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:34.781",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716264,1736747434790,"fUST",-110.20023993,0.00019452,2,"2025-01-13T05:50:34.790",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716265,1736747434801,"fUST",-40.79976007,0.00019452,2,"2025-01-13T05:50:34.801",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716266,1736747434811,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:34.811",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716267,1736747434820,"fUST",-178.334258,0.00019452,2,"2025-01-13T05:50:34.820",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716268,1736747434830,"fUST",-178.334258,0.00019452,2,"2025-01-13T05:50:34.830",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716269,1736747434839,"fUST",-178.334258,0.00019452,2,"2025-01-13T05:50:34.839",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716270,1736747434848,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:34.848",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716271,1736747434857,"fUST",-60.37399111,0.00019452,2,"2025-01-13T05:50:34.857",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716272,1736747434868,"fUST",-90.87594789,0.00019452,2,"2025-01-13T05:50:34.868",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716273,1736747434878,"fUST",-178.334258,0.00019452,2,"2025-01-13T05:50:34.878",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716274,1736747434887,"fUST",-178.334258,0.00019452,2,"2025-01-13T05:50:34.887",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716275,1736747434897,"fUST",-178.334258,0.00019452,2,"2025-01-13T05:50:34.897",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716276,1736747434907,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:34.907",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716277,1736747434916,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:34.916",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716278,1736747434925,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:34.925",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716279,1736747434935,"fUST",-251.040563,0.00019452,2,"2025-01-13T05:50:34.935",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716280,1736747434945,"fUST",-32.86371429,0.00019452,2,"2025-01-13T05:50:34.945",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716281,1736747438659,"fUST",-218.17684871,0.00019452,2,"2025-01-13T05:50:38.659",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716282,1736747438668,"fUST",-251.040563,0.00019452,2,"2025-01-13T05:50:38.668",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716283,1736747438677,"fUST",-251.040563,0.00019452,2,"2025-01-13T05:50:38.677",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716284,1736747438687,"fUST",-251.040563,0.00019452,2,"2025-01-13T05:50:38.687",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716285,1736747438696,"fUST",-251.040563,0.00019452,2,"2025-01-13T05:50:38.696",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716286,1736747438706,"fUST",-2129.9,0.00019452,3,"2025-01-13T05:50:38.706",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716287,1736747438715,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:38.715",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716288,1736747438724,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:38.724",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716289,1736747438733,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:38.733",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716290,1736747438743,"fUST",-641.135907,0.00019452,2,"2025-01-13T05:50:38.743",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716291,1736747438752,"fUST",-641.135907,0.00019452,2,"2025-01-13T05:50:38.752",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716292,1736747438762,"fUST",-641.135907,0.00019452,2,"2025-01-13T05:50:38.762",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716293,1736747438771,"fUST",-653.718119,0.00019452,2,"2025-01-13T05:50:38.771",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716294,1736747438780,"fUST",-653.718119,0.00019452,2,"2025-01-13T05:50:38.780",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716295,1736747438789,"fUST",-653.718119,0.00019452,2,"2025-01-13T05:50:38.789",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716296,1736747438798,"fUST",-641.135907,0.00019452,2,"2025-01-13T05:50:38.798",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716297,1736747438808,"fUST",-641.135907,0.00019452,2,"2025-01-13T05:50:38.808",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716298,1736747438817,"fUST",-641.135907,0.00019452,2,"2025-01-13T05:50:38.817",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716299,1736747438826,"fUST",-653.718119,0.00019452,2,"2025-01-13T05:50:38.826",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716300,1736747438835,"fUST",-653.718119,0.00019452,2,"2025-01-13T05:50:38.835",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716301,1736747438844,"fUST",-653.718119,0.00019452,2,"2025-01-13T05:50:38.844",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716302,1736747438853,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:38.853",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716303,1736747438862,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:38.862",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716304,1736747438872,"fUST",-20.07146309,0.00019452,2,"2025-01-13T05:50:38.872",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716305,1736747438884,"fUST",-130.92853691,0.00019452,2,"2025-01-13T05:50:38.884",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716306,1736747438893,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:38.893",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716307,1736747438902,"fUST",-393.289523,0.00019452,2,"2025-01-13T05:50:38.902",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716308,1736747438911,"fUST",-393.289523,0.00019452,2,"2025-01-13T05:50:38.911",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716309,1736747438920,"fUST",-393.289523,0.00019452,2,"2025-01-13T05:50:38.920",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716310,1736747438930,"fUST",-393.289523,0.00019452,2,"2025-01-13T05:50:38.930",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716311,1736747438939,"fUST",-393.289523,0.00019452,2,"2025-01-13T05:50:38.939",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716312,1736747438948,"fUST",-393.289523,0.00019452,2,"2025-01-13T05:50:38.948",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716313,1736747438957,"fUST",-393.289523,0.00019452,2,"2025-01-13T05:50:38.957",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716314,1736747438970,"fUST",-393.289523,0.00019452,2,"2025-01-13T05:50:38.970",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716315,1736747438980,"fUST",-540.45070302,0.00019452,3,"2025-01-13T05:50:38.980",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716316,1736747438989,"fUST",-683.324456,0.00019452,2,"2025-01-13T05:50:38.989",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716317,1736747438998,"fUST",-683.324456,0.00019452,2,"2025-01-13T05:50:38.998",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716318,1736747439008,"fUST",-683.324456,0.00019452,2,"2025-01-13T05:50:39.008",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716319,1736747439017,"fUST",-683.324456,0.00019452,2,"2025-01-13T05:50:39.017",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716320,1736747439027,"fUST",-683.324456,0.00019452,2,"2025-01-13T05:50:39.027",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716321,1736747439036,"fUST",-683.324456,0.00019452,2,"2025-01-13T05:50:39.036",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716322,1736747439046,"fUST",-683.324456,0.00019452,2,"2025-01-13T05:50:39.046",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716323,1736747439056,"fUST",-504.30576822,0.00019452,2,"2025-01-13T05:50:39.056",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716324,1736747439069,"fUST",-179.01868778,0.00019452,2,"2025-01-13T05:50:39.069",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716325,1736747439078,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:39.078",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716326,1736747439088,"fUST",-181.928159,0.00019452,2,"2025-01-13T05:50:39.088",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716327,1736747439097,"fUST",-181.928159,0.00019452,2,"2025-01-13T05:50:39.097",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716328,1736747439106,"fUST",-181.928159,0.00019452,2,"2025-01-13T05:50:39.106",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716329,1736747439115,"fUST",-181.928159,0.00019452,2,"2025-01-13T05:50:39.115",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716330,1736747439125,"fUST",-181.928159,0.00019452,2,"2025-01-13T05:50:39.125",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716331,1736747439134,"fUST",-181.928159,0.00019452,2,"2025-01-13T05:50:39.134",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716332,1736747439143,"fUST",-181.928159,0.00019452,2,"2025-01-13T05:50:39.143",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716333,1736747439155,"fUST",-178.50624267,0.00019452,2,"2025-01-13T05:50:39.155",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716413,1736747440947,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:40.947",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716415,1736747440957,"fUST",-500.0,0.00019178,2,"2025-01-13T05:50:40.957",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716417,1736747440971,"fUST",-382.74151618,0.00019342,2,"2025-01-13T05:50:40.971",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716419,1736747440983,"fUST",-12.25848382,0.00019342,2,"2025-01-13T05:50:40.983",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716421,1736747440993,"fUST",-3.42191633,0.00019452,2,"2025-01-13T05:50:40.993",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716423,1736747441003,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:41.003",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716425,1736747441012,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:41.012",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716427,1736747441021,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:41.021",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716429,1736747441030,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:41.030",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716431,1736747441040,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:41.040",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716433,1736747441051,"fUST",-154.58211147,0.00019452,3,"2025-01-13T05:50:41.051",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716435,1736747441060,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:41.060",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716437,1736747441070,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:41.070",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716439,1736747441079,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:41.079",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716441,1736747441088,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:41.088",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716443,1736747441097,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:41.097",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716445,1736747441106,"fUST",-331.425888,0.00019452,2,"2025-01-13T05:50:41.106",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716447,1736747441115,"fUST",-331.425888,0.00019452,2,"2025-01-13T05:50:41.115",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716449,1736747441124,"fUST",-331.425888,0.00019452,2,"2025-01-13T05:50:41.124",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716451,1736747441134,"fUST",-331.425888,0.00019452,2,"2025-01-13T05:50:41.134",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716453,1736747441144,"fUST",-331.425888,0.00019452,2,"2025-01-13T05:50:41.144",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716455,1736747441154,"fUST",-331.425888,0.00019452,2,"2025-01-13T05:50:41.154",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716456,1736747441164,"fUST",-331.425888,0.00019452,2,"2025-01-13T05:50:41.164",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716458,1736747441174,"fUST",-331.425888,0.00019452,2,"2025-01-13T05:50:41.174",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716459,1736747441184,"fUST",-331.425888,0.00019452,2,"2025-01-13T05:50:41.184",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716461,1736747441193,"fUST",-331.425888,0.00019452,2,"2025-01-13T05:50:41.193",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716462,1736747441203,"fUST",-2376.26,0.00019452,3,"2025-01-13T05:50:41.203",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716463,1736747441212,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:41.212",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716464,1736747441223,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:41.223",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716465,1736747441232,"fUST",-157.700149,0.00019452,2,"2025-01-13T05:50:41.232",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716466,1736747441241,"fUST",-157.700149,0.00019452,2,"2025-01-13T05:50:41.241",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716467,1736747441251,"fUST",-157.700149,0.00019452,2,"2025-01-13T05:50:41.251",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716468,1736747441261,"fUST",-157.700149,0.00019452,2,"2025-01-13T05:50:41.261",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716469,1736747441270,"fUST",-157.700149,0.00019452,2,"2025-01-13T05:50:41.270",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716470,1736747441280,"fUST",-157.700149,0.00019452,2,"2025-01-13T05:50:41.280",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716471,1736747441289,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:41.289",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716472,1736747441299,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:41.299",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716473,1736747441309,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:41.309",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716474,1736747441319,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:41.319",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716475,1736747441329,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:41.329",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716476,1736747441339,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:41.339",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716477,1736747441348,"fUST",-216.427599,0.00019452,2,"2025-01-13T05:50:41.348",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716478,1736747441358,"fUST",-216.427599,0.00019452,2,"2025-01-13T05:50:41.358",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716479,1736747441368,"fUST",-216.427599,0.00019452,2,"2025-01-13T05:50:41.368",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716480,1736747441377,"fUST",-216.427599,0.00019452,2,"2025-01-13T05:50:41.377",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716481,1736747441386,"fUST",-216.427599,0.00019452,2,"2025-01-13T05:50:41.386",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716482,1736747441396,"fUST",-216.427599,0.00019452,2,"2025-01-13T05:50:41.396",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716483,1736747441406,"fUST",-216.427599,0.00019452,2,"2025-01-13T05:50:41.406",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716484,1736747441415,"fUST",-216.427599,0.00019452,2,"2025-01-13T05:50:41.415",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716485,1736747441425,"fUST",-4868.87,0.00019452,2,"2025-01-13T05:50:41.425",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716486,1736747441435,"fUST",-434.13780601,0.00019452,3,"2025-01-13T05:50:41.435",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716487,1736747441444,"fUST",-1429.63,0.00019452,3,"2025-01-13T05:50:41.444",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716488,1736747441454,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:41.454",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716489,1736747441464,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:41.464",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716490,1736747441473,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:41.473",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716491,1736747441484,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:41.484",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716492,1736747441493,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:41.493",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716493,1736747441503,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:41.503",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716494,1736747441512,"fUST",-1162.124675,0.00019452,2,"2025-01-13T05:50:41.512",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716495,1736747441521,"fUST",-1162.124675,0.00019452,2,"2025-01-13T05:50:41.521",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716496,1736747441531,"fUST",-1162.124675,0.00019452,2,"2025-01-13T05:50:41.531",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716497,1736747441540,"fUST",-1162.124675,0.00019452,2,"2025-01-13T05:50:41.540",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716498,1736747441550,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:41.550",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716499,1736747441559,"fUST",-1162.124675,0.00019452,2,"2025-01-13T05:50:41.559",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716500,1736747441569,"fUST",-1162.124675,0.00019452,2,"2025-01-13T05:50:41.569",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716501,1736747441578,"fUST",-1162.124675,0.00019452,2,"2025-01-13T05:50:41.578",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716502,1736747441587,"fUST",-1162.124675,0.00019452,2,"2025-01-13T05:50:41.587",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716503,1736747441596,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:41.596",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716504,1736747441605,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:41.605",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716505,1736747441614,"fUST",-1186.693334,0.00019452,2,"2025-01-13T05:50:41.614",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716506,1736747441624,"fUST",-1186.693334,0.00019452,2,"2025-01-13T05:50:41.624",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716507,1736747441634,"fUST",-1186.693334,0.00019452,2,"2025-01-13T05:50:41.634",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716508,1736747441643,"fUST",-1186.693334,0.00019452,2,"2025-01-13T05:50:41.643",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716509,1736747441652,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:41.652",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716510,1736747441662,"fUST",-1186.693334,0.00019452,2,"2025-01-13T05:50:41.662",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716511,1736747441671,"fUST",-1186.693334,0.00019452,2,"2025-01-13T05:50:41.671",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716512,1736747441680,"fUST",-1186.693334,0.00019452,2,"2025-01-13T05:50:41.680",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716513,1736747441689,"fUST",-1186.693334,0.00019452,2,"2025-01-13T05:50:41.689",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716514,1736747441698,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:41.698",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716515,1736747441708,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:41.708",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716516,1736747441718,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:41.718",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716517,1736747441727,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:41.727",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716518,1736747441736,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:41.736",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716519,1736747441746,"fUST",-369.61920967,0.00019452,3,"2025-01-13T05:50:41.746",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716520,1736747441759,"fUST",-3109.60079033,0.00019452,3,"2025-01-13T05:50:41.759",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716521,1736747441768,"fUST",-532.8348409,0.00019452,3,"2025-01-13T05:50:41.768",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716522,1736747441778,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:41.778",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716523,1736747441787,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:41.787",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716524,1736747441796,"fUST",-813.48,0.00019452,3,"2025-01-13T05:50:41.796",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716525,1736747441806,"fUST",-243.622718,0.00019452,2,"2025-01-13T05:50:41.806",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716526,1736747441815,"fUST",-243.622718,0.00019452,2,"2025-01-13T05:50:41.815",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716527,1736747441824,"fUST",-243.622718,0.00019452,2,"2025-01-13T05:50:41.824",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716528,1736747441834,"fUST",-243.622718,0.00019452,2,"2025-01-13T05:50:41.834",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716529,1736747441843,"fUST",-243.622718,0.00019452,2,"2025-01-13T05:50:41.843",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716530,1736747441852,"fUST",-243.622718,0.00019452,2,"2025-01-13T05:50:41.852",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716531,1736747441861,"fUST",-243.622718,0.00019452,2,"2025-01-13T05:50:41.861",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716532,1736747441870,"fUST",-243.622718,0.00019452,2,"2025-01-13T05:50:41.870",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716533,1736747441880,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:41.880",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716540,1736747441978,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:41.978",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716542,1736747441988,"fUST",-814.74,0.00019452,3,"2025-01-13T05:50:41.988",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716544,1736747441998,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:41.998",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716546,1736747442008,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:42.008",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716548,1736747442018,"fUST",-520.32325131,0.00019452,3,"2025-01-13T05:50:42.018",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716550,1736747442027,"fUST",-698.73,0.00019452,3,"2025-01-13T05:50:42.027",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716552,1736747442036,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:42.036",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716553,1736747442046,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:42.046",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716555,1736747442055,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:42.055",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716557,1736747442064,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:42.064",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716559,1736747442074,"fUST",-152.342217,0.00019452,2,"2025-01-13T05:50:42.074",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716561,1736747442084,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:42.084",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716562,1736747442093,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:42.093",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716564,1736747442102,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:42.102",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716566,1736747442111,"fUST",-1031.03,0.00019452,3,"2025-01-13T05:50:42.111",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716568,1736747442120,"fUST",-13087.17,0.00019452,3,"2025-01-13T05:50:42.120",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716570,1736747442129,"fUST",-1067.59,0.00019452,3,"2025-01-13T05:50:42.129",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716571,1736747442139,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:42.139",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716572,1736747442148,"fUST",-1000.0,0.00019452,7,"2025-01-13T05:50:42.148",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716574,1736747442158,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:42.158",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716576,1736747442167,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:42.167",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716578,1736747442176,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:42.176",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716580,1736747442186,"fUST",-305.135763,0.00019452,2,"2025-01-13T05:50:42.186",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716582,1736747442195,"fUST",-305.135763,0.00019452,2,"2025-01-13T05:50:42.195",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716584,1736747442205,"fUST",-305.135763,0.00019452,2,"2025-01-13T05:50:42.205",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716586,1736747442214,"fUST",-525.9,0.00019452,3,"2025-01-13T05:50:42.214",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716588,1736747442223,"fUST",-305.135763,0.00019452,2,"2025-01-13T05:50:42.223",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716590,1736747442232,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:42.232",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716592,1736747442242,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:42.242",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716594,1736747442251,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:42.251",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716596,1736747442260,"fUST",-151.0,0.00019452,2,"2025-01-13T05:50:42.260",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716598,1736747442269,"fUST",-271.01538514,0.00019452,3,"2025-01-13T05:50:42.269",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716600,1736747442278,"fUST",-305.135763,0.00019452,2,"2025-01-13T05:50:42.278",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716602,1736747442288,"fUST",-305.135763,0.00019452,2,"2025-01-13T05:50:42.288",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716604,1736747442297,"fUST",-305.135763,0.00019452,2,"2025-01-13T05:50:42.297",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716606,1736747442306,"fUST",-157.975316,0.00019452,2,"2025-01-13T05:50:42.306",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716608,1736747442315,"fUST",-305.135763,0.00019452,2,"2025-01-13T05:50:42.315",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716610,1736747442324,"fUST",-1634.53,0.00019452,3,"2025-01-13T05:50:42.324",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716612,1736747442334,"fUST",-501.99,0.00019452,3,"2025-01-13T05:50:42.334",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716614,1736747442344,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:42.344",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716616,1736747442353,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:42.353",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716618,1736747442362,"fUST",-513.85457992,0.00019452,3,"2025-01-13T05:50:42.362",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716620,1736747442371,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:42.371",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716622,1736747442380,"fUST",-536.54559827,0.00019452,3,"2025-01-13T05:50:42.380",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716624,1736747442390,"fUST",-500.0,0.00019452,3,"2025-01-13T05:50:42.390",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716626,1736747442400,"fUST",-216.28470675,0.00019473,2,"2025-01-13T05:50:42.400",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716628,1736747442409,"fUST",-500.0,0.00019473,2,"2025-01-13T05:50:42.409",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716630,1736747442418,"fUST",-500.58118505,0.00019473,2,"2025-01-13T05:50:42.418",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716632,1736747442428,"fUST",-500.0,0.00019473,2,"2025-01-13T05:50:42.428",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716634,1736747442437,"fUST",-500.59803229,0.00019473,2,"2025-01-13T05:50:42.437",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716637,1736747442447,"fUST",-653.718119,0.00019589,2,"2025-01-13T05:50:42.447",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716639,1736747442456,"fUST",-653.718119,0.00019589,2,"2025-01-13T05:50:42.456",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716641,1736747442465,"fUST",-216.427599,0.00019589,2,"2025-01-13T05:50:42.465",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716643,1736747442474,"fUST",-216.427599,0.00019589,2,"2025-01-13T05:50:42.474",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716645,1736747442484,"fUST",-1186.693334,0.00019589,2,"2025-01-13T05:50:42.484",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716647,1736747442493,"fUST",-1186.693334,0.00019589,2,"2025-01-13T05:50:42.493",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716649,1736747442502,"fUST",-243.622718,0.00019589,2,"2025-01-13T05:50:42.502",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716651,1736747442511,"fUST",-243.622718,0.00019589,2,"2025-01-13T05:50:42.511",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716653,1736747442521,"fUST",-309.7010481,0.00019589,2,"2025-01-13T05:50:42.521",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716655,1736747442530,"fUST",-432.4415254,0.00019589,2,"2025-01-13T05:50:42.530",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716657,1736747442539,"fUST",-153.0,0.00019589,2,"2025-01-13T05:50:42.539",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716659,1736747442549,"fUST",-153.0,0.00019589,2,"2025-01-13T05:50:42.549",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716661,1736747442558,"fUST",-153.0,0.00019589,2,"2025-01-13T05:50:42.558",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716663,1736747442567,"fUST",-151.0,0.000197,2,"2025-01-13T05:50:42.567",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716665,1736747442576,"fUST",-641.135907,0.000197,2,"2025-01-13T05:50:42.576",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716667,1736747442586,"fUST",-641.135907,0.000197,2,"2025-01-13T05:50:42.586",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716669,1736747442595,"fUST",-622.0,0.000197,2,"2025-01-13T05:50:42.595",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716671,1736747442604,"fUST",-171.646216,0.00019726,3,"2025-01-13T05:50:42.604",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716673,1736747442613,"fUST",-178.334258,0.00019726,2,"2025-01-13T05:50:42.613",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716675,1736747442622,"fUST",-178.334258,0.00019726,2,"2025-01-13T05:50:42.622",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716677,1736747442631,"fUST",-178.334258,0.00019726,2,"2025-01-13T05:50:42.631",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716679,1736747442641,"fUST",-178.334258,0.00019726,2,"2025-01-13T05:50:42.641",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716681,1736747442650,"fUST",-248.289684,0.00019726,2,"2025-01-13T05:50:42.650",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716683,1736747442659,"fUST",-251.040563,0.00019726,2,"2025-01-13T05:50:42.659",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716685,1736747442668,"fUST",-251.040563,0.00019726,2,"2025-01-13T05:50:42.668",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716687,1736747442678,"fUST",-251.040563,0.00019726,2,"2025-01-13T05:50:42.678",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716689,1736747442687,"fUST",-251.040563,0.00019726,2,"2025-01-13T05:50:42.687",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716691,1736747442697,"fUST",-2129.9,0.00019726,3,"2025-01-13T05:50:42.697",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716692,1736747442707,"fUST",-151.0,0.00019726,2,"2025-01-13T05:50:42.707",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716694,1736747442716,"fUST",-151.0,0.00019726,2,"2025-01-13T05:50:42.716",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716696,1736747442725,"fUST",-641.135907,0.00019726,2,"2025-01-13T05:50:42.725",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716698,1736747442734,"fUST",-641.135907,0.00019726,2,"2025-01-13T05:50:42.734",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716700,1736747442743,"fUST",-653.718119,0.00019726,2,"2025-01-13T05:50:42.743",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716702,1736747442753,"fUST",-653.718119,0.00019726,2,"2025-01-13T05:50:42.753",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716705,1736747442763,"fUST",-641.135907,0.00019726,2,"2025-01-13T05:50:42.763",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716707,1736747442772,"fUST",-641.135907,0.00019726,2,"2025-01-13T05:50:42.772",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716708,1736747442782,"fUST",-653.718119,0.00019726,2,"2025-01-13T05:50:42.782",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716710,1736747442793,"fUST",-653.718119,0.00019726,2,"2025-01-13T05:50:42.793",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716713,1736747442802,"fUST",-151.0,0.00019726,2,"2025-01-13T05:50:42.802",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716714,1736747442811,"fUST",-151.0,0.00019726,2,"2025-01-13T05:50:42.811",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716716,1736747442822,"fUST",-151.0,0.00019726,2,"2025-01-13T05:50:42.822",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716718,1736747442831,"fUST",-393.289523,0.00019726,2,"2025-01-13T05:50:42.831",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716720,1736747442841,"fUST",-393.289523,0.00019726,2,"2025-01-13T05:50:42.841",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716723,1736747442850,"fUST",-393.289523,0.00019726,2,"2025-01-13T05:50:42.850",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716725,1736747442860,"fUST",-393.289523,0.00019726,2,"2025-01-13T05:50:42.860",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716727,1736747442869,"fUST",-393.289523,0.00019726,2,"2025-01-13T05:50:42.869",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716729,1736747442878,"fUST",-393.289523,0.00019726,2,"2025-01-13T05:50:42.878",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716731,1736747442888,"fUST",-683.324456,0.00019726,2,"2025-01-13T05:50:42.888",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716733,1736747442897,"fUST",-683.324456,0.00019726,2,"2025-01-13T05:50:42.897",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716735,1736747442908,"fUST",-683.324456,0.00019726,2,"2025-01-13T05:50:42.908",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716737,1736747442918,"fUST",-683.324456,0.00019726,2,"2025-01-13T05:50:42.918",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716739,1736747442927,"fUST",-683.324456,0.00019726,2,"2025-01-13T05:50:42.927",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716741,1736747442936,"fUST",-683.324456,0.00019726,2,"2025-01-13T05:50:42.936",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716743,1736747442946,"fUST",-683.324456,0.00019726,2,"2025-01-13T05:50:42.946",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716745,1736747442955,"fUST",-197.44637664,0.00019726,2,"2025-01-13T05:50:42.955",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716809,1736747443783,"fUST",-351.1108083,0.000195,2,"2025-01-13T05:50:43.783",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716811,1736747443793,"fUST",-241.78239148,0.00019726,2,"2025-01-13T05:50:43.793",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716818,1736747443849,"fUST",-244.09568788,0.00019726,2,"2025-01-13T05:50:43.849",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716820,1736747443858,"fUST",-500.0,0.00019726,3,"2025-01-13T05:50:43.858",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716822,1736747443868,"fUST",-181.928159,0.00019726,2,"2025-01-13T05:50:43.868",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716824,1736747443878,"fUST",-181.928159,0.00019726,2,"2025-01-13T05:50:43.878",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716826,1736747443887,"fUST",-181.928159,0.00019726,2,"2025-01-13T05:50:43.887",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716828,1736747443896,"fUST",-181.928159,0.00019726,2,"2025-01-13T05:50:43.896",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716829,1736747443906,"fUST",-181.928159,0.00019726,2,"2025-01-13T05:50:43.906",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716831,1736747443916,"fUST",-181.928159,0.00019726,2,"2025-01-13T05:50:43.916",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716833,1736747443925,"fUST",-181.928159,0.00019726,2,"2025-01-13T05:50:43.925",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716835,1736747443935,"fUST",-181.928159,0.00019726,2,"2025-01-13T05:50:43.935",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716837,1736747443944,"fUST",-500.0,0.00019726,3,"2025-01-13T05:50:43.944",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716839,1736747443953,"fUST",-500.0,0.00019726,3,"2025-01-13T05:50:43.953",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716841,1736747443965,"fUST",-500.0,0.00019726,3,"2025-01-13T05:50:43.965",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716843,1736747443975,"fUST",-500.0,0.00019726,3,"2025-01-13T05:50:43.975",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716845,1736747443984,"fUST",-500.0,0.00019726,3,"2025-01-13T05:50:43.984",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716847,1736747443993,"fUST",-151.0,0.00019726,2,"2025-01-13T05:50:43.993",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716849,1736747444003,"fUST",-202.127438,0.00019726,2,"2025-01-13T05:50:44.003",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716851,1736747444012,"fUST",-331.425888,0.00019726,2,"2025-01-13T05:50:44.012",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716853,1736747444022,"fUST",-331.425888,0.00019726,2,"2025-01-13T05:50:44.022",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716855,1736747444031,"fUST",-331.425888,0.00019726,2,"2025-01-13T05:50:44.031",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716857,1736747444040,"fUST",-331.425888,0.00019726,2,"2025-01-13T05:50:44.040",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716859,1736747444050,"fUST",-331.425888,0.00019726,2,"2025-01-13T05:50:44.050",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716861,1736747444061,"fUST",-331.425888,0.00019726,2,"2025-01-13T05:50:44.061",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716863,1736747444070,"fUST",-331.425888,0.00019726,2,"2025-01-13T05:50:44.070",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716864,1736747444080,"fUST",-331.425894,0.00019726,2,"2025-01-13T05:50:44.080",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716866,1736747444089,"fUST",-2376.26,0.00019726,3,"2025-01-13T05:50:44.089",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348716868,1736747444098,"fUST",-241.07316018,0.00019726,3,"2025-01-13T05:50:44.098",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348718209,1736747513067,"fUST",208.28408,0.00013973,2,"2025-01-13T05:51:53.067",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348718220,1736747902804,"fUST",278103.57826839,0.0002,120,"2025-01-13T05:58:22.804",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348718221,1736747902827,"fUST",20000.0,0.0002,120,"2025-01-13T05:58:22.827",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348718222,1736747902850,"fUST",696.0,0.0002,120,"2025-01-13T05:58:22.850",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348718223,1736747902878,"fUST",132750.54981768,0.0002,120,"2025-01-13T05:58:22.878",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348718224,1736747902903,"fUST",17100.0,0.0002,120,"2025-01-13T05:58:22.903",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348718225,1736747902932,"fUST",32173.75803391,0.0002,120,"2025-01-13T05:58:22.932",0.00023725000000000002,11.69,0.9927551532935449,318093286.68163747]
[348718232,1736748414209,"fUST",211.109197,0.00013973,2,"2025-01-13T06:06:54.209",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718306,1736748636511,"fUST",-300.0,0.00018182,2,"2025-01-13T06:10:36.511",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718307,1736748636521,"fUST",-7244.32652603,0.00018183,2,"2025-01-13T06:10:36.521",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718308,1736748636533,"fUST",-10098.15307117,0.00018183,2,"2025-01-13T06:10:36.533",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718309,1736748636543,"fUST",-395.0,0.00018886,2,"2025-01-13T06:10:36.543",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718310,1736748636552,"fUST",-150.0,0.000189,2,"2025-01-13T06:10:36.552",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718311,1736748636561,"fUST",-594.124,0.00019,2,"2025-01-13T06:10:36.561",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718312,1736748636571,"fUST",-173.04502069,0.00019078,2,"2025-01-13T06:10:36.571",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718313,1736748636580,"fUST",-511.46177245,0.00019177,2,"2025-01-13T06:10:36.580",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718314,1736748636590,"fUST",-434.15008325,0.00019177,2,"2025-01-13T06:10:36.590",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718315,1736748636599,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.599",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718316,1736748636609,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.609",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718317,1736748636618,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.618",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718318,1736748636628,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.628",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718319,1736748636638,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.638",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718320,1736748636647,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.647",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718321,1736748636657,"fUST",-502.96013853,0.00019177,2,"2025-01-13T06:10:36.657",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718322,1736748636667,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.667",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718323,1736748636677,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.677",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718324,1736748636686,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.686",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718325,1736748636696,"fUST",-362.70881785,0.00019177,2,"2025-01-13T06:10:36.696",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718326,1736748636706,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.706",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718327,1736748636715,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.715",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718328,1736748636725,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.725",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718329,1736748636734,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.734",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718330,1736748636743,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.743",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718331,1736748636752,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.752",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718332,1736748636761,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.761",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718333,1736748636770,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.770",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718334,1736748636779,"fUST",-188.47115979,0.00019177,2,"2025-01-13T06:10:36.779",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718335,1736748636789,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.789",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718336,1736748636798,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.798",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718337,1736748636807,"fUST",-294.98767848,0.00019177,2,"2025-01-13T06:10:36.807",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718338,1736748636816,"fUST",-189.31747713,0.00019177,2,"2025-01-13T06:10:36.816",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718339,1736748636826,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.826",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718340,1736748636835,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.835",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718341,1736748636843,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.843",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718342,1736748636853,"fUST",-345.68491424,0.00019177,2,"2025-01-13T06:10:36.853",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718343,1736748636862,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.862",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718344,1736748636871,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.871",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718345,1736748636880,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.880",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718346,1736748636889,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.889",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718347,1736748636899,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.899",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718348,1736748636910,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.910",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718349,1736748636919,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.919",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718350,1736748636928,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.928",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718351,1736748636937,"fUST",-401.74804554,0.00019177,2,"2025-01-13T06:10:36.937",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718352,1736748636946,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.946",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718353,1736748636956,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.956",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718354,1736748636965,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.965",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718355,1736748636974,"fUST",-450.0,0.00019177,2,"2025-01-13T06:10:36.974",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718356,1736748636983,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.983",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718357,1736748636992,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:36.992",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718358,1736748637001,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:37.001",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718359,1736748637010,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:37.010",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718360,1736748637019,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:37.019",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718361,1736748637028,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:37.028",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718362,1736748637037,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:37.037",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718363,1736748637046,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:37.046",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718364,1736748637056,"fUST",-465.7513381,0.00019177,2,"2025-01-13T06:10:37.056",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718365,1736748637068,"fUST",-34.2486619,0.00019177,2,"2025-01-13T06:10:37.068",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718366,1736748637077,"fUST",-180.53629231,0.00019177,2,"2025-01-13T06:10:37.077",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718367,1736748637086,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:37.086",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718368,1736748637095,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:37.095",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718369,1736748637104,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:37.104",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718370,1736748637113,"fUST",-0.02084979,0.00019177,2,"2025-01-13T06:10:37.113",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718407,1736748637874,"fUST",-356.51951512,0.00019177,2,"2025-01-13T06:10:37.874",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718410,1736748637886,"fUST",-143.45963509,0.00019177,2,"2025-01-13T06:10:37.886",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718412,1736748637897,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:37.897",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718413,1736748637906,"fUST",-500.0,0.00019177,2,"2025-01-13T06:10:37.906",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718415,1736748637916,"fUST",-151.0,0.00019178,2,"2025-01-13T06:10:37.916",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718417,1736748637925,"fUST",-151.0,0.00019178,2,"2025-01-13T06:10:37.925",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718419,1736748637935,"fUST",-151.0,0.00019178,2,"2025-01-13T06:10:37.935",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718421,1736748637944,"fUST",-151.0,0.00019178,2,"2025-01-13T06:10:37.944",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718423,1736748637953,"fUST",-151.0,0.00019178,2,"2025-01-13T06:10:37.953",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718425,1736748637962,"fUST",-151.0,0.00019178,2,"2025-01-13T06:10:37.962",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348718427,1736748637972,"fUST",-126.5553638,0.00019178,2,"2025-01-13T06:10:37.972",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719212,1736748646028,"fUST",-165.79244787,0.00019077,2,"2025-01-13T06:10:46.028",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719214,1736748646038,"fUST",-24.4446362,0.00019178,2,"2025-01-13T06:10:46.038",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719216,1736748646047,"fUST",-170.69057304,0.00019178,2,"2025-01-13T06:10:46.047",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719218,1736748646059,"fUST",-90.79667496,0.00019178,2,"2025-01-13T06:10:46.059",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719220,1736748646068,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.068",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719222,1736748646079,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.079",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719224,1736748646088,"fUST",-503.17456169,0.00019178,2,"2025-01-13T06:10:46.088",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719226,1736748646098,"fUST",-500.95756422,0.00019178,2,"2025-01-13T06:10:46.098",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719228,1736748646107,"fUST",-253.55369444,0.00019178,2,"2025-01-13T06:10:46.107",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719230,1736748646116,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.116",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719232,1736748646125,"fUST",-501.64367406,0.00019178,2,"2025-01-13T06:10:46.125",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719234,1736748646134,"fUST",-511.96904977,0.00019178,2,"2025-01-13T06:10:46.134",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719236,1736748646143,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.143",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719238,1736748646152,"fUST",-495.56408852,0.00019178,2,"2025-01-13T06:10:46.152",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719240,1736748646164,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.164",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719242,1736748646173,"fUST",-399.12622594,0.00019178,2,"2025-01-13T06:10:46.173",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719244,1736748646183,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.183",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719246,1736748646191,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.191",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719248,1736748646201,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.201",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719250,1736748646211,"fUST",-621.8922911,0.00019178,2,"2025-01-13T06:10:46.211",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719252,1736748646220,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.220",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719254,1736748646230,"fUST",-502.49650957,0.00019178,2,"2025-01-13T06:10:46.230",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719256,1736748646239,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.239",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719258,1736748646248,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.248",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719260,1736748646257,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.257",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719262,1736748646267,"fUST",-503.57370516,0.00019178,2,"2025-01-13T06:10:46.267",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719264,1736748646276,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.276",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719266,1736748646286,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.286",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719268,1736748646295,"fUST",-638.39054621,0.00019178,2,"2025-01-13T06:10:46.295",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719270,1736748646304,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.304",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719272,1736748646314,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.314",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719274,1736748646323,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.323",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719276,1736748646337,"fUST",-2079.23,0.00019178,2,"2025-01-13T06:10:46.337",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719278,1736748646346,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.346",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719280,1736748646355,"fUST",-530.4008367,0.00019178,2,"2025-01-13T06:10:46.355",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719282,1736748646364,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.364",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719284,1736748646374,"fUST",-4509.16,0.00019178,2,"2025-01-13T06:10:46.374",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719286,1736748646383,"fUST",-456.81631186,0.00019178,2,"2025-01-13T06:10:46.383",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719288,1736748646393,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.393",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719290,1736748646402,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.402",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719292,1736748646414,"fUST",-1381.97,0.00019178,2,"2025-01-13T06:10:46.414",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719294,1736748646424,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.424",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719307,1736748646530,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.530",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719309,1736748646540,"fUST",-3390.43,0.00019178,2,"2025-01-13T06:10:46.540",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719311,1736748646549,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.549",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719313,1736748646559,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.559",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719315,1736748646568,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.568",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719317,1736748646577,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.577",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719319,1736748646586,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.586",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719321,1736748646595,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.595",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719323,1736748646605,"fUST",-786.54,0.00019178,2,"2025-01-13T06:10:46.605",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719325,1736748646614,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.614",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719327,1736748646623,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.623",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719329,1736748646633,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.633",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719332,1736748646642,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.642",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719334,1736748646651,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.651",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719336,1736748646660,"fUST",-786.36,0.00019178,2,"2025-01-13T06:10:46.660",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719338,1736748646671,"fUST",-490.59118845,0.00019178,2,"2025-01-13T06:10:46.671",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719340,1736748646680,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.680",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719342,1736748646689,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.689",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719343,1736748646698,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.698",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719346,1736748646708,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.708",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719348,1736748646717,"fUST",-500.0,0.00019178,2,"2025-01-13T06:10:46.717",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348719350,1736748646727,"fUST",-7706.54307736,0.00019178,2,"2025-01-13T06:10:46.727",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720495,1736749275709,"fUST",1296.8,0.00015052,2,"2025-01-13T06:21:15.709",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720498,1736749719750,"fUST",200.553737,0.00013973,2,"2025-01-13T06:28:39.750",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720525,1736749832133,"fUST",-544.61088897,0.0001864,2,"2025-01-13T06:30:32.133",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720526,1736749832212,"fUST",-1638.97718917,0.0001864,2,"2025-01-13T06:30:32.212",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720527,1736749832224,"fUST",-1778.56564325,0.0001864,2,"2025-01-13T06:30:32.224",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720531,1736749837975,"fUST",-380.93473712,0.0001864,2,"2025-01-13T06:30:37.975",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720532,1736749837986,"fUST",-587.238,0.0001874,2,"2025-01-13T06:30:37.986",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720533,1736749837996,"fUST",-150.0,0.000189,2,"2025-01-13T06:30:37.996",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720534,1736749838005,"fUST",-313.18781855,0.00019,2,"2025-01-13T06:30:38.005",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720535,1736749838015,"fUST",-168.63962251,0.00019078,2,"2025-01-13T06:30:38.015",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720536,1736749838025,"fUST",-300.0,0.00019177,2,"2025-01-13T06:30:38.025",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720537,1736749838035,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:38.035",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720538,1736749838045,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:38.045",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720539,1736749838054,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:38.054",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720540,1736749838064,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:38.064",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720541,1736749838073,"fUST",-502.21861927,0.00019178,2,"2025-01-13T06:30:38.073",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720542,1736749838083,"fUST",-502.29032971,0.00019178,2,"2025-01-13T06:30:38.083",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720543,1736749838092,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:38.092",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720544,1736749838101,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:38.101",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720545,1736749838115,"fUST",-2098.97,0.00019178,2,"2025-01-13T06:30:38.115",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720546,1736749838128,"fUST",-616.11762562,0.00019178,2,"2025-01-13T06:30:38.128",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720547,1736749838141,"fUST",-387.49280316,0.00019178,2,"2025-01-13T06:30:38.141",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720589,1736749840339,"fUST",-112.50719684,0.00019178,2,"2025-01-13T06:30:40.339",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720591,1736749840353,"fUST",-540.45070302,0.00019178,2,"2025-01-13T06:30:40.353",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720594,1736749840364,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.364",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720596,1736749840375,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.375",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720598,1736749840387,"fUST",-4321.28,0.00019178,2,"2025-01-13T06:30:40.387",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720600,1736749840399,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.399",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720603,1736749840411,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.411",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720605,1736749840423,"fUST",-1324.39,0.00019178,2,"2025-01-13T06:30:40.423",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720607,1736749840434,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.434",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720610,1736749840445,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.445",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720612,1736749840457,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.457",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720614,1736749840470,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.470",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720617,1736749840482,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.482",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720619,1736749840492,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.492",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720621,1736749840504,"fUST",-486.99668199,0.00019178,2,"2025-01-13T06:30:40.504",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720624,1736749840515,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.515",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720626,1736749840525,"fUST",-753.77,0.00019178,2,"2025-01-13T06:30:40.525",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720628,1736749840537,"fUST",-527.6785101,0.00019178,2,"2025-01-13T06:30:40.537",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720630,1736749840549,"fUST",-1992.59,0.00019178,2,"2025-01-13T06:30:40.549",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720633,1736749840561,"fUST",-753.6,0.00019178,2,"2025-01-13T06:30:40.561",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720635,1736749840572,"fUST",-1538.65,0.00019178,2,"2025-01-13T06:30:40.572",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720637,1736749840583,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.583",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720640,1736749840594,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.594",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720642,1736749840604,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.604",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720644,1736749840615,"fUST",-11675.47,0.00019178,2,"2025-01-13T06:30:40.615",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720646,1736749840624,"fUST",-978.62,0.00019178,2,"2025-01-13T06:30:40.624",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720647,1736749840636,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.636",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720648,1736749840646,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.646",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720650,1736749840657,"fUST",-202.74181808,0.00019178,7,"2025-01-13T06:30:40.657",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720651,1736749840669,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.669",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720654,1736749840681,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.681",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720655,1736749840692,"fUST",-674.3,0.00019178,2,"2025-01-13T06:30:40.692",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720656,1736749840703,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.703",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720657,1736749840714,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.714",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720658,1736749840727,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.727",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720659,1736749840739,"fUST",-1145.24,0.00019178,2,"2025-01-13T06:30:40.739",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720660,1736749840750,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.750",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720661,1736749840761,"fUST",-3249.17,0.00019178,2,"2025-01-13T06:30:40.761",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720662,1736749840774,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.774",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720663,1736749840785,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.785",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720664,1736749840797,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.797",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720665,1736749840807,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.807",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720666,1736749840816,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:40.816",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720667,1736749840826,"fUST",-169.764469,0.00019178,2,"2025-01-13T06:30:40.826",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720668,1736749840837,"fUST",-154.37,0.00019178,2,"2025-01-13T06:30:40.837",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720669,1736749840848,"fUST",-153.0,0.000192,2,"2025-01-13T06:30:40.848",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720670,1736749840859,"fUST",-153.0,0.000192,2,"2025-01-13T06:30:40.859",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720671,1736749840872,"fUST",-321.9109041,0.000192,2,"2025-01-13T06:30:40.872",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720672,1736749840884,"fUST",-151.0,0.00019342,2,"2025-01-13T06:30:40.884",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720673,1736749840896,"fUST",-151.0,0.00019342,2,"2025-01-13T06:30:40.896",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720674,1736749840906,"fUST",-186.637236,0.00019342,2,"2025-01-13T06:30:40.906",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720675,1736749840916,"fUST",-173.04502068,0.00019352,2,"2025-01-13T06:30:40.916",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720676,1736749840929,"fUST",-151.0,0.00019397,2,"2025-01-13T06:30:40.929",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720677,1736749840940,"fUST",-828.814526,0.00019397,2,"2025-01-13T06:30:40.940",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720678,1736749840950,"fUST",-699.50293419,0.00019397,2,"2025-01-13T06:30:40.950",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720706,1736749842954,"fUST",-500.0,0.00019178,2,"2025-01-13T06:30:42.954",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720707,1736749842964,"fUST",-129.31159181,0.00019397,2,"2025-01-13T06:30:42.964",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720708,1736749842975,"fUST",-151.0,0.00019397,2,"2025-01-13T06:30:42.975",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720709,1736749842986,"fUST",-151.0,0.00019397,2,"2025-01-13T06:30:42.986",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720710,1736749842997,"fUST",-151.0,0.00019397,2,"2025-01-13T06:30:42.997",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720711,1736749843008,"fUST",-151.0,0.00019397,2,"2025-01-13T06:30:43.008",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720712,1736749843019,"fUST",-381.68688206,0.00019406,2,"2025-01-13T06:30:43.019",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720713,1736749843033,"fUST",-118.31311794,0.00019406,2,"2025-01-13T06:30:43.033",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720714,1736749843044,"fUST",-500.0,0.00019406,2,"2025-01-13T06:30:43.044",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720715,1736749843054,"fUST",-188.60217513,0.00019406,2,"2025-01-13T06:30:43.054",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720769,1736750662542,"fUST",190.52605,0.00013973,2,"2025-01-13T06:44:22.542",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720946,1736751035693,"fUST",-322.50683943,0.00018071,2,"2025-01-13T06:50:35.693",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720948,1736751035726,"fUST",-3680.28380036,0.00018071,2,"2025-01-13T06:50:35.726",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720949,1736751035736,"fUST",-2286.94174928,0.00018171,2,"2025-01-13T06:50:35.736",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720950,1736751035765,"fUST",-449.89980621,0.00018171,2,"2025-01-13T06:50:35.765",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720984,1736751038129,"fUST",-2864.26444742,0.00018171,2,"2025-01-13T06:50:38.129",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720986,1736751038140,"fUST",-160.4660919,0.00018271,2,"2025-01-13T06:50:38.140",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720988,1736751038149,"fUST",-606.317,0.0001874,2,"2025-01-13T06:50:38.149",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720990,1736751038160,"fUST",-152.77754161,0.000189,2,"2025-01-13T06:50:38.160",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720992,1736751038169,"fUST",-302.78807257,0.00019,2,"2025-01-13T06:50:38.169",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720994,1736751038179,"fUST",-10839.20815931,0.00019001,2,"2025-01-13T06:50:38.179",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720996,1736751038189,"fUST",-166.20896788,0.00019078,2,"2025-01-13T06:50:38.189",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348720998,1736751038199,"fUST",-91.65722003,0.00019177,2,"2025-01-13T06:50:38.199",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721001,1736751038211,"fUST",-408.34277997,0.00019177,2,"2025-01-13T06:50:38.211",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721003,1736751038221,"fUST",-215.42731985,0.00019177,2,"2025-01-13T06:50:38.221",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721005,1736751038231,"fUST",-330.30989958,0.00019177,2,"2025-01-13T06:50:38.231",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721007,1736751038248,"fUST",-169.69010042,0.00019177,2,"2025-01-13T06:50:38.248",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721010,1736751038258,"fUST",-500.0,0.00019177,2,"2025-01-13T06:50:38.258",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721012,1736751038271,"fUST",-500.0,0.00019177,2,"2025-01-13T06:50:38.271",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721014,1736751038281,"fUST",-500.0,0.00019177,2,"2025-01-13T06:50:38.281",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721016,1736751038291,"fUST",-500.0,0.00019177,2,"2025-01-13T06:50:38.291",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721018,1736751038301,"fUST",-175.55004752,0.00019177,2,"2025-01-13T06:50:38.301",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721020,1736751038311,"fUST",-479.4911103,0.00019177,2,"2025-01-13T06:50:38.311",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721022,1736751038321,"fUST",-500.0,0.00019177,2,"2025-01-13T06:50:38.321",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721024,1736751038331,"fUST",-500.0,0.00019177,2,"2025-01-13T06:50:38.331",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721026,1736751038341,"fUST",-500.0,0.00019177,2,"2025-01-13T06:50:38.341",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721028,1736751038352,"fUST",-500.0,0.00019177,2,"2025-01-13T06:50:38.352",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721030,1736751038363,"fUST",-500.0,0.00019177,2,"2025-01-13T06:50:38.363",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721032,1736751038373,"fUST",-500.0,0.00019177,2,"2025-01-13T06:50:38.373",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721034,1736751038383,"fUST",-500.0,0.00019177,2,"2025-01-13T06:50:38.383",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721036,1736751038395,"fUST",-500.0,0.00019177,2,"2025-01-13T06:50:38.395",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721038,1736751038405,"fUST",-500.0,0.00019177,2,"2025-01-13T06:50:38.405",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721041,1736751038415,"fUST",-275.49901225,0.00019177,2,"2025-01-13T06:50:38.415",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721044,1736751038426,"fUST",-228.616603,0.00019178,5,"2025-01-13T06:50:38.426",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721047,1736751038436,"fUST",-5016.39196228,0.00019178,5,"2025-01-13T06:50:38.436",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721050,1736751038447,"fUST",-3229.71,0.00019178,2,"2025-01-13T06:50:38.447",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721053,1736751038457,"fUST",-1474.54,0.00019178,2,"2025-01-13T06:50:38.457",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721056,1736751038469,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.469",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721058,1736751038482,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.482",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721060,1736751038492,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.492",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721062,1736751038502,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.502",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721064,1736751038515,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.515",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721066,1736751038525,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.525",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721068,1736751038535,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.535",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721070,1736751038544,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.544",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721072,1736751038557,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.557",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721074,1736751038569,"fUST",-495.56408852,0.00019178,2,"2025-01-13T06:50:38.569",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721076,1736751038578,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.578",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721079,1736751038588,"fUST",-503.57370516,0.00019178,2,"2025-01-13T06:50:38.588",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721081,1736751038597,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.597",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721083,1736751038607,"fUST",-4329.11,0.00019178,2,"2025-01-13T06:50:38.607",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721085,1736751038616,"fUST",-530.4008367,0.00019178,2,"2025-01-13T06:50:38.616",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721087,1736751038626,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.626",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721089,1736751038635,"fUST",-399.12622594,0.00019178,2,"2025-01-13T06:50:38.635",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721090,1736751038644,"fUST",-1437.13,0.00019178,2,"2025-01-13T06:50:38.644",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721093,1736751038653,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.653",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721094,1736751038662,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.662",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721102,1736751038769,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.769",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721103,1736751038778,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.778",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721104,1736751038787,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.787",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721105,1736751038796,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.796",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721106,1736751038805,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.805",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721107,1736751038814,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.814",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721108,1736751038823,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.823",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721109,1736751038832,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.832",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721110,1736751038842,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.842",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721111,1736751038851,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.851",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721112,1736751038860,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.860",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721113,1736751038870,"fUST",-826.73,0.00019178,2,"2025-01-13T06:50:38.870",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721114,1736751038879,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.879",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721115,1736751038888,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.888",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721116,1736751038897,"fUST",-825.67,0.00019178,2,"2025-01-13T06:50:38.897",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721117,1736751038906,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.906",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721118,1736751038916,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.916",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721119,1736751038925,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.925",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721121,1736751038934,"fUST",-456.81631186,0.00019178,2,"2025-01-13T06:50:38.934",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721122,1736751038944,"fUST",-490.59118845,0.00019178,2,"2025-01-13T06:50:38.944",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721124,1736751038953,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.953",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721126,1736751038962,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.962",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721128,1736751038972,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.972",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721130,1736751038981,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.981",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721132,1736751038990,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:38.990",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721134,1736751038999,"fUST",-1013.37,0.00019178,2,"2025-01-13T06:50:38.999",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721136,1736751039008,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:39.008",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721138,1736751039019,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:39.019",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721140,1736751039028,"fUST",-152.66664768,0.00019178,2,"2025-01-13T06:50:39.028",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721142,1736751039038,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:39.038",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721144,1736751039047,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:39.047",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721146,1736751039056,"fUST",-13870.2,0.00019178,2,"2025-01-13T06:50:39.056",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721148,1736751039064,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:39.064",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721150,1736751039073,"fUST",-1000.0,0.00019178,7,"2025-01-13T06:50:39.073",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721152,1736751039083,"fUST",-646.21,0.00019178,2,"2025-01-13T06:50:39.083",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721154,1736751039092,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:39.092",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721156,1736751039101,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:39.101",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721158,1736751039110,"fUST",-1118.35,0.00019178,2,"2025-01-13T06:50:39.110",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721160,1736751039119,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:39.119",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721163,1736751039129,"fUST",-2011.51,0.00019178,2,"2025-01-13T06:50:39.129",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721165,1736751039138,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:39.138",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721167,1736751039147,"fUST",-2254.57,0.00019178,2,"2025-01-13T06:50:39.147",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721169,1736751039156,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:39.156",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721170,1736751039166,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:39.166",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721172,1736751039175,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:39.175",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721175,1736751039185,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:39.185",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721177,1736751039195,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:39.195",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721179,1736751039205,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:39.205",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721181,1736751039215,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:39.215",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721183,1736751039224,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:39.224",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721185,1736751039234,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:39.234",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721187,1736751039244,"fUST",-154.38,0.00019178,2,"2025-01-13T06:50:39.244",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721189,1736751039254,"fUST",-280.198,0.00019414,2,"2025-01-13T06:50:39.254",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721191,1736751039268,"fUST",-150.0,0.0001944,2,"2025-01-13T06:50:39.268",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721193,1736751039278,"fUST",-535.0,0.0001944,2,"2025-01-13T06:50:39.278",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721195,1736751039287,"fUST",-2071.0,0.0001944,2,"2025-01-13T06:50:39.287",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721197,1736751039296,"fUST",-2315.0,0.0001944,2,"2025-01-13T06:50:39.296",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721199,1736751039306,"fUST",-395.0,0.0001944,2,"2025-01-13T06:50:39.306",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721200,1736751039315,"fUST",-196.32811884,0.00019451,2,"2025-01-13T06:50:39.315",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721202,1736751039325,"fUST",-381.83255828,0.00019451,2,"2025-01-13T06:50:39.325",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721204,1736751039334,"fUST",-246.36942961,0.00019451,2,"2025-01-13T06:50:39.334",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721206,1736751039343,"fUST",-153.831703,0.00019452,2,"2025-01-13T06:50:39.343",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721208,1736751039352,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.352",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721211,1736751039363,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.363",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721213,1736751039372,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.372",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721214,1736751039383,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.383",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721217,1736751039396,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.396",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721219,1736751039406,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.406",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721221,1736751039415,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.415",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721223,1736751039424,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.424",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721225,1736751039434,"fUST",-156.869956,0.00019452,2,"2025-01-13T06:50:39.434",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721227,1736751039444,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.444",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721229,1736751039453,"fUST",-213.287207,0.00019452,2,"2025-01-13T06:50:39.453",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721231,1736751039464,"fUST",-271.831048,0.00019452,2,"2025-01-13T06:50:39.464",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721233,1736751039474,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.474",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721235,1736751039483,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.483",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721237,1736751039492,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.492",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721239,1736751039502,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.502",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721241,1736751039514,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.514",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721243,1736751039523,"fUST",-156.111549,0.00019452,2,"2025-01-13T06:50:39.523",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721244,1736751039532,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.532",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721247,1736751039542,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.542",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721249,1736751039551,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.551",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721251,1736751039561,"fUST",-151.666156,0.00019452,2,"2025-01-13T06:50:39.561",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721252,1736751039569,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.569",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721254,1736751039578,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.578",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721256,1736751039587,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.587",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721258,1736751039597,"fUST",-434.048192,0.00019452,2,"2025-01-13T06:50:39.597",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721260,1736751039606,"fUST",-434.048192,0.00019452,2,"2025-01-13T06:50:39.606",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721262,1736751039616,"fUST",-563.386161,0.00019452,2,"2025-01-13T06:50:39.616",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721264,1736751039625,"fUST",-434.048192,0.00019452,2,"2025-01-13T06:50:39.625",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721266,1736751039634,"fUST",-563.386161,0.00019452,2,"2025-01-13T06:50:39.634",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721268,1736751039643,"fUST",-563.386161,0.00019452,2,"2025-01-13T06:50:39.643",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721271,1736751039652,"fUST",-434.048192,0.00019452,2,"2025-01-13T06:50:39.652",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721273,1736751039661,"fUST",-434.048192,0.00019452,2,"2025-01-13T06:50:39.661",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721275,1736751039671,"fUST",-434.048192,0.00019452,2,"2025-01-13T06:50:39.671",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721277,1736751039680,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.680",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721279,1736751039689,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.689",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721281,1736751039698,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.698",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721283,1736751039707,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.707",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721285,1736751039716,"fUST",-248.65933,0.00019452,2,"2025-01-13T06:50:39.716",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721287,1736751039726,"fUST",-479.124678,0.00019452,2,"2025-01-13T06:50:39.726",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721289,1736751039735,"fUST",-479.124678,0.00019452,2,"2025-01-13T06:50:39.735",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721292,1736751039745,"fUST",-479.124678,0.00019452,2,"2025-01-13T06:50:39.745",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721294,1736751039754,"fUST",-479.124678,0.00019452,2,"2025-01-13T06:50:39.754",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721296,1736751039766,"fUST",-479.124678,0.00019452,2,"2025-01-13T06:50:39.766",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721298,1736751039775,"fUST",-479.124678,0.00019452,2,"2025-01-13T06:50:39.775",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721300,1736751039784,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.784",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721302,1736751039794,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.794",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721305,1736751039804,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.804",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721307,1736751039813,"fUST",-273.342586,0.00019452,2,"2025-01-13T06:50:39.813",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721309,1736751039822,"fUST",-177.305374,0.00019452,2,"2025-01-13T06:50:39.822",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721312,1736751039831,"fUST",-177.305374,0.00019452,2,"2025-01-13T06:50:39.831",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721314,1736751039841,"fUST",-177.305374,0.00019452,2,"2025-01-13T06:50:39.841",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721317,1736751039851,"fUST",-177.305374,0.00019452,2,"2025-01-13T06:50:39.851",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721319,1736751039860,"fUST",-177.305374,0.00019452,2,"2025-01-13T06:50:39.860",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721321,1736751039869,"fUST",-177.305374,0.00019452,2,"2025-01-13T06:50:39.869",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721323,1736751039878,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.878",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721325,1736751039888,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.888",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721327,1736751039897,"fUST",-159.114302,0.00019452,2,"2025-01-13T06:50:39.897",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721329,1736751039906,"fUST",-275.302666,0.00019452,2,"2025-01-13T06:50:39.906",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721331,1736751039915,"fUST",-275.302666,0.00019452,2,"2025-01-13T06:50:39.915",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721333,1736751039924,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.924",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721335,1736751039933,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.933",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721337,1736751039943,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.943",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721339,1736751039951,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.951",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721341,1736751039961,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.961",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721343,1736751039970,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.970",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721345,1736751039979,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.979",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721347,1736751039989,"fUST",-191.813239,0.00019452,2,"2025-01-13T06:50:39.989",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721349,1736751039998,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:39.998",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721352,1736751040008,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.008",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721354,1736751040021,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.021",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721356,1736751040030,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.030",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721358,1736751040039,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.039",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721360,1736751040048,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.048",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721362,1736751040057,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.057",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721364,1736751040066,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.066",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721366,1736751040075,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.075",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721368,1736751040084,"fUST",-3229.71,0.00019452,3,"2025-01-13T06:50:40.084",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721370,1736751040094,"fUST",-212.856311,0.00019452,2,"2025-01-13T06:50:40.094",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721372,1736751040104,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.104",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721374,1736751040114,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.114",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721376,1736751040123,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.123",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721378,1736751040132,"fUST",-1474.54,0.00019452,3,"2025-01-13T06:50:40.132",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721380,1736751040142,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:40.142",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721382,1736751040152,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:40.152",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721384,1736751040162,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:40.162",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721386,1736751040173,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:40.173",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721388,1736751040183,"fUST",-212.850086,0.00019452,2,"2025-01-13T06:50:40.183",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721390,1736751040194,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.194",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721392,1736751040205,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.205",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721394,1736751040215,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.215",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721396,1736751040226,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:40.226",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721398,1736751040236,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.236",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721400,1736751040246,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.246",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721402,1736751040255,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.255",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721404,1736751040267,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.267",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721406,1736751040277,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.277",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721409,1736751040289,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.289",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721411,1736751040299,"fUST",-356.008,0.00019452,2,"2025-01-13T06:50:40.299",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721413,1736751040308,"fUST",-356.008,0.00019452,2,"2025-01-13T06:50:40.308",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721415,1736751040318,"fUST",-356.008,0.00019452,2,"2025-01-13T06:50:40.318",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721417,1736751040328,"fUST",-356.008,0.00019452,2,"2025-01-13T06:50:40.328",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721419,1736751040338,"fUST",-356.008,0.00019452,2,"2025-01-13T06:50:40.338",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721421,1736751040347,"fUST",-356.008,0.00019452,2,"2025-01-13T06:50:40.347",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721423,1736751040357,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.357",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721425,1736751040367,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.367",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721427,1736751040377,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.377",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721429,1736751040386,"fUST",-581.062338,0.00019452,2,"2025-01-13T06:50:40.386",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721431,1736751040398,"fUST",-581.062338,0.00019452,2,"2025-01-13T06:50:40.398",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721433,1736751040409,"fUST",-581.062338,0.00019452,2,"2025-01-13T06:50:40.409",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721435,1736751040419,"fUST",-581.062338,0.00019452,2,"2025-01-13T06:50:40.419",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721437,1736751040428,"fUST",-581.062338,0.00019452,2,"2025-01-13T06:50:40.428",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721439,1736751040437,"fUST",-581.062338,0.00019452,2,"2025-01-13T06:50:40.437",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721441,1736751040448,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.448",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721443,1736751040457,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.457",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721445,1736751040467,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.467",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721447,1736751040479,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:40.479",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721449,1736751040504,"fUST",-384.681544,0.00019452,2,"2025-01-13T06:50:40.504",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721451,1736751040522,"fUST",-384.681544,0.00019452,2,"2025-01-13T06:50:40.522",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721454,1736751040532,"fUST",-384.681544,0.00019452,2,"2025-01-13T06:50:40.532",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721456,1736751040541,"fUST",-238.688404,0.00019452,2,"2025-01-13T06:50:40.541",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721458,1736751040551,"fUST",-238.688404,0.00019452,2,"2025-01-13T06:50:40.551",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721460,1736751040561,"fUST",-238.688404,0.00019452,2,"2025-01-13T06:50:40.561",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721462,1736751040570,"fUST",-384.681544,0.00019452,2,"2025-01-13T06:50:40.570",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721464,1736751040579,"fUST",-4329.11,0.00019452,2,"2025-01-13T06:50:40.579",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721466,1736751040588,"fUST",-384.681544,0.00019452,2,"2025-01-13T06:50:40.588",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721468,1736751040598,"fUST",-384.681544,0.00019452,2,"2025-01-13T06:50:40.598",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721470,1736751040608,"fUST",-238.688404,0.00019452,2,"2025-01-13T06:50:40.608",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721472,1736751040618,"fUST",-238.688404,0.00019452,2,"2025-01-13T06:50:40.618",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721473,1736751040627,"fUST",-238.688404,0.00019452,2,"2025-01-13T06:50:40.627",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721476,1736751040637,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:40.637",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721478,1736751040647,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.647",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721480,1736751040656,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.656",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721482,1736751040666,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.666",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721484,1736751040675,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.675",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721486,1736751040685,"fUST",-1437.13,0.00019452,3,"2025-01-13T06:50:40.685",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721488,1736751040694,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.694",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721489,1736751040704,"fUST",-232.423294,0.00019452,2,"2025-01-13T06:50:40.704",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721491,1736751040713,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:40.713",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721493,1736751040723,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:40.723",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721495,1736751040732,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:40.732",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721497,1736751040743,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:40.743",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721499,1736751040752,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:40.752",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721501,1736751040763,"fUST",-468.08849816,0.00019452,3,"2025-01-13T06:50:40.763",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721503,1736751040773,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:40.773",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721505,1736751040783,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:40.783",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721507,1736751040792,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:40.792",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721509,1736751040801,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:40.801",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721511,1736751040811,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:40.811",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721513,1736751040821,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:40.821",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721515,1736751040831,"fUST",-826.73,0.00019452,3,"2025-01-13T06:50:40.831",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721517,1736751040841,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:40.841",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721519,1736751040851,"fUST",-825.67,0.00019452,3,"2025-01-13T06:50:40.851",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721521,1736751040860,"fUST",-160.133786,0.00019452,2,"2025-01-13T06:50:40.860",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721523,1736751040870,"fUST",-513.2080948,0.00019452,3,"2025-01-13T06:50:40.870",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721525,1736751040879,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:40.879",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721527,1736751040889,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:40.889",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721529,1736751040899,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.899",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721531,1736751040909,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.909",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721533,1736751040920,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.920",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721535,1736751040930,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:40.930",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721537,1736751040939,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:40.939",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721539,1736751040948,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.948",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721541,1736751040957,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.957",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721543,1736751040967,"fUST",-1013.37,0.00019452,3,"2025-01-13T06:50:40.967",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721545,1736751040976,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.976",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721547,1736751040985,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:40.985",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721549,1736751041000,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:41.000",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721551,1736751041010,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:41.010",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721554,1736751041022,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:41.022",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721555,1736751041031,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:41.031",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721557,1736751041040,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:41.040",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721559,1736751041049,"fUST",-151.0,0.00019452,2,"2025-01-13T06:50:41.049",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721560,1736751041058,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:41.058",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721562,1736751041068,"fUST",-13870.2,0.00019452,3,"2025-01-13T06:50:41.068",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721564,1736751041077,"fUST",-646.21,0.00019452,3,"2025-01-13T06:50:41.077",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721566,1736751041086,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:41.086",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721567,1736751041096,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:41.096",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721569,1736751041106,"fUST",-1118.35,0.00019452,3,"2025-01-13T06:50:41.106",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721571,1736751041116,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:41.116",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721573,1736751041125,"fUST",-2011.51,0.00019452,3,"2025-01-13T06:50:41.125",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721575,1736751041135,"fUST",-2254.57,0.00019452,3,"2025-01-13T06:50:41.135",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721583,1736751041229,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:41.229",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721586,1736751041240,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:41.240",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721587,1736751041249,"fUST",-332.711293,0.00019452,2,"2025-01-13T06:50:41.249",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721589,1736751041258,"fUST",-332.711293,0.00019452,2,"2025-01-13T06:50:41.258",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721591,1736751041269,"fUST",-332.711293,0.00019452,2,"2025-01-13T06:50:41.269",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721593,1736751041279,"fUST",-371.91458746,0.00019452,3,"2025-01-13T06:50:41.279",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721595,1736751041289,"fUST",-332.711293,0.00019452,2,"2025-01-13T06:50:41.289",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721596,1736751041299,"fUST",-332.711293,0.00019452,2,"2025-01-13T06:50:41.299",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721598,1736751041308,"fUST",-332.711293,0.00019452,2,"2025-01-13T06:50:41.308",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721600,1736751041318,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:41.318",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721602,1736751041327,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:41.327",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721604,1736751041337,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:41.337",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721605,1736751041346,"fUST",-500.0,0.000195,2,"2025-01-13T06:50:41.346",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721607,1736751041356,"fUST",-600.0,0.000195,2,"2025-01-13T06:50:41.356",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721609,1736751041366,"fUST",-365.7892497,0.00019562,2,"2025-01-13T06:50:41.366",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721611,1736751041375,"fUST",-434.048192,0.00019626,2,"2025-01-13T06:50:41.375",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721612,1736751041384,"fUST",-434.048192,0.00019626,2,"2025-01-13T06:50:41.384",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721614,1736751041398,"fUST",-151.0,0.00019626,2,"2025-01-13T06:50:41.398",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721616,1736751041407,"fUST",-479.124678,0.00019626,2,"2025-01-13T06:50:41.407",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721618,1736751041416,"fUST",-479.124678,0.00019626,2,"2025-01-13T06:50:41.416",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721619,1736751041426,"fUST",-151.0,0.00019626,2,"2025-01-13T06:50:41.426",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721621,1736751041436,"fUST",-177.305374,0.00019626,2,"2025-01-13T06:50:41.436",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721623,1736751041445,"fUST",-177.305374,0.00019626,2,"2025-01-13T06:50:41.445",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721625,1736751041455,"fUST",-275.302666,0.00019626,2,"2025-01-13T06:50:41.455",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721627,1736751041465,"fUST",-275.302666,0.00019626,2,"2025-01-13T06:50:41.465",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721628,1736751041475,"fUST",-151.0,0.00019626,2,"2025-01-13T06:50:41.475",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721630,1736751041485,"fUST",-300.030684,0.00019626,2,"2025-01-13T06:50:41.485",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721632,1736751041494,"fUST",-151.0,0.00019626,2,"2025-01-13T06:50:41.494",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721634,1736751041503,"fUST",-581.062338,0.00019626,2,"2025-01-13T06:50:41.503",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721635,1736751041512,"fUST",-581.062338,0.00019626,2,"2025-01-13T06:50:41.512",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721637,1736751041524,"fUST",-193.951839,0.00019626,2,"2025-01-13T06:50:41.524",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721639,1736751041532,"fUST",-384.681544,0.00019626,2,"2025-01-13T06:50:41.532",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721641,1736751041541,"fUST",-384.681544,0.00019626,2,"2025-01-13T06:50:41.541",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721643,1736751041551,"fUST",-151.0,0.00019626,2,"2025-01-13T06:50:41.551",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721644,1736751041561,"fUST",-2274.35063119,0.00019626,2,"2025-01-13T06:50:41.561",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721646,1736751041570,"fUST",-3000.0,0.00019626,2,"2025-01-13T06:50:41.570",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721648,1736751041579,"fUST",-500.0,0.00019673,2,"2025-01-13T06:50:41.579",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721650,1736751041589,"fUST",-321.22609468,0.00019673,2,"2025-01-13T06:50:41.589",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721651,1736751041598,"fUST",-500.0,0.00019673,2,"2025-01-13T06:50:41.598",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721653,1736751041607,"fUST",-373.7805341,0.00019673,2,"2025-01-13T06:50:41.607",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721655,1736751041616,"fUST",-500.56651287,0.00019673,2,"2025-01-13T06:50:41.616",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721657,1736751041626,"fUST",-500.0,0.00019673,2,"2025-01-13T06:50:41.626",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721659,1736751041635,"fUST",-163.75587857,0.00019673,2,"2025-01-13T06:50:41.635",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721661,1736751041644,"fUST",-505.89911435,0.00019673,2,"2025-01-13T06:50:41.644",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721663,1736751041653,"fUST",-505.59383284,0.00019673,2,"2025-01-13T06:50:41.653",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721664,1736751041663,"fUST",-156.89252278,0.00019673,2,"2025-01-13T06:50:41.663",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721666,1736751041672,"fUST",-151.0,0.00019673,2,"2025-01-13T06:50:41.672",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721668,1736751041681,"fUST",-151.0,0.00019673,2,"2025-01-13T06:50:41.681",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721670,1736751041691,"fUST",-234.824616,0.00019673,2,"2025-01-13T06:50:41.691",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721672,1736751041701,"fUST",-301.8540808,0.00019688,2,"2025-01-13T06:50:41.701",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721674,1736751041714,"fUST",-79612.0,0.000197,2,"2025-01-13T06:50:41.714",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721675,1736751041727,"fUST",-828.814526,0.000197,2,"2025-01-13T06:50:41.727",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721677,1736751041736,"fUST",-151.0,0.000197,2,"2025-01-13T06:50:41.736",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721679,1736751041746,"fUST",-151.0,0.000197,2,"2025-01-13T06:50:41.746",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721681,1736751041755,"fUST",-151.0,0.000197,2,"2025-01-13T06:50:41.755",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721683,1736751041767,"fUST",-151.0,0.000197,2,"2025-01-13T06:50:41.767",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721685,1736751041775,"fUST",-151.0,0.000197,2,"2025-01-13T06:50:41.775",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721687,1736751041785,"fUST",-151.0,0.000197,2,"2025-01-13T06:50:41.785",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721689,1736751041794,"fUST",-434.048192,0.000197,2,"2025-01-13T06:50:41.794",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721690,1736751041805,"fUST",-563.386161,0.000197,2,"2025-01-13T06:50:41.805",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721692,1736751041814,"fUST",-434.048192,0.000197,2,"2025-01-13T06:50:41.814",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721694,1736751041823,"fUST",-151.0,0.000197,2,"2025-01-13T06:50:41.823",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721696,1736751041833,"fUST",-479.124678,0.000197,2,"2025-01-13T06:50:41.833",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721698,1736751041842,"fUST",-479.124678,0.000197,2,"2025-01-13T06:50:41.842",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721699,1736751041851,"fUST",-151.0,0.000197,2,"2025-01-13T06:50:41.851",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721701,1736751041861,"fUST",-177.305374,0.000197,2,"2025-01-13T06:50:41.861",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721703,1736751041870,"fUST",-177.305374,0.000197,2,"2025-01-13T06:50:41.870",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721705,1736751041879,"fUST",-275.302666,0.000197,2,"2025-01-13T06:50:41.879",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721707,1736751041888,"fUST",-275.302666,0.000197,2,"2025-01-13T06:50:41.888",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721709,1736751041898,"fUST",-151.0,0.000197,2,"2025-01-13T06:50:41.898",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721710,1736751041907,"fUST",-151.0,0.000197,2,"2025-01-13T06:50:41.907",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721712,1736751041917,"fUST",-151.0,0.000197,2,"2025-01-13T06:50:41.917",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721714,1736751041926,"fUST",-176.086113,0.000197,2,"2025-01-13T06:50:41.926",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721716,1736751041935,"fUST",-151.0,0.000197,2,"2025-01-13T06:50:41.935",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721717,1736751041944,"fUST",-151.0,0.000197,2,"2025-01-13T06:50:41.944",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721719,1736751041953,"fUST",-151.0,0.000197,2,"2025-01-13T06:50:41.953",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721721,1736751041962,"fUST",-151.0,0.000197,2,"2025-01-13T06:50:41.962",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721723,1736751041971,"fUST",-356.008,0.000197,2,"2025-01-13T06:50:41.971",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721725,1736751041980,"fUST",-356.008,0.000197,2,"2025-01-13T06:50:41.980",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721727,1736751041989,"fUST",-151.0,0.000197,2,"2025-01-13T06:50:41.989",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721728,1736751041998,"fUST",-581.062338,0.000197,2,"2025-01-13T06:50:41.998",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721730,1736751042007,"fUST",-581.062338,0.000197,2,"2025-01-13T06:50:42.007",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721732,1736751042020,"fUST",-384.681544,0.000197,2,"2025-01-13T06:50:42.020",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721734,1736751042029,"fUST",-238.688404,0.000197,2,"2025-01-13T06:50:42.029",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721736,1736751042039,"fUST",-384.681544,0.000197,2,"2025-01-13T06:50:42.039",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721738,1736751042051,"fUST",-238.688404,0.000197,2,"2025-01-13T06:50:42.051",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721740,1736751042063,"fUST",-151.0,0.000197,2,"2025-01-13T06:50:42.063",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721741,1736751042073,"fUST",-151.0,0.000197,2,"2025-01-13T06:50:42.073",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721743,1736751042082,"fUST",-151.0,0.000197,2,"2025-01-13T06:50:42.082",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721745,1736751042091,"fUST",-151.0,0.000197,2,"2025-01-13T06:50:42.091",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721747,1736751042101,"fUST",-332.711293,0.000197,2,"2025-01-13T06:50:42.101",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721749,1736751042109,"fUST",-332.711293,0.000197,2,"2025-01-13T06:50:42.109",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721751,1736751042119,"fUST",-1029.97940055,0.00019725,2,"2025-01-13T06:50:42.119",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721752,1736751042128,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.128",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721754,1736751042137,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.137",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721756,1736751042147,"fUST",-828.814526,0.00019726,2,"2025-01-13T06:50:42.147",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721758,1736751042157,"fUST",-828.814526,0.00019726,2,"2025-01-13T06:50:42.157",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721760,1736751042166,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.166",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721762,1736751042175,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.175",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721764,1736751042185,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.185",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721766,1736751042194,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.194",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721767,1736751042204,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.204",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721769,1736751042213,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.213",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721771,1736751042223,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.223",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721773,1736751042232,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.232",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721775,1736751042241,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.241",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721777,1736751042250,"fUST",-154.906872,0.00019726,2,"2025-01-13T06:50:42.250",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721779,1736751042260,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.260",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721780,1736751042271,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.271",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721782,1736751042281,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.281",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721784,1736751042290,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.290",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721786,1736751042299,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.299",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721788,1736751042308,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.308",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721790,1736751042316,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.316",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721791,1736751042326,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.326",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721793,1736751042335,"fUST",-563.386161,0.00019726,2,"2025-01-13T06:50:42.335",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721795,1736751042344,"fUST",-434.048192,0.00019726,2,"2025-01-13T06:50:42.344",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721797,1736751042353,"fUST",-563.386161,0.00019726,2,"2025-01-13T06:50:42.353",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721799,1736751042363,"fUST",-563.386161,0.00019726,2,"2025-01-13T06:50:42.363",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721801,1736751042372,"fUST",-434.048192,0.00019726,2,"2025-01-13T06:50:42.372",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721802,1736751042381,"fUST",-563.386161,0.00019726,2,"2025-01-13T06:50:42.381",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721804,1736751042392,"fUST",-434.048192,0.00019726,2,"2025-01-13T06:50:42.392",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721806,1736751042405,"fUST",-563.386161,0.00019726,2,"2025-01-13T06:50:42.405",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721808,1736751042415,"fUST",-434.048192,0.00019726,2,"2025-01-13T06:50:42.415",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721810,1736751042424,"fUST",-434.048192,0.00019726,2,"2025-01-13T06:50:42.424",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721812,1736751042434,"fUST",-434.048192,0.00019726,2,"2025-01-13T06:50:42.434",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721814,1736751042445,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.445",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721816,1736751042454,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.454",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721817,1736751042464,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.464",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721819,1736751042474,"fUST",-479.124678,0.00019726,2,"2025-01-13T06:50:42.474",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721821,1736751042483,"fUST",-479.124678,0.00019726,2,"2025-01-13T06:50:42.483",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721823,1736751042492,"fUST",-479.124678,0.00019726,2,"2025-01-13T06:50:42.492",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721825,1736751042501,"fUST",-479.124678,0.00019726,2,"2025-01-13T06:50:42.501",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721826,1736751042510,"fUST",-479.124678,0.00019726,2,"2025-01-13T06:50:42.510",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721828,1736751042520,"fUST",-479.124678,0.00019726,2,"2025-01-13T06:50:42.520",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721830,1736751042529,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.529",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721832,1736751042538,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.538",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721834,1736751042547,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.547",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721836,1736751042556,"fUST",-177.305374,0.00019726,2,"2025-01-13T06:50:42.556",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721838,1736751042566,"fUST",-177.305374,0.00019726,2,"2025-01-13T06:50:42.566",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721839,1736751042575,"fUST",-177.305374,0.00019726,2,"2025-01-13T06:50:42.575",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721841,1736751042584,"fUST",-177.305374,0.00019726,2,"2025-01-13T06:50:42.584",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721843,1736751042594,"fUST",-177.305374,0.00019726,2,"2025-01-13T06:50:42.594",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721845,1736751042603,"fUST",-177.305374,0.00019726,2,"2025-01-13T06:50:42.603",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721848,1736751042612,"fUST",-275.302666,0.00019726,2,"2025-01-13T06:50:42.612",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721851,1736751042621,"fUST",-275.302666,0.00019726,2,"2025-01-13T06:50:42.621",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721853,1736751042630,"fUST",-275.302666,0.00019726,2,"2025-01-13T06:50:42.630",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721855,1736751042639,"fUST",-275.302666,0.00019726,2,"2025-01-13T06:50:42.639",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721858,1736751042648,"fUST",-275.302666,0.00019726,2,"2025-01-13T06:50:42.648",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721861,1736751042657,"fUST",-275.302666,0.00019726,2,"2025-01-13T06:50:42.657",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721863,1736751042666,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.666",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721865,1736751042675,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.675",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721867,1736751042685,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.685",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721868,1736751042694,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.694",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721871,1736751042703,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.703",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721873,1736751042712,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.712",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721875,1736751042721,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.721",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721877,1736751042731,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.731",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721880,1736751042740,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.740",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721882,1736751042749,"fUST",-3229.71,0.00019726,3,"2025-01-13T06:50:42.749",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721884,1736751042758,"fUST",-166.7001,0.00019726,2,"2025-01-13T06:50:42.758",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721885,1736751042768,"fUST",-1474.54,0.00019726,3,"2025-01-13T06:50:42.768",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721887,1736751042777,"fUST",-500.0,0.00019726,3,"2025-01-13T06:50:42.777",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721889,1736751042786,"fUST",-307.84078927,0.00019726,3,"2025-01-13T06:50:42.786",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721891,1736751042795,"fUST",-402.11260292,0.00019726,3,"2025-01-13T06:50:42.795",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721893,1736751042804,"fUST",-500.0,0.00019726,3,"2025-01-13T06:50:42.804",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721895,1736751042813,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.813",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721897,1736751042822,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.822",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721898,1736751042831,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.831",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721900,1736751042841,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.841",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721903,1736751042850,"fUST",-500.0,0.00019726,3,"2025-01-13T06:50:42.850",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721905,1736751042859,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.859",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721907,1736751042868,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.868",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721910,1736751042877,"fUST",-161.087809,0.00019726,2,"2025-01-13T06:50:42.877",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721913,1736751042887,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.887",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721915,1736751042896,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:42.896",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721917,1736751042905,"fUST",-241.565596,0.00019726,2,"2025-01-13T06:50:42.905",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721920,1736751042915,"fUST",-356.008,0.00019726,2,"2025-01-13T06:50:42.915",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721922,1736751042924,"fUST",-356.008,0.00019726,2,"2025-01-13T06:50:42.924",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721924,1736751042933,"fUST",-356.008,0.00019726,2,"2025-01-13T06:50:42.933",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721926,1736751042942,"fUST",-356.008,0.00019726,2,"2025-01-13T06:50:42.942",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721928,1736751042951,"fUST",-356.008,0.00019726,2,"2025-01-13T06:50:42.951",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721929,1736751042960,"fUST",-356.008,0.00019726,2,"2025-01-13T06:50:42.960",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721931,1736751042969,"fUST",-356.008,0.00019726,2,"2025-01-13T06:50:42.969",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721933,1736751042979,"fUST",-356.008,0.00019726,2,"2025-01-13T06:50:42.979",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721935,1736751042988,"fUST",-581.062338,0.00019726,2,"2025-01-13T06:50:42.988",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721937,1736751042997,"fUST",-581.062338,0.00019726,2,"2025-01-13T06:50:42.997",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721939,1736751043006,"fUST",-581.062338,0.00019726,2,"2025-01-13T06:50:43.006",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721941,1736751043016,"fUST",-581.062338,0.00019726,2,"2025-01-13T06:50:43.016",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721943,1736751043025,"fUST",-581.062338,0.00019726,2,"2025-01-13T06:50:43.025",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721944,1736751043034,"fUST",-581.062338,0.00019726,2,"2025-01-13T06:50:43.034",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721946,1736751043043,"fUST",-581.062338,0.00019726,2,"2025-01-13T06:50:43.043",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721948,1736751043053,"fUST",-581.062338,0.00019726,2,"2025-01-13T06:50:43.053",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721950,1736751043061,"fUST",-500.0,0.00019726,3,"2025-01-13T06:50:43.061",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721952,1736751043070,"fUST",-384.681544,0.00019726,2,"2025-01-13T06:50:43.070",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721954,1736751043079,"fUST",-384.681544,0.00019726,2,"2025-01-13T06:50:43.079",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721955,1736751043088,"fUST",-384.681544,0.00019726,2,"2025-01-13T06:50:43.088",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721957,1736751043097,"fUST",-384.681544,0.00019726,2,"2025-01-13T06:50:43.097",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721959,1736751043106,"fUST",-238.688404,0.00019726,2,"2025-01-13T06:50:43.106",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721961,1736751043115,"fUST",-4329.11,0.00019726,2,"2025-01-13T06:50:43.115",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721963,1736751043125,"fUST",-238.688404,0.00019726,2,"2025-01-13T06:50:43.125",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721965,1736751043134,"fUST",-238.688404,0.00019726,2,"2025-01-13T06:50:43.134",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721967,1736751043144,"fUST",-238.688404,0.00019726,2,"2025-01-13T06:50:43.144",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721968,1736751043153,"fUST",-220.61163349,0.00019726,2,"2025-01-13T06:50:43.153",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721979,1736751043251,"fUST",-164.06991051,0.00019726,2,"2025-01-13T06:50:43.251",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721981,1736751043261,"fUST",-384.681544,0.00019726,2,"2025-01-13T06:50:43.261",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721991,1736751043357,"fUST",-384.681544,0.00019726,2,"2025-01-13T06:50:43.357",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721993,1736751043367,"fUST",-384.681544,0.00019726,2,"2025-01-13T06:50:43.367",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721995,1736751043376,"fUST",-238.688404,0.00019726,2,"2025-01-13T06:50:43.376",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721996,1736751043386,"fUST",-238.688404,0.00019726,2,"2025-01-13T06:50:43.386",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348721998,1736751043399,"fUST",-238.688404,0.00019726,2,"2025-01-13T06:50:43.399",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722000,1736751043408,"fUST",-238.688404,0.00019726,2,"2025-01-13T06:50:43.408",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722002,1736751043418,"fUST",-500.0,0.00019726,3,"2025-01-13T06:50:43.418",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722004,1736751043428,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:43.428",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722006,1736751043438,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:43.438",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722008,1736751043447,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:43.447",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722010,1736751043456,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:43.456",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722012,1736751043467,"fUST",-1437.13,0.00019726,3,"2025-01-13T06:50:43.467",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722013,1736751043477,"fUST",-500.0,0.00019726,3,"2025-01-13T06:50:43.477",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722014,1736751043486,"fUST",-500.0,0.00019726,3,"2025-01-13T06:50:43.486",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722015,1736751043495,"fUST",-500.0,0.00019726,3,"2025-01-13T06:50:43.495",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722016,1736751043504,"fUST",-500.0,0.00019726,3,"2025-01-13T06:50:43.504",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722017,1736751043513,"fUST",-548.16177432,0.00019726,3,"2025-01-13T06:50:43.513",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722018,1736751043528,"fUST",-500.0,0.00019726,3,"2025-01-13T06:50:43.528",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722019,1736751043538,"fUST",-500.0,0.00019726,3,"2025-01-13T06:50:43.538",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722021,1736751043547,"fUST",-826.73,0.00019726,3,"2025-01-13T06:50:43.547",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722023,1736751043557,"fUST",-500.0,0.00019726,3,"2025-01-13T06:50:43.557",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722025,1736751043566,"fUST",-825.67,0.00019726,3,"2025-01-13T06:50:43.566",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722027,1736751043575,"fUST",-500.0,0.00019726,3,"2025-01-13T06:50:43.575",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722029,1736751043584,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:43.584",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722031,1736751043594,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:43.594",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722033,1736751043603,"fUST",-500.0,0.00019726,3,"2025-01-13T06:50:43.603",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722035,1736751043612,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:43.612",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722037,1736751043621,"fUST",-500.0,0.00019726,3,"2025-01-13T06:50:43.621",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722039,1736751043631,"fUST",-1013.37,0.00019726,3,"2025-01-13T06:50:43.631",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722041,1736751043640,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:43.640",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722043,1736751043649,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:43.649",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722045,1736751043658,"fUST",-271.254474,0.00019726,2,"2025-01-13T06:50:43.658",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722047,1736751043667,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:43.667",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722049,1736751043676,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:43.676",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722051,1736751043686,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:43.686",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722054,1736751043696,"fUST",-151.0,0.00019726,2,"2025-01-13T06:50:43.696",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722056,1736751043705,"fUST",-297.09090268,0.00019726,3,"2025-01-13T06:50:43.705",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722058,1736751043714,"fUST",-12496.08477352,0.00019726,3,"2025-01-13T06:50:43.714",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722060,1736751043726,"fUST",-1374.11522648,0.00019726,3,"2025-01-13T06:50:43.726",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722061,1736751043735,"fUST",-646.21,0.00019726,3,"2025-01-13T06:50:43.735",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722062,1736751043744,"fUST",-500.0,0.00019726,3,"2025-01-13T06:50:43.744",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722063,1736751043753,"fUST",-500.0,0.00019726,3,"2025-01-13T06:50:43.753",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722065,1736751043762,"fUST",-1118.35,0.00019726,3,"2025-01-13T06:50:43.762",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722066,1736751043777,"fUST",-500.0,0.00019726,3,"2025-01-13T06:50:43.777",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722068,1736751043786,"fUST",-2011.51,0.00019726,3,"2025-01-13T06:50:43.786",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722069,1736751043795,"fUST",-2254.57,0.00019726,3,"2025-01-13T06:50:43.795",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722071,1736751043804,"fUST",-500.0,0.00019726,3,"2025-01-13T06:50:43.804",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722073,1736751043813,"fUST",-500.0,0.00019726,3,"2025-01-13T06:50:43.813",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722075,1736751043822,"fUST",-332.711293,0.00019726,2,"2025-01-13T06:50:43.822",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722077,1736751043831,"fUST",-332.711293,0.00019726,2,"2025-01-13T06:50:43.831",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722079,1736751043840,"fUST",-332.711293,0.00019726,2,"2025-01-13T06:50:43.840",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722081,1736751043850,"fUST",-332.711293,0.00019726,2,"2025-01-13T06:50:43.850",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722083,1736751043859,"fUST",-332.711293,0.00019726,2,"2025-01-13T06:50:43.859",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722085,1736751043869,"fUST",-265.315966,0.00019726,2,"2025-01-13T06:50:43.869",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722088,1736751043880,"fUST",-67.395327,0.00019726,2,"2025-01-13T06:50:43.880",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722090,1736751043890,"fUST",-500.0,0.00019726,3,"2025-01-13T06:50:43.890",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722092,1736751043899,"fUST",-500.0,0.00019726,3,"2025-01-13T06:50:43.899",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722094,1736751043908,"fUST",-500.0,0.00019726,3,"2025-01-13T06:50:43.908",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722096,1736751043918,"fUST",-151.0,0.00019736,2,"2025-01-13T06:50:43.918",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722098,1736751043927,"fUST",-332.711293,0.00019736,2,"2025-01-13T06:50:43.927",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722100,1736751043936,"fUST",-332.711293,0.00019736,2,"2025-01-13T06:50:43.936",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722102,1736751043946,"fUST",-1199.59620627,0.00019736,2,"2025-01-13T06:50:43.946",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722104,1736751043955,"fUST",-200.0,0.000198,2,"2025-01-13T06:50:43.955",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722106,1736751043964,"fUST",-200.0,0.000198,3,"2025-01-13T06:50:43.964",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722108,1736751043974,"fUST",-200.0,0.000198,3,"2025-01-13T06:50:43.974",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722110,1736751043983,"fUST",-200.0,0.000198,4,"2025-01-13T06:50:43.983",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722112,1736751043992,"fUST",-183.0,0.000198,4,"2025-01-13T06:50:43.992",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722114,1736751044002,"fUST",-183.0,0.000198,2,"2025-01-13T06:50:44.002",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722116,1736751044010,"fUST",-183.0,0.000198,4,"2025-01-13T06:50:44.010",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722118,1736751044022,"fUST",-183.0,0.000198,3,"2025-01-13T06:50:44.022",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722120,1736751044032,"fUST",-151.0,0.000199,2,"2025-01-13T06:50:44.032",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722122,1736751044041,"fUST",-434.048192,0.000199,2,"2025-01-13T06:50:44.041",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722124,1736751044050,"fUST",-434.048192,0.000199,2,"2025-01-13T06:50:44.050",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722126,1736751044059,"fUST",-151.0,0.000199,2,"2025-01-13T06:50:44.059",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722128,1736751044068,"fUST",-479.124678,0.000199,2,"2025-01-13T06:50:44.068",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722130,1736751044077,"fUST",-479.124678,0.000199,2,"2025-01-13T06:50:44.077",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722132,1736751044086,"fUST",-151.0,0.000199,2,"2025-01-13T06:50:44.086",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722134,1736751044095,"fUST",-177.305374,0.000199,2,"2025-01-13T06:50:44.095",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722136,1736751044105,"fUST",-177.305374,0.000199,2,"2025-01-13T06:50:44.105",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722138,1736751044114,"fUST",-275.302666,0.000199,2,"2025-01-13T06:50:44.114",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722140,1736751044125,"fUST",-275.302666,0.000199,2,"2025-01-13T06:50:44.125",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722142,1736751044135,"fUST",-4226.57256743,0.000199,2,"2025-01-13T06:50:44.135",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722144,1736751044144,"fUST",-1768.92,0.0002,2,"2025-01-13T06:50:44.144",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722146,1736751044153,"fUST",-4397.30995111,0.0002,2,"2025-01-13T06:50:44.153",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722148,1736751044166,"fUST",-624.69004889,0.0002,2,"2025-01-13T06:50:44.166",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722150,1736751044176,"fUST",-415.49995111,0.0002,2,"2025-01-13T06:50:44.176",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722172,1736751044374,"fUST",-383.64232502,0.00019178,2,"2025-01-13T06:50:44.374",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722174,1736751044387,"fUST",-116.35767498,0.00019178,2,"2025-01-13T06:50:44.387",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722176,1736751044397,"fUST",-500.0,0.00019452,3,"2025-01-13T06:50:44.397",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722179,1736751044408,"fUST",-500.0,0.00019726,3,"2025-01-13T06:50:44.408",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722181,1736751044418,"fUST",-413.31457489,0.0002,2,"2025-01-13T06:50:44.418",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722183,1736751044427,"fUST",-828.814526,0.0002,2,"2025-01-13T06:50:44.427",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722185,1736751044438,"fUST",-40.07936087,0.0002,2,"2025-01-13T06:50:44.438",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722335,1736751046280,"fUST",-500.0,0.00019178,2,"2025-01-13T06:50:46.280",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722336,1736751046290,"fUST",-189.32417039,0.00019725,2,"2025-01-13T06:50:46.290",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722337,1736751046300,"fUST",-788.73516513,0.0002,2,"2025-01-13T06:50:46.300",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722338,1736751046310,"fUST",-151.0,0.0002,2,"2025-01-13T06:50:46.310",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722340,1736751046320,"fUST",-296.117162,0.0002,2,"2025-01-13T06:50:46.320",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722342,1736751046330,"fUST",-151.0,0.0002,2,"2025-01-13T06:50:46.330",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722344,1736751046339,"fUST",-151.0,0.0002,2,"2025-01-13T06:50:46.339",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722345,1736751046349,"fUST",-151.0,0.0002,2,"2025-01-13T06:50:46.349",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722346,1736751046358,"fUST",-151.0,0.0002,2,"2025-01-13T06:50:46.358",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722347,1736751046368,"fUST",-151.0,0.0002,2,"2025-01-13T06:50:46.368",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722348,1736751046377,"fUST",-170.152259,0.0002,2,"2025-01-13T06:50:46.377",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722350,1736751046387,"fUST",-563.386161,0.0002,2,"2025-01-13T06:50:46.387",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722351,1736751046401,"fUST",-563.386161,0.0002,2,"2025-01-13T06:50:46.401",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722352,1736751046410,"fUST",-434.048192,0.0002,2,"2025-01-13T06:50:46.410",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722353,1736751046420,"fUST",-434.048189,0.0002,2,"2025-01-13T06:50:46.420",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722354,1736751046431,"fUST",-151.0,0.0002,2,"2025-01-13T06:50:46.431",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722355,1736751046440,"fUST",-479.124678,0.0002,2,"2025-01-13T06:50:46.440",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722356,1736751046450,"fUST",-479.124671,0.0002,2,"2025-01-13T06:50:46.450",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722357,1736751046459,"fUST",-151.0,0.0002,2,"2025-01-13T06:50:46.459",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722358,1736751046470,"fUST",-177.305374,0.0002,2,"2025-01-13T06:50:46.470",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722359,1736751046480,"fUST",-177.305383,0.0002,2,"2025-01-13T06:50:46.480",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722360,1736751046490,"fUST",-300.0,0.0002,8,"2025-01-13T06:50:46.490",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722361,1736751046499,"fUST",-275.302666,0.0002,2,"2025-01-13T06:50:46.499",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722362,1736751046509,"fUST",-275.302666,0.0002,2,"2025-01-13T06:50:46.509",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722363,1736751046520,"fUST",-275.302666,0.0002,2,"2025-01-13T06:50:46.520",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722364,1736751046529,"fUST",-275.302666,0.0002,2,"2025-01-13T06:50:46.529",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722365,1736751046538,"fUST",-275.302666,0.0002,2,"2025-01-13T06:50:46.538",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722366,1736751046547,"fUST",-275.302676,0.0002,2,"2025-01-13T06:50:46.547",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722367,1736751046557,"fUST",-151.0,0.0002,2,"2025-01-13T06:50:46.557",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722368,1736751046566,"fUST",-151.0,0.0002,2,"2025-01-13T06:50:46.566",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722369,1736751046575,"fUST",-151.0,0.0002,2,"2025-01-13T06:50:46.575",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722370,1736751046585,"fUST",-3229.71,0.0002,3,"2025-01-13T06:50:46.585",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722371,1736751046595,"fUST",-1474.54,0.0002,3,"2025-01-13T06:50:46.595",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722372,1736751046604,"fUST",-500.0,0.0002,3,"2025-01-13T06:50:46.604",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722373,1736751046613,"fUST",-500.0,0.0002,3,"2025-01-13T06:50:46.613",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722374,1736751046623,"fUST",-500.0,0.0002,3,"2025-01-13T06:50:46.623",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722375,1736751046632,"fUST",-356.008,0.0002,2,"2025-01-13T06:50:46.632",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722376,1736751046642,"fUST",-356.008,0.0002,2,"2025-01-13T06:50:46.642",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722377,1736751046651,"fUST",-356.008,0.0002,2,"2025-01-13T06:50:46.651",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722378,1736751046660,"fUST",-356.008008,0.0002,2,"2025-01-13T06:50:46.660",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722379,1736751046669,"fUST",-153.08,0.0002,2,"2025-01-13T06:50:46.669",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722380,1736751046679,"fUST",-581.062338,0.0002,2,"2025-01-13T06:50:46.679",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722381,1736751046688,"fUST",-581.062332,0.0002,2,"2025-01-13T06:50:46.688",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722382,1736751046698,"fUST",-384.681544,0.0002,2,"2025-01-13T06:50:46.698",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722383,1736751046708,"fUST",-4329.11,0.0002,2,"2025-01-13T06:50:46.708",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722384,1736751046717,"fUST",-238.688404,0.0002,2,"2025-01-13T06:50:46.717",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722385,1736751046726,"fUST",-238.688404,0.0002,2,"2025-01-13T06:50:46.726",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722386,1736751046736,"fUST",-384.681554,0.0002,2,"2025-01-13T06:50:46.736",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722387,1736751046744,"fUST",-238.688404,0.0002,2,"2025-01-13T06:50:46.744",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722388,1736751046754,"fUST",-238.688396,0.0002,2,"2025-01-13T06:50:46.754",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722389,1736751046763,"fUST",-500.0,0.0002,3,"2025-01-13T06:50:46.763",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722390,1736751046775,"fUST",-151.0,0.0002,2,"2025-01-13T06:50:46.775",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722391,1736751046783,"fUST",-1437.13,0.0002,3,"2025-01-13T06:50:46.783",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722392,1736751046792,"fUST",-500.0,0.0002,3,"2025-01-13T06:50:46.792",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722393,1736751046802,"fUST",-500.0,0.0002,3,"2025-01-13T06:50:46.802",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722394,1736751046811,"fUST",-500.0,0.0002,3,"2025-01-13T06:50:46.811",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722395,1736751046820,"fUST",-500.0,0.0002,3,"2025-01-13T06:50:46.820",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722396,1736751046830,"fUST",-500.0,0.0002,3,"2025-01-13T06:50:46.830",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722397,1736751046839,"fUST",-296.28281487,0.0002,3,"2025-01-13T06:50:46.839",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722398,1736751046852,"fUST",-203.71718513,0.0002,3,"2025-01-13T06:50:46.852",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722399,1736751046861,"fUST",-826.73,0.0002,3,"2025-01-13T06:50:46.861",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722400,1736751046871,"fUST",-500.0,0.0002,3,"2025-01-13T06:50:46.871",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722401,1736751046880,"fUST",-825.67,0.0002,3,"2025-01-13T06:50:46.880",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722402,1736751046889,"fUST",-500.0,0.0002,3,"2025-01-13T06:50:46.889",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722403,1736751046898,"fUST",-500.0,0.0002,3,"2025-01-13T06:50:46.898",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722404,1736751046910,"fUST",-500.0,0.0002,3,"2025-01-13T06:50:46.910",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722405,1736751046919,"fUST",-151.0,0.0002,2,"2025-01-13T06:50:46.919",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722406,1736751046928,"fUST",-151.0,0.0002,2,"2025-01-13T06:50:46.928",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722407,1736751046938,"fUST",-1013.37,0.0002,3,"2025-01-13T06:50:46.938",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722408,1736751046947,"fUST",-151.0,0.0002,2,"2025-01-13T06:50:46.947",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722409,1736751046957,"fUST",-13870.2,0.0002,3,"2025-01-13T06:50:46.957",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722410,1736751046966,"fUST",-646.21,0.0002,3,"2025-01-13T06:50:46.966",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722411,1736751046975,"fUST",-500.0,0.0002,3,"2025-01-13T06:50:46.975",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722413,1736751046985,"fUST",-455.8347555,0.0002,3,"2025-01-13T06:50:46.985",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722414,1736751046994,"fUST",-1118.35,0.0002,3,"2025-01-13T06:50:46.994",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722416,1736751047003,"fUST",-500.0,0.0002,3,"2025-01-13T06:50:47.003",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722418,1736751047013,"fUST",-2011.51,0.0002,3,"2025-01-13T06:50:47.013",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722427,1736751047105,"fUST",-500.0,0.0002,3,"2025-01-13T06:50:47.105",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722428,1736751047114,"fUST",-2254.57,0.0002,3,"2025-01-13T06:50:47.114",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722430,1736751047124,"fUST",-500.0,0.0002,3,"2025-01-13T06:50:47.124",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722431,1736751047134,"fUST",-224.83808437,0.0002,2,"2025-01-13T06:50:47.134",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722433,1736751047149,"fUST",-107.87320863,0.0002,2,"2025-01-13T06:50:47.149",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722434,1736751047158,"fUST",-332.711293,0.0002,2,"2025-01-13T06:50:47.158",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722435,1736751047168,"fUST",-332.711293,0.0002,2,"2025-01-13T06:50:47.168",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722436,1736751047178,"fUST",-332.711297,0.0002,2,"2025-01-13T06:50:47.178",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722437,1736751047187,"fUST",-500.0,0.0002,3,"2025-01-13T06:50:47.187",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722438,1736751047196,"fUST",-500.0,0.0002,3,"2025-01-13T06:50:47.196",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722439,1736751047205,"fUST",-500.0,0.0002,3,"2025-01-13T06:50:47.205",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722440,1736751047214,"fUST",-500.0,0.0002,3,"2025-01-13T06:50:47.214",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722441,1736751047223,"fUST",-3289.99290837,0.00020038,2,"2025-01-13T06:50:47.223",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722460,1736751744429,"fUST",180.999747,0.00013973,2,"2025-01-13T07:02:24.429",0.00023725000000000002,11.7,0.9912560705001449,318689887.9197581]
[348722532,1736752232613,"fUST",-597.138,0.0001881,2,"2025-01-13T07:10:32.613",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722533,1736752232623,"fUST",-49.054853,0.000189,2,"2025-01-13T07:10:32.623",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722534,1736752232635,"fUST",-227.674974,0.000189,2,"2025-01-13T07:10:32.635",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722535,1736752232645,"fUST",-395.0,0.0001899,2,"2025-01-13T07:10:32.645",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722536,1736752232654,"fUST",-1000.0,0.00019,19,"2025-01-13T07:10:32.654",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722537,1736752232664,"fUST",-175.1481068,0.00019078,2,"2025-01-13T07:10:32.664",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722538,1736752232674,"fUST",-153.20218898,0.00019078,2,"2025-01-13T07:10:32.674",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722539,1736752232683,"fUST",-200.44,0.00019168,2,"2025-01-13T07:10:32.683",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722540,1736752232692,"fUST",-500.0,0.00019173,2,"2025-01-13T07:10:32.692",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722541,1736752232702,"fUST",-300.0,0.00019176,2,"2025-01-13T07:10:32.702",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722542,1736752232711,"fUST",-627.45864256,0.00019177,2,"2025-01-13T07:10:32.711",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722543,1736752232721,"fUST",-500.0,0.00019177,2,"2025-01-13T07:10:32.721",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722544,1736752232730,"fUST",-500.0,0.00019177,2,"2025-01-13T07:10:32.730",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722545,1736752232740,"fUST",-524.17524625,0.00019177,2,"2025-01-13T07:10:32.740",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722546,1736752232749,"fUST",-500.0,0.00019177,2,"2025-01-13T07:10:32.749",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722547,1736752232759,"fUST",-500.0,0.00019177,2,"2025-01-13T07:10:32.759",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722548,1736752232769,"fUST",-500.0,0.00019177,2,"2025-01-13T07:10:32.769",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722549,1736752232778,"fUST",-500.0,0.00019177,2,"2025-01-13T07:10:32.778",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722550,1736752232787,"fUST",-355.32292646,0.00019177,2,"2025-01-13T07:10:32.787",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722551,1736752232797,"fUST",-500.0,0.00019177,2,"2025-01-13T07:10:32.797",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722552,1736752232806,"fUST",-500.0,0.00019177,2,"2025-01-13T07:10:32.806",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722553,1736752232815,"fUST",-437.14183054,0.00019177,2,"2025-01-13T07:10:32.815",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722554,1736752232825,"fUST",-138.75575017,0.00019177,2,"2025-01-13T07:10:32.825",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722555,1736752232840,"fUST",-361.24424983,0.00019177,2,"2025-01-13T07:10:32.840",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722556,1736752232849,"fUST",-500.0,0.00019177,2,"2025-01-13T07:10:32.849",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722557,1736752232859,"fUST",-500.0,0.00019177,2,"2025-01-13T07:10:32.859",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722558,1736752232868,"fUST",-500.0,0.00019177,2,"2025-01-13T07:10:32.868",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722559,1736752232877,"fUST",-500.0,0.00019177,2,"2025-01-13T07:10:32.877",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722560,1736752232886,"fUST",-500.0,0.00019177,2,"2025-01-13T07:10:32.886",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722561,1736752232895,"fUST",-500.0,0.00019177,2,"2025-01-13T07:10:32.895",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722562,1736752232905,"fUST",-500.0,0.00019177,2,"2025-01-13T07:10:32.905",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722563,1736752232915,"fUST",-483.00747689,0.00019177,2,"2025-01-13T07:10:32.915",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722564,1736752232925,"fUST",-500.0,0.00019177,2,"2025-01-13T07:10:32.925",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722565,1736752232944,"fUST",-500.0,0.00019177,2,"2025-01-13T07:10:32.944",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722566,1736752232957,"fUST",-500.0,0.00019177,2,"2025-01-13T07:10:32.957",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722567,1736752232971,"fUST",-372.81365849,0.00019177,2,"2025-01-13T07:10:32.971",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722568,1736752232981,"fUST",-155.361685,0.00019178,2,"2025-01-13T07:10:32.981",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722569,1736752232991,"fUST",-1000.000001,0.00019178,2,"2025-01-13T07:10:32.991",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722570,1736752233002,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:33.002",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722571,1736752233012,"fUST",-17.16685994,0.00019178,2,"2025-01-13T07:10:33.012",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722572,1736752233024,"fUST",-472.78727999,0.00019178,2,"2025-01-13T07:10:33.024",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722573,1736752233037,"fUST",-10.04586007,0.00019178,2,"2025-01-13T07:10:33.037",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722574,1736752233047,"fUST",-506.14011866,0.00019178,2,"2025-01-13T07:10:33.047",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722575,1736752233058,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:33.058",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722576,1736752233073,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:33.073",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722577,1736752233086,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:33.086",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722578,1736752233096,"fUST",-2097.66,0.00019178,2,"2025-01-13T07:10:33.096",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722579,1736752233107,"fUST",-506.64884182,0.00019178,2,"2025-01-13T07:10:33.107",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722580,1736752233118,"fUST",-504.89750039,0.00019178,2,"2025-01-13T07:10:33.118",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722581,1736752233128,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:33.128",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722582,1736752233139,"fUST",-253.91569022,0.00019178,2,"2025-01-13T07:10:33.139",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722583,1736752233149,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:33.149",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722584,1736752233160,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:33.160",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722585,1736752233171,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:33.171",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722586,1736752233182,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:33.182",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722587,1736752233193,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:33.193",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722588,1736752233203,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:33.203",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722589,1736752233213,"fUST",-188.37135637,0.00019178,2,"2025-01-13T07:10:33.213",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722590,1736752233227,"fUST",-311.62864363,0.00019178,2,"2025-01-13T07:10:33.227",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722591,1736752233238,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:33.238",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722592,1736752233248,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:33.248",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722593,1736752233258,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:33.258",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722594,1736752233268,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:33.268",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722595,1736752233279,"fUST",-67.87134037,0.00019178,2,"2025-01-13T07:10:33.279",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722622,1736752238261,"fUST",-275.84622607,0.00019178,2,"2025-01-13T07:10:38.261",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722634,1736752238369,"fUST",-157.92610762,0.00019178,2,"2025-01-13T07:10:38.369",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722636,1736752238379,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.379",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722638,1736752238389,"fUST",-505.53382475,0.00019178,2,"2025-01-13T07:10:38.389",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722640,1736752238398,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.398",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722642,1736752238408,"fUST",-503.17456169,0.00019178,2,"2025-01-13T07:10:38.408",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722644,1736752238417,"fUST",-500.95756422,0.00019178,2,"2025-01-13T07:10:38.417",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722646,1736752238427,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.427",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722648,1736752238436,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.436",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722650,1736752238446,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.446",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722652,1736752238455,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.455",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722655,1736752238464,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.464",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722658,1736752238474,"fUST",-506.50635921,0.00019178,2,"2025-01-13T07:10:38.474",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722661,1736752238484,"fUST",-502.75685267,0.00019178,2,"2025-01-13T07:10:38.484",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722664,1736752238494,"fUST",-509.64219105,0.00019178,2,"2025-01-13T07:10:38.494",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722667,1736752238503,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.503",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722670,1736752238512,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.512",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722673,1736752238522,"fUST",-504.97681335,0.00019178,2,"2025-01-13T07:10:38.522",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722676,1736752238531,"fUST",-200.0,0.00019178,2,"2025-01-13T07:10:38.531",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722679,1736752238541,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.541",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722682,1736752238551,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.551",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722685,1736752238561,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.561",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722688,1736752238570,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.570",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722690,1736752238579,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.579",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722692,1736752238593,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.593",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722694,1736752238603,"fUST",-430.15662646,0.00019178,2,"2025-01-13T07:10:38.603",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722696,1736752238612,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.612",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722698,1736752238622,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.622",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722700,1736752238631,"fUST",-562.69,0.00019178,2,"2025-01-13T07:10:38.631",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722702,1736752238640,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.640",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722704,1736752238649,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.649",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722706,1736752238659,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.659",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722708,1736752238669,"fUST",-523.69456753,0.00019178,2,"2025-01-13T07:10:38.669",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722710,1736752238678,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.678",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722712,1736752238690,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.690",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722714,1736752238703,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.703",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722716,1736752238712,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.712",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722718,1736752238721,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.721",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722720,1736752238731,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.731",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722722,1736752238741,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.741",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722724,1736752238750,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.750",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722726,1736752238760,"fUST",-559.66,0.00019178,2,"2025-01-13T07:10:38.760",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722728,1736752238769,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.769",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722730,1736752238780,"fUST",-507.50702301,0.00019178,2,"2025-01-13T07:10:38.780",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722733,1736752238789,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.789",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722735,1736752238799,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.799",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722737,1736752238808,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.808",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722739,1736752238818,"fUST",-507.1583385,0.00019178,2,"2025-01-13T07:10:38.818",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722740,1736752238829,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.829",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722742,1736752238841,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.841",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722745,1736752238851,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.851",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722747,1736752238859,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.859",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722749,1736752238869,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.869",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722751,1736752238879,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.879",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722753,1736752238888,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.888",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722755,1736752238898,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.898",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722757,1736752238907,"fUST",-503.87299544,0.00019178,2,"2025-01-13T07:10:38.907",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722759,1736752238916,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.916",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722761,1736752238926,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.926",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722763,1736752238935,"fUST",-1801.63,0.00019178,2,"2025-01-13T07:10:38.935",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722765,1736752238944,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.944",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722767,1736752238954,"fUST",-502.49650957,0.00019178,2,"2025-01-13T07:10:38.954",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722769,1736752238963,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.963",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722771,1736752238972,"fUST",-5350.67,0.00019178,2,"2025-01-13T07:10:38.972",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722773,1736752238982,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:38.982",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722775,1736752238991,"fUST",-561.75034946,0.00019178,2,"2025-01-13T07:10:38.991",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722777,1736752239001,"fUST",-4629.75,0.00019178,2,"2025-01-13T07:10:39.001",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722779,1736752239011,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.011",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722781,1736752239022,"fUST",-1280.94,0.00019178,2,"2025-01-13T07:10:39.022",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722783,1736752239031,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.031",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722785,1736752239040,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.040",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722787,1736752239050,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.050",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722789,1736752239059,"fUST",-365.212107,0.00019178,2,"2025-01-13T07:10:39.059",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722791,1736752239073,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.073",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722793,1736752239082,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.082",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722795,1736752239093,"fUST",-175.49383314,0.00019178,2,"2025-01-13T07:10:39.093",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722797,1736752239102,"fUST",-509.11657474,0.00019178,7,"2025-01-13T07:10:39.102",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722799,1736752239111,"fUST",-209.08583398,0.00019178,2,"2025-01-13T07:10:39.111",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722801,1736752239120,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.120",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722803,1736752239130,"fUST",-754.85,0.00019178,2,"2025-01-13T07:10:39.130",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722805,1736752239140,"fUST",-772.27,0.00019178,2,"2025-01-13T07:10:39.140",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722807,1736752239149,"fUST",-1480.26,0.00019178,2,"2025-01-13T07:10:39.149",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722809,1736752239158,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.158",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722811,1736752239167,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.167",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722813,1736752239176,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.176",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722815,1736752239186,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.186",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722817,1736752239196,"fUST",-12437.12,0.00019178,2,"2025-01-13T07:10:39.196",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722819,1736752239205,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.205",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722821,1736752239214,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.214",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722823,1736752239224,"fUST",-594.10586751,0.00019178,2,"2025-01-13T07:10:39.224",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722825,1736752239234,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.234",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722827,1736752239243,"fUST",-877.14,0.00019178,2,"2025-01-13T07:10:39.243",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722829,1736752239252,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.252",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722831,1736752239261,"fUST",-618.59,0.00019178,2,"2025-01-13T07:10:39.261",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722833,1736752239271,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.271",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722835,1736752239280,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.280",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722837,1736752239289,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.289",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722839,1736752239298,"fUST",-1113.01,0.00019178,2,"2025-01-13T07:10:39.298",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722841,1736752239308,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.308",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722843,1736752239317,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.317",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722845,1736752239328,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.328",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722847,1736752239338,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.338",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722849,1736752239348,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.348",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722851,1736752239358,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.358",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722853,1736752239367,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.367",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722855,1736752239376,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:39.376",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722857,1736752239386,"fUST",-224.158,0.00019413,2,"2025-01-13T07:10:39.386",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722859,1736752239395,"fUST",-172.45860073,0.00019451,2,"2025-01-13T07:10:39.395",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722861,1736752239404,"fUST",-267.2827908,0.00019451,2,"2025-01-13T07:10:39.404",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722862,1736752239414,"fUST",-364.751153,0.00019452,2,"2025-01-13T07:10:39.414",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722864,1736752239424,"fUST",-497.288716,0.00019452,2,"2025-01-13T07:10:39.424",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722866,1736752239433,"fUST",-497.288716,0.00019452,2,"2025-01-13T07:10:39.433",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722868,1736752239443,"fUST",-497.288716,0.00019452,2,"2025-01-13T07:10:39.443",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722870,1736752239453,"fUST",-497.288716,0.00019452,2,"2025-01-13T07:10:39.453",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722872,1736752239462,"fUST",-497.288716,0.00019452,2,"2025-01-13T07:10:39.462",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722874,1736752239472,"fUST",-497.288716,0.00019452,2,"2025-01-13T07:10:39.472",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722876,1736752239481,"fUST",-2097.66,0.00019452,3,"2025-01-13T07:10:39.481",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722878,1736752239491,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:39.491",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722879,1736752239500,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:39.500",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722881,1736752239510,"fUST",-253.55369444,0.00019452,3,"2025-01-13T07:10:39.510",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722884,1736752239520,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:39.520",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722885,1736752239530,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:39.530",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722888,1736752239540,"fUST",-516.53281307,0.00019452,3,"2025-01-13T07:10:39.540",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722890,1736752239550,"fUST",-151.0,0.00019452,2,"2025-01-13T07:10:39.550",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722892,1736752239560,"fUST",-151.0,0.00019452,2,"2025-01-13T07:10:39.560",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722894,1736752239569,"fUST",-151.0,0.00019452,2,"2025-01-13T07:10:39.569",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722896,1736752239579,"fUST",-151.0,0.00019452,2,"2025-01-13T07:10:39.579",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722898,1736752239592,"fUST",-363.450965,0.00019452,2,"2025-01-13T07:10:39.592",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722900,1736752239602,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:39.602",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722902,1736752239612,"fUST",-363.450965,0.00019452,2,"2025-01-13T07:10:39.612",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722904,1736752239622,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:39.622",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722906,1736752239633,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:39.633",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722908,1736752239644,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:39.644",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722910,1736752239653,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:39.653",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722912,1736752239663,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:39.663",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722914,1736752239674,"fUST",-127.670499,0.00019452,3,"2025-01-13T07:10:39.674",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722916,1736752239689,"fUST",-372.329501,0.00019452,3,"2025-01-13T07:10:39.689",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722918,1736752239699,"fUST",-151.0,0.00019452,2,"2025-01-13T07:10:39.699",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722920,1736752239709,"fUST",-151.0,0.00019452,2,"2025-01-13T07:10:39.709",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722922,1736752239718,"fUST",-331.812036,0.00019452,2,"2025-01-13T07:10:39.718",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722924,1736752239728,"fUST",-331.812036,0.00019452,2,"2025-01-13T07:10:39.728",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722926,1736752239738,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:39.738",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722928,1736752239747,"fUST",-151.0,0.00019452,2,"2025-01-13T07:10:39.747",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722930,1736752239757,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:39.757",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722932,1736752239767,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:39.767",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722934,1736752239777,"fUST",-1801.63,0.00019452,3,"2025-01-13T07:10:39.777",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722936,1736752239787,"fUST",-5350.67,0.00019452,2,"2025-01-13T07:10:39.787",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722950,1736752239889,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:39.889",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722952,1736752239913,"fUST",-1128.91952602,0.00019452,3,"2025-01-13T07:10:39.913",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722954,1736752239925,"fUST",-1462.89765099,0.00019452,3,"2025-01-13T07:10:39.925",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348722957,1736752239937,"fUST",-610.02460827,0.00019452,3,"2025-01-13T07:10:39.937",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723021,1736752240567,"fUST",-500.0,0.00019178,2,"2025-01-13T07:10:40.567",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723022,1736752240578,"fUST",-1427.90821472,0.00019452,3,"2025-01-13T07:10:40.578",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723023,1736752240588,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:40.588",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723024,1736752240597,"fUST",-1280.94,0.00019452,3,"2025-01-13T07:10:40.597",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723025,1736752240606,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:40.606",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723026,1736752240615,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:40.615",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723027,1736752240624,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:40.624",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723028,1736752240633,"fUST",-708.425897,0.00019452,2,"2025-01-13T07:10:40.633",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723029,1736752240642,"fUST",-708.425897,0.00019452,2,"2025-01-13T07:10:40.642",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723030,1736752240651,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:40.651",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723031,1736752240660,"fUST",-754.85,0.00019452,3,"2025-01-13T07:10:40.660",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723032,1736752240669,"fUST",-772.27,0.00019452,3,"2025-01-13T07:10:40.669",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723033,1736752240678,"fUST",-151.0,0.00019452,2,"2025-01-13T07:10:40.678",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723034,1736752240687,"fUST",-1480.26,0.00019452,3,"2025-01-13T07:10:40.687",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723035,1736752240697,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:40.697",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723036,1736752240706,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:40.706",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723037,1736752240715,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:40.715",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723038,1736752240724,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:40.724",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723039,1736752240734,"fUST",-12437.12,0.00019452,3,"2025-01-13T07:10:40.734",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723040,1736752240743,"fUST",-877.14,0.00019452,3,"2025-01-13T07:10:40.743",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723041,1736752240752,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:40.752",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723042,1736752240761,"fUST",-283.97847581,0.00019452,3,"2025-01-13T07:10:40.761",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723043,1736752240770,"fUST",-618.59,0.00019452,3,"2025-01-13T07:10:40.770",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723044,1736752240779,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:40.779",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723045,1736752240788,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:40.788",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723046,1736752240798,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:40.798",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723047,1736752240807,"fUST",-1113.01,0.00019452,3,"2025-01-13T07:10:40.807",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723049,1736752240816,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:40.816",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723050,1736752240825,"fUST",-509.62539741,0.00019452,3,"2025-01-13T07:10:40.825",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723051,1736752240834,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:40.834",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723053,1736752240844,"fUST",-510.728832,0.00019452,2,"2025-01-13T07:10:40.844",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723055,1736752240854,"fUST",-510.728832,0.00019452,2,"2025-01-13T07:10:40.854",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723057,1736752240863,"fUST",-510.728832,0.00019452,2,"2025-01-13T07:10:40.863",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723059,1736752240872,"fUST",-510.728832,0.00019452,2,"2025-01-13T07:10:40.872",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723061,1736752240882,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:40.882",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723063,1736752240892,"fUST",-150.544,0.00019503,2,"2025-01-13T07:10:40.892",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723065,1736752240901,"fUST",-1430.298,0.00019503,2,"2025-01-13T07:10:40.901",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723067,1736752240910,"fUST",-2283.051,0.00019503,2,"2025-01-13T07:10:40.910",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723069,1736752240919,"fUST",-497.288716,0.00019626,2,"2025-01-13T07:10:40.919",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723071,1736752240928,"fUST",-497.288716,0.00019626,2,"2025-01-13T07:10:40.928",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723073,1736752240937,"fUST",-1000.0,0.00019626,2,"2025-01-13T07:10:40.937",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723075,1736752240947,"fUST",-364.751153,0.000197,2,"2025-01-13T07:10:40.947",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723077,1736752240956,"fUST",-497.288716,0.000197,2,"2025-01-13T07:10:40.956",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723079,1736752240967,"fUST",-497.288716,0.000197,2,"2025-01-13T07:10:40.967",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723081,1736752240984,"fUST",-151.0,0.000197,2,"2025-01-13T07:10:40.984",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723083,1736752240994,"fUST",-152.065721,0.000197,2,"2025-01-13T07:10:40.994",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723085,1736752241005,"fUST",-151.0,0.000197,2,"2025-01-13T07:10:41.005",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723087,1736752241016,"fUST",-153.20218897,0.0001972,2,"2025-01-13T07:10:41.016",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723089,1736752241025,"fUST",-504.64905552,0.00019721,2,"2025-01-13T07:10:41.025",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723091,1736752241035,"fUST",-1000.0,0.00019725,2,"2025-01-13T07:10:41.035",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723093,1736752241045,"fUST",-364.751153,0.00019726,2,"2025-01-13T07:10:41.045",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723095,1736752241054,"fUST",-364.751153,0.00019726,2,"2025-01-13T07:10:41.054",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723097,1736752241064,"fUST",-364.751153,0.00019726,2,"2025-01-13T07:10:41.064",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723099,1736752241075,"fUST",-497.288716,0.00019726,2,"2025-01-13T07:10:41.075",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723101,1736752241095,"fUST",-497.288716,0.00019726,2,"2025-01-13T07:10:41.095",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723103,1736752241109,"fUST",-497.288716,0.00019726,2,"2025-01-13T07:10:41.109",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723105,1736752241119,"fUST",-497.288716,0.00019726,2,"2025-01-13T07:10:41.119",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723107,1736752241128,"fUST",-497.288716,0.00019726,2,"2025-01-13T07:10:41.128",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723109,1736752241138,"fUST",-497.288716,0.00019726,2,"2025-01-13T07:10:41.138",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723111,1736752241148,"fUST",-497.288716,0.00019726,2,"2025-01-13T07:10:41.148",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723113,1736752241157,"fUST",-497.288716,0.00019726,2,"2025-01-13T07:10:41.157",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723115,1736752241167,"fUST",-2097.66,0.00019726,3,"2025-01-13T07:10:41.167",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723117,1736752241177,"fUST",-500.0,0.00019726,3,"2025-01-13T07:10:41.177",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723119,1736752241187,"fUST",-151.0,0.00019726,2,"2025-01-13T07:10:41.187",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723122,1736752241197,"fUST",-500.0,0.00019726,3,"2025-01-13T07:10:41.197",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723124,1736752241207,"fUST",-168.812927,0.00019726,2,"2025-01-13T07:10:41.207",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723125,1736752241216,"fUST",-151.0,0.00019726,2,"2025-01-13T07:10:41.216",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723127,1736752241226,"fUST",-151.0,0.00019726,2,"2025-01-13T07:10:41.226",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723130,1736752241235,"fUST",-151.0,0.00019726,2,"2025-01-13T07:10:41.235",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723131,1736752241245,"fUST",-363.450965,0.00019726,2,"2025-01-13T07:10:41.245",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723133,1736752241255,"fUST",-363.450965,0.00019726,2,"2025-01-13T07:10:41.255",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723135,1736752241265,"fUST",-500.0,0.00019726,3,"2025-01-13T07:10:41.265",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723138,1736752241275,"fUST",-363.450965,0.00019726,2,"2025-01-13T07:10:41.275",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723140,1736752241285,"fUST",-363.450965,0.00019726,2,"2025-01-13T07:10:41.285",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723141,1736752241295,"fUST",-500.0,0.00019726,3,"2025-01-13T07:10:41.295",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723144,1736752241304,"fUST",-239.1722911,0.00019726,3,"2025-01-13T07:10:41.304",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723145,1736752241314,"fUST",-500.0,0.00019726,3,"2025-01-13T07:10:41.314",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723148,1736752241324,"fUST",-173.37,0.00019726,3,"2025-01-13T07:10:41.324",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723149,1736752241334,"fUST",-500.0,0.00019726,3,"2025-01-13T07:10:41.334",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723152,1736752241345,"fUST",-407.17054621,0.00019726,3,"2025-01-13T07:10:41.345",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723154,1736752241355,"fUST",-151.0,0.00019726,2,"2025-01-13T07:10:41.355",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723155,1736752241365,"fUST",-151.0,0.00019726,2,"2025-01-13T07:10:41.365",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723157,1736752241375,"fUST",-331.812036,0.00019726,2,"2025-01-13T07:10:41.375",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723159,1736752241384,"fUST",-151.0,0.00019726,2,"2025-01-13T07:10:41.384",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723161,1736752241394,"fUST",-331.812036,0.00019726,2,"2025-01-13T07:10:41.394",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723163,1736752241404,"fUST",-331.812036,0.00019726,2,"2025-01-13T07:10:41.404",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723165,1736752241413,"fUST",-331.812036,0.00019726,2,"2025-01-13T07:10:41.413",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723167,1736752241423,"fUST",-151.0,0.00019726,2,"2025-01-13T07:10:41.423",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723169,1736752241432,"fUST",-500.0,0.00019726,3,"2025-01-13T07:10:41.432",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723171,1736752241442,"fUST",-500.0,0.00019726,3,"2025-01-13T07:10:41.442",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723174,1736752241452,"fUST",-1801.63,0.00019726,3,"2025-01-13T07:10:41.452",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723176,1736752241462,"fUST",-5350.67,0.00019726,2,"2025-01-13T07:10:41.462",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723177,1736752241471,"fUST",-500.0,0.00019726,3,"2025-01-13T07:10:41.471",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723180,1736752241481,"fUST",-4629.75,0.00019726,3,"2025-01-13T07:10:41.481",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723182,1736752241491,"fUST",-500.0,0.00019726,3,"2025-01-13T07:10:41.491",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723184,1736752241501,"fUST",-1280.94,0.00019726,3,"2025-01-13T07:10:41.501",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723186,1736752241511,"fUST",-500.0,0.00019726,3,"2025-01-13T07:10:41.511",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723188,1736752241521,"fUST",-500.0,0.00019726,3,"2025-01-13T07:10:41.521",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723190,1736752241531,"fUST",-500.0,0.00019726,3,"2025-01-13T07:10:41.531",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723192,1736752241540,"fUST",-708.425897,0.00019726,2,"2025-01-13T07:10:41.540",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723194,1736752241550,"fUST",-500.0,0.00019726,3,"2025-01-13T07:10:41.550",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723196,1736752241559,"fUST",-708.425897,0.00019726,2,"2025-01-13T07:10:41.559",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723198,1736752241569,"fUST",-754.85,0.00019726,3,"2025-01-13T07:10:41.569",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723200,1736752241578,"fUST",-772.27,0.00019726,3,"2025-01-13T07:10:41.578",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723202,1736752241588,"fUST",-1480.26,0.00019726,3,"2025-01-13T07:10:41.588",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723204,1736752241598,"fUST",-241.62428027,0.00019726,3,"2025-01-13T07:10:41.598",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723206,1736752241607,"fUST",-500.0,0.00019726,3,"2025-01-13T07:10:41.607",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723208,1736752241618,"fUST",-500.0,0.00019726,3,"2025-01-13T07:10:41.618",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723210,1736752241628,"fUST",-500.0,0.00019726,3,"2025-01-13T07:10:41.628",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723212,1736752241638,"fUST",-12437.12,0.00019726,3,"2025-01-13T07:10:41.638",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723214,1736752241647,"fUST",-877.14,0.00019726,3,"2025-01-13T07:10:41.647",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723216,1736752241657,"fUST",-500.0,0.00019726,3,"2025-01-13T07:10:41.657",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723218,1736752241666,"fUST",-618.59,0.00019726,3,"2025-01-13T07:10:41.666",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723220,1736752241676,"fUST",-500.0,0.00019726,3,"2025-01-13T07:10:41.676",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723222,1736752241685,"fUST",-183.78,0.00019726,3,"2025-01-13T07:10:41.685",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723224,1736752241695,"fUST",-1113.01,0.00019726,3,"2025-01-13T07:10:41.695",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723226,1736752241704,"fUST",-500.0,0.00019726,3,"2025-01-13T07:10:41.704",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723228,1736752241713,"fUST",-510.728832,0.00019726,2,"2025-01-13T07:10:41.713",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723230,1736752241723,"fUST",-510.728832,0.00019726,2,"2025-01-13T07:10:41.723",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723232,1736752241732,"fUST",-510.728832,0.00019726,2,"2025-01-13T07:10:41.732",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723234,1736752241741,"fUST",-510.728832,0.00019726,2,"2025-01-13T07:10:41.741",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723236,1736752241751,"fUST",-500.0,0.00019726,3,"2025-01-13T07:10:41.751",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723238,1736752241760,"fUST",-364.751153,0.00019736,2,"2025-01-13T07:10:41.760",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723240,1736752241769,"fUST",-1000.0,0.0001978,2,"2025-01-13T07:10:41.769",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723242,1736752241778,"fUST",-473.2170672,0.00019836,2,"2025-01-13T07:10:41.778",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723244,1736752241787,"fUST",-353.3287683,0.00019836,2,"2025-01-13T07:10:41.787",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723246,1736752241797,"fUST",-353.3287683,0.00019836,2,"2025-01-13T07:10:41.797",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723248,1736752241806,"fUST",-3000.0,0.000199,2,"2025-01-13T07:10:41.806",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723250,1736752241816,"fUST",-151.0,0.000199,2,"2025-01-13T07:10:41.816",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723251,1736752241826,"fUST",-151.0,0.000199,2,"2025-01-13T07:10:41.826",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723254,1736752241835,"fUST",-151.0,0.000199,2,"2025-01-13T07:10:41.835",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723255,1736752241845,"fUST",-708.425897,0.000199,2,"2025-01-13T07:10:41.845",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723258,1736752241855,"fUST",-708.425897,0.000199,2,"2025-01-13T07:10:41.855",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723259,1736752241864,"fUST",-3993.78087443,0.000199,2,"2025-01-13T07:10:41.864",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723261,1736752241873,"fUST",-134803.46250109,0.0001999,2,"2025-01-13T07:10:41.873",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723722,1736752246546,"fUST",-500.0,0.00019452,3,"2025-01-13T07:10:46.546",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723723,1736752246556,"fUST",-334.28889053,0.00019726,3,"2025-01-13T07:10:46.556",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723739,1736752655970,"fUST",171.949759,0.00013973,2,"2025-01-13T07:17:35.970",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723755,1736753206003,"fUST",297.08659694,0.00015052,2,"2025-01-13T07:26:46.003",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723824,1736753432810,"fUST",-320.99098157,0.00015288,2,"2025-01-13T07:30:32.810",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723826,1736753432820,"fUST",-500.0,0.00015442,2,"2025-01-13T07:30:32.820",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723828,1736753432832,"fUST",-500.0,0.00015442,2,"2025-01-13T07:30:32.832",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723830,1736753432841,"fUST",-500.0,0.00015442,2,"2025-01-13T07:30:32.841",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723832,1736753432850,"fUST",-500.0,0.00015442,2,"2025-01-13T07:30:32.850",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723834,1736753432860,"fUST",-500.0,0.0001601,2,"2025-01-13T07:30:32.860",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723836,1736753432871,"fUST",-500.0,0.00016853,2,"2025-01-13T07:30:32.871",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723838,1736753432880,"fUST",-262.3051635,0.0001758,2,"2025-01-13T07:30:32.880",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723840,1736753432891,"fUST",-300.0,0.00017739,2,"2025-01-13T07:30:32.891",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723842,1736753432900,"fUST",-500.0,0.0001774,2,"2025-01-13T07:30:32.900",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723845,1736753432922,"fUST",-500.0,0.00018627,2,"2025-01-13T07:30:32.922",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723847,1736753432934,"fUST",-437.03779696,0.0001871,2,"2025-01-13T07:30:32.934",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723849,1736753432944,"fUST",-153.0,0.0001874,2,"2025-01-13T07:30:32.944",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723852,1736753432954,"fUST",-234.48655133,0.000189,2,"2025-01-13T07:30:32.954",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723854,1736753432964,"fUST",-588.35,0.0001904,2,"2025-01-13T07:30:32.964",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723856,1736753432975,"fUST",-162.14250234,0.00019078,2,"2025-01-13T07:30:32.975",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723858,1736753432984,"fUST",-150.0,0.00019091,2,"2025-01-13T07:30:32.984",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723860,1736753432994,"fUST",-151.0,0.00019166,2,"2025-01-13T07:30:32.994",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723862,1736753433004,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.004",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723864,1736753433014,"fUST",-340.65846001,0.00019178,2,"2025-01-13T07:30:33.014",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723866,1736753433025,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.025",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723868,1736753433035,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.035",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723870,1736753433045,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.045",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723872,1736753433055,"fUST",-507.79065956,0.00019178,2,"2025-01-13T07:30:33.055",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723873,1736753433065,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.065",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723875,1736753433075,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.075",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723877,1736753433085,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.085",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723879,1736753433095,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.095",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723881,1736753433104,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.104",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723882,1736753433114,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.114",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723884,1736753433125,"fUST",-4998.4,0.00019178,2,"2025-01-13T07:30:33.125",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723886,1736753433135,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.135",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723888,1736753433145,"fUST",-1351.46,0.00019178,2,"2025-01-13T07:30:33.145",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723890,1736753433155,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.155",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723891,1736753433164,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.164",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723893,1736753433174,"fUST",-1966.59,0.00019178,2,"2025-01-13T07:30:33.174",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723895,1736753433184,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.184",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723897,1736753433193,"fUST",-8080.53,0.00019178,2,"2025-01-13T07:30:33.193",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723899,1736753433203,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.203",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723900,1736753433213,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.213",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723902,1736753433223,"fUST",-1183.33,0.00019178,2,"2025-01-13T07:30:33.223",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723904,1736753433233,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.233",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723906,1736753433243,"fUST",-660.49,0.00019178,2,"2025-01-13T07:30:33.243",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723908,1736753433252,"fUST",-1631.95,0.00019178,2,"2025-01-13T07:30:33.252",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723910,1736753433262,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.262",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723912,1736753433272,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.272",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723913,1736753433282,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.282",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723915,1736753433292,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.292",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723917,1736753433302,"fUST",-11211.05,0.00019178,2,"2025-01-13T07:30:33.302",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723919,1736753433312,"fUST",-767.5,0.00019178,2,"2025-01-13T07:30:33.312",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723932,1736753433466,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.466",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723934,1736753433476,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.476",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723936,1736753433486,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.486",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723938,1736753433496,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.496",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723940,1736753433506,"fUST",-973.88,0.00019178,2,"2025-01-13T07:30:33.506",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723941,1736753433515,"fUST",-608.10065513,0.00019178,2,"2025-01-13T07:30:33.515",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723943,1736753433525,"fUST",-192.96,0.00019178,2,"2025-01-13T07:30:33.525",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723945,1736753433535,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.535",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723947,1736753433544,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:33.544",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723949,1736753433554,"fUST",-152.0,0.00019215,2,"2025-01-13T07:30:33.554",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723951,1736753433564,"fUST",-2136.65357369,0.0001922,2,"2025-01-13T07:30:33.564",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723953,1736753433573,"fUST",-176.71377593,0.00019335,2,"2025-01-13T07:30:33.573",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723955,1736753433583,"fUST",-151.0,0.00019359,4,"2025-01-13T07:30:33.583",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723957,1736753433593,"fUST",-420.0,0.0001936,2,"2025-01-13T07:30:33.593",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723958,1736753433602,"fUST",-179.326,0.00019405,2,"2025-01-13T07:30:33.602",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723960,1736753433611,"fUST",-500.0,0.0001941,2,"2025-01-13T07:30:33.611",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723962,1736753433620,"fUST",-500.0,0.0001941,2,"2025-01-13T07:30:33.620",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723963,1736753433630,"fUST",-500.0,0.0001941,2,"2025-01-13T07:30:33.630",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723965,1736753433639,"fUST",-500.0,0.0001941,2,"2025-01-13T07:30:33.639",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723967,1736753433648,"fUST",-500.0,0.0001941,2,"2025-01-13T07:30:33.648",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723969,1736753433657,"fUST",-500.0,0.0001941,2,"2025-01-13T07:30:33.657",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723971,1736753433667,"fUST",-500.0,0.0001941,2,"2025-01-13T07:30:33.667",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723973,1736753433676,"fUST",-500.0,0.0001941,2,"2025-01-13T07:30:33.676",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723975,1736753433686,"fUST",-352.13560546,0.0001941,2,"2025-01-13T07:30:33.686",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723976,1736753433695,"fUST",-630.56824628,0.0001941,2,"2025-01-13T07:30:33.695",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723978,1736753433705,"fUST",-500.0,0.0001941,2,"2025-01-13T07:30:33.705",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723980,1736753433718,"fUST",-500.0,0.0001941,2,"2025-01-13T07:30:33.718",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723982,1736753433728,"fUST",-500.0,0.0001941,2,"2025-01-13T07:30:33.728",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723984,1736753433739,"fUST",-500.0,0.0001941,2,"2025-01-13T07:30:33.739",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723986,1736753433749,"fUST",-500.0,0.0001941,2,"2025-01-13T07:30:33.749",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723988,1736753433758,"fUST",-500.0,0.0001941,2,"2025-01-13T07:30:33.758",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723990,1736753433768,"fUST",-500.0,0.0001941,2,"2025-01-13T07:30:33.768",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723992,1736753433778,"fUST",-500.0,0.0001941,2,"2025-01-13T07:30:33.778",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723994,1736753433787,"fUST",-421.24015833,0.0001941,2,"2025-01-13T07:30:33.787",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723996,1736753433797,"fUST",-500.0,0.0001941,2,"2025-01-13T07:30:33.797",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723998,1736753433807,"fUST",-13019.96329399,0.00019411,2,"2025-01-13T07:30:33.807",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348723999,1736753433816,"fUST",-1000.0,0.00019423,2,"2025-01-13T07:30:33.816",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724001,1736753433826,"fUST",-151.0,0.00019435,4,"2025-01-13T07:30:33.826",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724003,1736753433838,"fUST",-499.0,0.00019451,2,"2025-01-13T07:30:33.838",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724005,1736753433848,"fUST",-151.0,0.00019452,2,"2025-01-13T07:30:33.848",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724007,1736753433858,"fUST",-151.0,0.00019452,2,"2025-01-13T07:30:33.858",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724009,1736753433868,"fUST",-151.0,0.00019452,2,"2025-01-13T07:30:33.868",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724010,1736753433878,"fUST",-500.0,0.00019452,3,"2025-01-13T07:30:33.878",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724012,1736753433888,"fUST",-500.0,0.00019452,3,"2025-01-13T07:30:33.888",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724014,1736753433898,"fUST",-500.0,0.00019452,3,"2025-01-13T07:30:33.898",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724015,1736753433910,"fUST",-401.66,0.00019452,3,"2025-01-13T07:30:33.910",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724017,1736753433921,"fUST",-524.94199253,0.00019452,3,"2025-01-13T07:30:33.921",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724018,1736753433931,"fUST",-500.0,0.00019452,3,"2025-01-13T07:30:33.931",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724019,1736753433942,"fUST",-4998.4,0.00019452,3,"2025-01-13T07:30:33.942",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724021,1736753433952,"fUST",-167.28748447,0.00019452,3,"2025-01-13T07:30:33.952",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724023,1736753433962,"fUST",-1351.46,0.00019452,3,"2025-01-13T07:30:33.962",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724025,1736753433972,"fUST",-500.0,0.00019452,3,"2025-01-13T07:30:33.972",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724026,1736753433982,"fUST",-500.0,0.00019452,3,"2025-01-13T07:30:33.982",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724027,1736753433994,"fUST",-1966.59,0.00019452,3,"2025-01-13T07:30:33.994",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724028,1736753434004,"fUST",-500.0,0.00019452,3,"2025-01-13T07:30:34.004",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724029,1736753434014,"fUST",-8080.53,0.00019452,2,"2025-01-13T07:30:34.014",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724030,1736753434024,"fUST",-500.0,0.00019452,3,"2025-01-13T07:30:34.024",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724032,1736753434035,"fUST",-173.20780243,0.00019452,3,"2025-01-13T07:30:34.035",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724034,1736753434045,"fUST",-1183.33,0.00019452,3,"2025-01-13T07:30:34.045",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724036,1736753434055,"fUST",-405.64146691,0.00019452,3,"2025-01-13T07:30:34.055",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724037,1736753434065,"fUST",-660.49,0.00019452,3,"2025-01-13T07:30:34.065",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724039,1736753434076,"fUST",-1631.95,0.00019452,3,"2025-01-13T07:30:34.076",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724041,1736753434085,"fUST",-500.0,0.00019452,3,"2025-01-13T07:30:34.085",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724043,1736753434095,"fUST",-500.0,0.00019452,3,"2025-01-13T07:30:34.095",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724045,1736753434104,"fUST",-500.0,0.00019452,3,"2025-01-13T07:30:34.104",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724047,1736753434114,"fUST",-500.0,0.00019452,3,"2025-01-13T07:30:34.114",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724049,1736753434124,"fUST",-11211.05,0.00019452,3,"2025-01-13T07:30:34.124",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724051,1736753434137,"fUST",-767.5,0.00019452,3,"2025-01-13T07:30:34.137",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724052,1736753434147,"fUST",-500.0,0.00019452,3,"2025-01-13T07:30:34.147",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724054,1736753434157,"fUST",-500.0,0.00019452,3,"2025-01-13T07:30:34.157",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724056,1736753434168,"fUST",-500.0,0.00019452,3,"2025-01-13T07:30:34.168",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724058,1736753434178,"fUST",-973.88,0.00019452,3,"2025-01-13T07:30:34.178",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724060,1736753434188,"fUST",-500.0,0.00019452,3,"2025-01-13T07:30:34.188",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724062,1736753434198,"fUST",-215.11037606,0.00019452,3,"2025-01-13T07:30:34.198",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724064,1736753434209,"fUST",-1949.76502089,0.00019456,2,"2025-01-13T07:30:34.209",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724066,1736753434220,"fUST",-151.0,0.0001951,4,"2025-01-13T07:30:34.220",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724067,1736753434230,"fUST",-13019.96329399,0.00019516,2,"2025-01-13T07:30:34.230",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724069,1736753434240,"fUST",-500.0,0.00019558,2,"2025-01-13T07:30:34.240",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724071,1736753434250,"fUST",-153.0,0.00019562,2,"2025-01-13T07:30:34.250",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724073,1736753434260,"fUST",-358.3789132,0.00019562,2,"2025-01-13T07:30:34.260",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724075,1736753434270,"fUST",-153.0,0.00019562,2,"2025-01-13T07:30:34.270",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724077,1736753434281,"fUST",-225.76810682,0.00019562,2,"2025-01-13T07:30:34.281",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724485,1736753438787,"fUST",-434.81370448,0.00019178,2,"2025-01-13T07:30:38.787",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724489,1736753438817,"fUST",-65.18629552,0.00019178,2,"2025-01-13T07:30:38.817",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724492,1736753438831,"fUST",-500.0,0.00019452,3,"2025-01-13T07:30:38.831",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724494,1736753438845,"fUST",-203.83936118,0.00019562,2,"2025-01-13T07:30:38.845",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724496,1736753438858,"fUST",-214.9026291,0.00019562,2,"2025-01-13T07:30:38.858",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724499,1736753438870,"fUST",-214.9026291,0.00019562,2,"2025-01-13T07:30:38.870",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724501,1736753438882,"fUST",-151.0,0.00019585,4,"2025-01-13T07:30:38.882",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724503,1736753438894,"fUST",-395.0,0.00019592,2,"2025-01-13T07:30:38.894",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724505,1736753438907,"fUST",-151.0,0.00019661,4,"2025-01-13T07:30:38.907",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724507,1736753438919,"fUST",-226.40759696,0.00019725,2,"2025-01-13T07:30:38.919",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724509,1736753438930,"fUST",-191.30845046,0.00019725,2,"2025-01-13T07:30:38.930",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724512,1736753438942,"fUST",-373.27911974,0.00019725,2,"2025-01-13T07:30:38.942",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724515,1736753438954,"fUST",-151.0,0.00019726,2,"2025-01-13T07:30:38.954",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724518,1736753438966,"fUST",-151.0,0.00019726,2,"2025-01-13T07:30:38.966",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724521,1736753438978,"fUST",-254.5,0.00019726,3,"2025-01-13T07:30:38.978",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724522,1736753438989,"fUST",-500.0,0.00019726,3,"2025-01-13T07:30:38.989",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724523,1736753439001,"fUST",-500.0,0.00019726,3,"2025-01-13T07:30:39.001",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724524,1736753439013,"fUST",-140.91251532,0.00019726,3,"2025-01-13T07:30:39.013",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724735,1736753441207,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:41.207",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724737,1736753441220,"fUST",-242.55093084,0.00019452,3,"2025-01-13T07:30:41.220",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724739,1736753441233,"fUST",-257.44906916,0.00019452,3,"2025-01-13T07:30:41.233",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724740,1736753441244,"fUST",-359.08748468,0.00019726,3,"2025-01-13T07:30:41.244",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724741,1736753441256,"fUST",-4998.4,0.00019726,3,"2025-01-13T07:30:41.256",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724742,1736753441268,"fUST",-1351.46,0.00019726,3,"2025-01-13T07:30:41.268",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724743,1736753441279,"fUST",-500.0,0.00019726,3,"2025-01-13T07:30:41.279",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724744,1736753441290,"fUST",-500.0,0.00019726,3,"2025-01-13T07:30:41.290",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724745,1736753441301,"fUST",-1966.59,0.00019726,3,"2025-01-13T07:30:41.301",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724746,1736753441312,"fUST",-500.0,0.00019726,3,"2025-01-13T07:30:41.312",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724747,1736753441322,"fUST",-8080.53,0.00019726,2,"2025-01-13T07:30:41.322",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724748,1736753441332,"fUST",-500.0,0.00019726,3,"2025-01-13T07:30:41.332",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724749,1736753441343,"fUST",-1183.33,0.00019726,3,"2025-01-13T07:30:41.343",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724750,1736753441354,"fUST",-660.49,0.00019726,3,"2025-01-13T07:30:41.354",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724751,1736753441365,"fUST",-1631.95,0.00019726,3,"2025-01-13T07:30:41.365",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724753,1736753441375,"fUST",-500.0,0.00019726,3,"2025-01-13T07:30:41.375",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724755,1736753441387,"fUST",-413.21344616,0.00019726,3,"2025-01-13T07:30:41.387",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724837,1736753443849,"fUST",-500.0,0.00019178,2,"2025-01-13T07:30:43.849",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724838,1736753443859,"fUST",-86.78655384,0.00019726,3,"2025-01-13T07:30:43.859",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724839,1736753443870,"fUST",-500.0,0.00019726,3,"2025-01-13T07:30:43.870",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724840,1736753443880,"fUST",-500.0,0.00019726,3,"2025-01-13T07:30:43.880",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724841,1736753443891,"fUST",-11211.05,0.00019726,3,"2025-01-13T07:30:43.891",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724842,1736753443903,"fUST",-767.5,0.00019726,3,"2025-01-13T07:30:43.903",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724843,1736753443914,"fUST",-500.0,0.00019726,3,"2025-01-13T07:30:43.914",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724844,1736753443926,"fUST",-500.0,0.00019726,3,"2025-01-13T07:30:43.926",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724845,1736753443938,"fUST",-500.0,0.00019726,3,"2025-01-13T07:30:43.938",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724846,1736753443951,"fUST",-158.92743861,0.00019726,3,"2025-01-13T07:30:43.951",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724847,1736753443967,"fUST",-814.95256139,0.00019726,3,"2025-01-13T07:30:43.967",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724848,1736753443979,"fUST",-500.0,0.00019726,3,"2025-01-13T07:30:43.979",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724849,1736753443990,"fUST",-500.0,0.00019726,3,"2025-01-13T07:30:43.990",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724850,1736753444001,"fUST",-500.0,0.00019726,3,"2025-01-13T07:30:44.001",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724851,1736753444012,"fUST",-151.0,0.00019736,4,"2025-01-13T07:30:44.012",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724852,1736753444024,"fUST",-7534.04743861,0.000198,3,"2025-01-13T07:30:44.024",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724853,1736753444038,"fUST",-499.9967325,0.000198,3,"2025-01-13T07:30:44.038",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724854,1736753444053,"fUST",-24595.95582889,0.000198,3,"2025-01-13T07:30:44.053",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724855,1736753444064,"fUST",-151.0,0.00019812,4,"2025-01-13T07:30:44.064",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724856,1736753444075,"fUST",-155.0,0.00019825,2,"2025-01-13T07:30:44.075",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724857,1736753444085,"fUST",-155.0,0.00019825,2,"2025-01-13T07:30:44.085",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724858,1736753444097,"fUST",-155.0,0.00019825,2,"2025-01-13T07:30:44.097",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724859,1736753444107,"fUST",-155.0,0.00019825,2,"2025-01-13T07:30:44.107",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724860,1736753444117,"fUST",-155.0,0.00019825,2,"2025-01-13T07:30:44.117",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724861,1736753444130,"fUST",-155.0,0.00019825,2,"2025-01-13T07:30:44.130",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724862,1736753444142,"fUST",-155.0,0.00019825,2,"2025-01-13T07:30:44.142",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724863,1736753444153,"fUST",-155.0,0.00019825,2,"2025-01-13T07:30:44.153",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724864,1736753444164,"fUST",-155.0,0.00019825,2,"2025-01-13T07:30:44.164",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724865,1736753444176,"fUST",-155.0,0.00019825,2,"2025-01-13T07:30:44.176",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724866,1736753444192,"fUST",-155.0,0.00019825,2,"2025-01-13T07:30:44.192",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724867,1736753444204,"fUST",-155.0,0.00019825,2,"2025-01-13T07:30:44.204",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724868,1736753444215,"fUST",-155.0,0.00019825,2,"2025-01-13T07:30:44.215",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724869,1736753444227,"fUST",-155.0,0.00019825,2,"2025-01-13T07:30:44.227",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724870,1736753444239,"fUST",-155.0,0.00019825,2,"2025-01-13T07:30:44.239",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724871,1736753444250,"fUST",-155.0,0.00019825,2,"2025-01-13T07:30:44.250",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724872,1736753444262,"fUST",-39.61027811,0.00019825,2,"2025-01-13T07:30:44.262",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724873,1736753444277,"fUST",-127.59972189,0.00019825,2,"2025-01-13T07:30:44.277",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724874,1736753444288,"fUST",-306.437299,0.00019825,2,"2025-01-13T07:30:44.288",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724875,1736753444298,"fUST",-306.437299,0.00019825,2,"2025-01-13T07:30:44.298",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724876,1736753444309,"fUST",-162.1425023,0.00019826,2,"2025-01-13T07:30:44.309",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724877,1736753444320,"fUST",-151.0,0.00019887,4,"2025-01-13T07:30:44.320",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724878,1736753444331,"fUST",-3000.0,0.000199,2,"2025-01-13T07:30:44.331",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724879,1736753444343,"fUST",-241.007175,0.000199,2,"2025-01-13T07:30:44.343",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724880,1736753444354,"fUST",-176.71377592,0.000199,2,"2025-01-13T07:30:44.354",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724881,1736753444365,"fUST",-3998.0026299,0.000199,2,"2025-01-13T07:30:44.365",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724882,1736753444377,"fUST",-27786.93348519,0.0001999,2,"2025-01-13T07:30:44.377",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724883,1736753444391,"fUST",-15363.20333159,0.0001999,2,"2025-01-13T07:30:44.391",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724884,1736753444405,"fUST",-323.02234398,0.0001999,2,"2025-01-13T07:30:44.405",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724901,1736753446783,"fUST",-500.0,0.00019452,3,"2025-01-13T07:30:46.783",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724903,1736753446794,"fUST",-500.0,0.00019726,3,"2025-01-13T07:30:46.794",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724904,1736753446804,"fUST",-186144.17082935,0.0001999,2,"2025-01-13T07:30:46.804",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724905,1736753577816,"fUST",163.352271,0.00013973,2,"2025-01-13T07:32:57.816",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724914,1736754441245,"fUST",163.352271,0.00013973,2,"2025-01-13T07:47:21.245",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724916,1736754530256,"fUST",1303.80636322,0.00015,2,"2025-01-13T07:48:50.256",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724968,1736754632814,"fUST",-409.22036397,0.0001678,2,"2025-01-13T07:50:32.814",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724971,1736754632827,"fUST",-523.4542409,0.00017304,2,"2025-01-13T07:50:32.827",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724973,1736754632837,"fUST",-3802.2051807,0.00017537,2,"2025-01-13T07:50:32.837",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724975,1736754632847,"fUST",-300.0,0.00017594,2,"2025-01-13T07:50:32.847",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724977,1736754632857,"fUST",-4517.5017058,0.00017595,2,"2025-01-13T07:50:32.857",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724979,1736754632869,"fUST",-4378.3615722,0.00017595,2,"2025-01-13T07:50:32.869",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724981,1736754632879,"fUST",-500.0,0.00017663,2,"2025-01-13T07:50:32.879",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724983,1736754632888,"fUST",-1383.5612328,0.00017886,2,"2025-01-13T07:50:32.888",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724985,1736754632898,"fUST",-1915.39129597,0.00018087,2,"2025-01-13T07:50:32.898",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724987,1736754632908,"fUST",-644.06143211,0.00018087,2,"2025-01-13T07:50:32.908",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724989,1736754632918,"fUST",-4433.34296675,0.00018218,2,"2025-01-13T07:50:32.918",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724992,1736754632929,"fUST",-10824.62640805,0.00018218,2,"2025-01-13T07:50:32.929",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724994,1736754632939,"fUST",-500.0,0.00018546,2,"2025-01-13T07:50:32.939",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724995,1736754632947,"fUST",-196.63023186,0.000188,2,"2025-01-13T07:50:32.947",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724997,1736754632957,"fUST",-280.66291041,0.000189,2,"2025-01-13T07:50:32.957",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348724999,1736754632966,"fUST",-579.764,0.0001904,2,"2025-01-13T07:50:32.966",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725001,1736754632975,"fUST",-184.06980475,0.00019078,2,"2025-01-13T07:50:32.975",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725003,1736754632984,"fUST",-151.0,0.00019166,2,"2025-01-13T07:50:32.984",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725005,1736754632994,"fUST",-552.57800335,0.00019177,2,"2025-01-13T07:50:32.994",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725007,1736754633003,"fUST",-500.0,0.00019177,2,"2025-01-13T07:50:33.003",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725009,1736754633013,"fUST",-500.0,0.00019177,2,"2025-01-13T07:50:33.013",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725011,1736754633023,"fUST",-500.0,0.00019177,2,"2025-01-13T07:50:33.023",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725013,1736754633032,"fUST",-500.0,0.00019177,2,"2025-01-13T07:50:33.032",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725015,1736754633042,"fUST",-500.0,0.00019177,2,"2025-01-13T07:50:33.042",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725018,1736754633053,"fUST",-500.0,0.00019177,2,"2025-01-13T07:50:33.053",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725020,1736754633063,"fUST",-470.44848947,0.00019177,2,"2025-01-13T07:50:33.063",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725022,1736754633072,"fUST",-484.60640695,0.00019177,2,"2025-01-13T07:50:33.072",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725024,1736754633082,"fUST",-500.0,0.00019177,2,"2025-01-13T07:50:33.082",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725026,1736754633092,"fUST",-500.0,0.00019177,2,"2025-01-13T07:50:33.092",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725028,1736754633101,"fUST",-500.0,0.00019177,2,"2025-01-13T07:50:33.101",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725030,1736754633111,"fUST",-558.18724123,0.00019177,2,"2025-01-13T07:50:33.111",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725032,1736754633121,"fUST",-500.0,0.00019178,2,"2025-01-13T07:50:33.121",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725034,1736754633130,"fUST",-500.0,0.00019178,2,"2025-01-13T07:50:33.130",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725036,1736754633140,"fUST",-1759.02,0.00019178,2,"2025-01-13T07:50:33.140",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725038,1736754633149,"fUST",-500.0,0.00019178,2,"2025-01-13T07:50:33.149",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725040,1736754633159,"fUST",-762.5,0.00019178,2,"2025-01-13T07:50:33.159",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725042,1736754633168,"fUST",-500.0,0.00019178,2,"2025-01-13T07:50:33.168",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725044,1736754633179,"fUST",-1182.52,0.00019178,2,"2025-01-13T07:50:33.179",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725046,1736754633188,"fUST",-2285.60611391,0.00019178,2,"2025-01-13T07:50:33.188",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725048,1736754633201,"fUST",-722.59937,0.00019178,2,"2025-01-13T07:50:33.201",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725163,1736754638769,"fUST",-4062.25451609,0.00019178,2,"2025-01-13T07:50:38.769",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725165,1736754638779,"fUST",-500.0,0.00019178,2,"2025-01-13T07:50:38.779",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725167,1736754638788,"fUST",-9.41031425,0.00019178,2,"2025-01-13T07:50:38.788",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725169,1736754638800,"fUST",-1025.99968575,0.00019178,2,"2025-01-13T07:50:38.800",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725171,1736754638809,"fUST",-1427.95,0.00019178,2,"2025-01-13T07:50:38.809",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725173,1736754638819,"fUST",-500.0,0.00019178,2,"2025-01-13T07:50:38.819",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725175,1736754638828,"fUST",-577.93,0.00019178,2,"2025-01-13T07:50:38.828",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725177,1736754638837,"fUST",-690.89,0.00019178,2,"2025-01-13T07:50:38.837",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725179,1736754638847,"fUST",-500.0,0.00019178,2,"2025-01-13T07:50:38.847",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725182,1736754638857,"fUST",-500.0,0.00019178,2,"2025-01-13T07:50:38.857",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725184,1736754638867,"fUST",-500.0,0.00019178,2,"2025-01-13T07:50:38.867",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725186,1736754638876,"fUST",-9809.67,0.00019178,2,"2025-01-13T07:50:38.876",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725188,1736754638885,"fUST",-671.56,0.00019178,2,"2025-01-13T07:50:38.885",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725190,1736754638895,"fUST",-500.0,0.00019178,2,"2025-01-13T07:50:38.895",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725192,1736754638904,"fUST",-852.14,0.00019178,2,"2025-01-13T07:50:38.904",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725194,1736754638912,"fUST",-500.0,0.00019178,2,"2025-01-13T07:50:38.912",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725196,1736754638922,"fUST",-243.37323873,0.00019178,2,"2025-01-13T07:50:38.922",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725198,1736754638931,"fUST",-500.0,0.00019178,2,"2025-01-13T07:50:38.931",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725200,1736754638941,"fUST",-500.0,0.00019178,2,"2025-01-13T07:50:38.941",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725202,1736754638950,"fUST",-500.0,0.00019178,2,"2025-01-13T07:50:38.950",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725204,1736754638960,"fUST",-500.0,0.00019178,2,"2025-01-13T07:50:38.960",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725206,1736754638972,"fUST",-4457.65,0.00019178,2,"2025-01-13T07:50:38.972",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725208,1736754638982,"fUST",-500.0,0.00019178,2,"2025-01-13T07:50:38.982",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725210,1736754638991,"fUST",-164.0846289,0.00019178,2,"2025-01-13T07:50:38.991",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725212,1736754639000,"fUST",-420.0,0.00019205,2,"2025-01-13T07:50:39.000",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725214,1736754639010,"fUST",-203.0514766,0.000194,2,"2025-01-13T07:50:39.010",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725216,1736754639020,"fUST",-173.589,0.000194,2,"2025-01-13T07:50:39.020",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725218,1736754639029,"fUST",-499.0,0.00019451,2,"2025-01-13T07:50:39.029",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725220,1736754639039,"fUST",-1759.02,0.00019452,3,"2025-01-13T07:50:39.039",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725222,1736754639049,"fUST",-500.0,0.00019452,3,"2025-01-13T07:50:39.049",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725224,1736754639058,"fUST",-762.5,0.00019452,3,"2025-01-13T07:50:39.058",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725226,1736754639067,"fUST",-160.66303075,0.00019452,3,"2025-01-13T07:50:39.067",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725228,1736754639077,"fUST",-1182.52,0.00019452,3,"2025-01-13T07:50:39.077",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725230,1736754639086,"fUST",-7070.46,0.00019452,2,"2025-01-13T07:50:39.086",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725232,1736754639095,"fUST",-500.0,0.00019452,3,"2025-01-13T07:50:39.095",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725234,1736754639105,"fUST",-1035.41,0.00019452,3,"2025-01-13T07:50:39.105",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725236,1736754639114,"fUST",-1427.95,0.00019452,3,"2025-01-13T07:50:39.114",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725238,1736754639124,"fUST",-500.0,0.00019452,3,"2025-01-13T07:50:39.124",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725240,1736754639133,"fUST",-577.93,0.00019452,3,"2025-01-13T07:50:39.133",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725242,1736754639142,"fUST",-690.89,0.00019452,3,"2025-01-13T07:50:39.142",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725244,1736754639152,"fUST",-500.0,0.00019452,3,"2025-01-13T07:50:39.152",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725246,1736754639162,"fUST",-500.0,0.00019452,3,"2025-01-13T07:50:39.162",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725248,1736754639173,"fUST",-500.0,0.00019452,3,"2025-01-13T07:50:39.173",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725250,1736754639183,"fUST",-9809.67,0.00019452,3,"2025-01-13T07:50:39.183",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725252,1736754639193,"fUST",-671.56,0.00019452,3,"2025-01-13T07:50:39.193",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725254,1736754639202,"fUST",-500.0,0.00019452,3,"2025-01-13T07:50:39.202",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725256,1736754639212,"fUST",-852.14,0.00019452,3,"2025-01-13T07:50:39.212",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725258,1736754639222,"fUST",-500.0,0.00019452,3,"2025-01-13T07:50:39.222",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725261,1736754639232,"fUST",-472.41533165,0.00019452,3,"2025-01-13T07:50:39.232",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725263,1736754639242,"fUST",-500.0,0.00019452,3,"2025-01-13T07:50:39.242",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725265,1736754639252,"fUST",-500.0,0.00019452,3,"2025-01-13T07:50:39.252",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725266,1736754639262,"fUST",-500.0,0.00019452,3,"2025-01-13T07:50:39.262",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725268,1736754639271,"fUST",-4457.65,0.00019452,3,"2025-01-13T07:50:39.271",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725270,1736754639281,"fUST",-500.0,0.00019452,3,"2025-01-13T07:50:39.281",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725273,1736754639291,"fUST",-500.0,0.00019473,2,"2025-01-13T07:50:39.291",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725275,1736754639301,"fUST",-155.021,0.00019646,2,"2025-01-13T07:50:39.301",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725276,1736754639311,"fUST",-2039.628,0.00019646,2,"2025-01-13T07:50:39.311",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725278,1736754639320,"fUST",-537.122,0.00019646,2,"2025-01-13T07:50:39.320",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725280,1736754639330,"fUST",-2328.643,0.00019646,2,"2025-01-13T07:50:39.330",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725283,1736754639339,"fUST",-150.412,0.00019646,2,"2025-01-13T07:50:39.339",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725285,1736754639349,"fUST",-152.051,0.00019646,2,"2025-01-13T07:50:39.349",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725287,1736754639358,"fUST",-151.0,0.00019694,2,"2025-01-13T07:50:39.358",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725288,1736754639367,"fUST",-1759.02,0.00019726,3,"2025-01-13T07:50:39.367",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725290,1736754639377,"fUST",-500.0,0.00019726,3,"2025-01-13T07:50:39.377",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725292,1736754639386,"fUST",-762.5,0.00019726,3,"2025-01-13T07:50:39.386",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725294,1736754639396,"fUST",-1182.52,0.00019726,3,"2025-01-13T07:50:39.396",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725296,1736754639405,"fUST",-7070.46,0.00019726,2,"2025-01-13T07:50:39.405",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725299,1736754639416,"fUST",-500.0,0.00019726,3,"2025-01-13T07:50:39.416",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725301,1736754639427,"fUST",-1035.41,0.00019726,3,"2025-01-13T07:50:39.427",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725303,1736754639440,"fUST",-1427.95,0.00019726,3,"2025-01-13T07:50:39.440",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725306,1736754639452,"fUST",-161.68505326,0.00019726,3,"2025-01-13T07:50:39.452",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725308,1736754639465,"fUST",-577.93,0.00019726,3,"2025-01-13T07:50:39.465",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725310,1736754639478,"fUST",-690.89,0.00019726,3,"2025-01-13T07:50:39.478",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725313,1736754639490,"fUST",-500.0,0.00019726,3,"2025-01-13T07:50:39.490",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725315,1736754639500,"fUST",-500.0,0.00019726,3,"2025-01-13T07:50:39.500",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725317,1736754639511,"fUST",-500.0,0.00019726,3,"2025-01-13T07:50:39.511",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725319,1736754639523,"fUST",-9809.67,0.00019726,3,"2025-01-13T07:50:39.523",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725322,1736754639536,"fUST",-671.56,0.00019726,3,"2025-01-13T07:50:39.536",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725324,1736754639548,"fUST",-500.0,0.00019726,3,"2025-01-13T07:50:39.548",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725326,1736754639560,"fUST",-852.14,0.00019726,3,"2025-01-13T07:50:39.560",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725328,1736754639572,"fUST",-642.06794464,0.00019726,3,"2025-01-13T07:50:39.572",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725331,1736754639586,"fUST",-500.0,0.00019726,3,"2025-01-13T07:50:39.586",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725333,1736754639598,"fUST",-500.0,0.00019726,3,"2025-01-13T07:50:39.598",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725335,1736754639610,"fUST",-342.17348231,0.00019726,3,"2025-01-13T07:50:39.610",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725337,1736754639622,"fUST",-4457.65,0.00019726,3,"2025-01-13T07:50:39.622",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725340,1736754639634,"fUST",-500.0,0.00019726,3,"2025-01-13T07:50:39.634",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725342,1736754639645,"fUST",-254.415676,0.000198,2,"2025-01-13T07:50:39.645",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725344,1736754639659,"fUST",-254.415676,0.000198,2,"2025-01-13T07:50:39.659",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725347,1736754639671,"fUST",-151.0,0.000198,2,"2025-01-13T07:50:39.671",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725349,1736754639683,"fUST",-197.934162,0.000198,2,"2025-01-13T07:50:39.683",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725351,1736754639695,"fUST",-197.934162,0.000198,2,"2025-01-13T07:50:39.695",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725353,1736754639705,"fUST",-3877.32608922,0.000199,2,"2025-01-13T07:50:39.705",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725355,1736754639717,"fUST",-151.0,0.00019966,4,"2025-01-13T07:50:39.717",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725358,1736754639727,"fUST",-236.93924577,0.00019973,2,"2025-01-13T07:50:39.727",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725360,1736754639739,"fUST",-260.35777976,0.00019973,2,"2025-01-13T07:50:39.739",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725362,1736754639749,"fUST",-500.0,0.00019973,2,"2025-01-13T07:50:39.749",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348725365,1736754639763,"fUST",-31055.7408614,0.0001999,2,"2025-01-13T07:50:39.763",0.00023725000000000002,11.65,0.9912527838597337,318787241.16975975]
[348727282,1736755503515,"fUST",167.93259,0.00013973,2,"2025-01-13T08:05:03.515",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727540,1736755835375,"fUST",-260.2506721,0.00017913,2,"2025-01-13T08:10:35.375",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727542,1736755835385,"fUST",-300.0,0.00018164,2,"2025-01-13T08:10:35.385",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727544,1736755835395,"fUST",-24880.0,0.00018165,2,"2025-01-13T08:10:35.395",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727546,1736755835405,"fUST",-4170.25765073,0.0001833,2,"2025-01-13T08:10:35.405",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727548,1736755835414,"fUST",-640.7084625,0.0001843,2,"2025-01-13T08:10:35.414",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727550,1736755835424,"fUST",-270.00096885,0.000189,2,"2025-01-13T08:10:35.424",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727552,1736755835434,"fUST",-572.208,0.0001899,2,"2025-01-13T08:10:35.434",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727554,1736755835443,"fUST",-254.48739482,0.00019166,2,"2025-01-13T08:10:35.443",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727556,1736755835453,"fUST",-1034.71,0.00019178,2,"2025-01-13T08:10:35.453",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727571,1736755835582,"fUST",-667.18,0.00019178,2,"2025-01-13T08:10:35.582",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727573,1736755835592,"fUST",-500.0,0.00019178,2,"2025-01-13T08:10:35.592",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727576,1736755835602,"fUST",-500.0,0.00019178,2,"2025-01-13T08:10:35.602",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727579,1736755835611,"fUST",-500.0,0.00019178,2,"2025-01-13T08:10:35.611",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727582,1736755835621,"fUST",-507.28388978,0.00019178,2,"2025-01-13T08:10:35.621",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727587,1736755835630,"fUST",-500.0,0.00019178,2,"2025-01-13T08:10:35.630",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727591,1736755835639,"fUST",-7767.84,0.00019178,2,"2025-01-13T08:10:35.639",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727594,1736755835648,"fUST",-905.98,0.00019178,2,"2025-01-13T08:10:35.648",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727597,1736755835658,"fUST",-500.0,0.00019178,2,"2025-01-13T08:10:35.658",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727600,1736755835669,"fUST",-505.69,0.00019178,2,"2025-01-13T08:10:35.669",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727603,1736755835678,"fUST",-500.0,0.00019178,2,"2025-01-13T08:10:35.678",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727606,1736755835688,"fUST",-8887.48,0.00019178,2,"2025-01-13T08:10:35.688",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727610,1736755835705,"fUST",-604.53,0.00019178,2,"2025-01-13T08:10:35.705",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727612,1736755835718,"fUST",-500.0,0.00019178,2,"2025-01-13T08:10:35.718",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727615,1736755835728,"fUST",-500.0,0.00019178,2,"2025-01-13T08:10:35.728",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727618,1736755835738,"fUST",-587.61,0.00019178,2,"2025-01-13T08:10:35.738",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727621,1736755835748,"fUST",-500.0,0.00019178,2,"2025-01-13T08:10:35.748",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727624,1736755835758,"fUST",-500.0,0.00019178,2,"2025-01-13T08:10:35.758",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727626,1736755835768,"fUST",-745.63,0.00019178,2,"2025-01-13T08:10:35.768",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727628,1736755835777,"fUST",-1649.11,0.00019178,2,"2025-01-13T08:10:35.777",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727630,1736755835787,"fUST",-500.0,0.00019178,2,"2025-01-13T08:10:35.787",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727632,1736755835797,"fUST",-500.0,0.00019178,2,"2025-01-13T08:10:35.797",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727634,1736755835808,"fUST",-500.0,0.00019178,2,"2025-01-13T08:10:35.808",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727636,1736755835819,"fUST",-1319.43,0.00019178,2,"2025-01-13T08:10:35.819",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727638,1736755835829,"fUST",-500.0,0.00019178,2,"2025-01-13T08:10:35.829",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727640,1736755835838,"fUST",-152.0,0.00019191,2,"2025-01-13T08:10:35.838",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727642,1736755835847,"fUST",-309.83204149,0.00019352,2,"2025-01-13T08:10:35.847",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727645,1736755835858,"fUST",-644.25083241,0.00019382,2,"2025-01-13T08:10:35.858",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727646,1736755835867,"fUST",-325.37513737,0.00019382,2,"2025-01-13T08:10:35.867",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727649,1736755835877,"fUST",-12486.20595311,0.00019383,2,"2025-01-13T08:10:35.877",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727651,1736755835887,"fUST",-170.845,0.00019397,2,"2025-01-13T08:10:35.887",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727653,1736755835896,"fUST",-4744.95,0.00019451,3,"2025-01-13T08:10:35.896",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727655,1736755835907,"fUST",-1034.71,0.00019452,3,"2025-01-13T08:10:35.907",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727657,1736755835917,"fUST",-667.18,0.00019452,3,"2025-01-13T08:10:35.917",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727659,1736755835926,"fUST",-500.0,0.00019452,3,"2025-01-13T08:10:35.926",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727661,1736755835936,"fUST",-500.0,0.00019452,3,"2025-01-13T08:10:35.936",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727663,1736755835946,"fUST",-7767.84,0.00019452,2,"2025-01-13T08:10:35.946",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727665,1736755835955,"fUST",-359.90582035,0.00019452,3,"2025-01-13T08:10:35.955",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727817,1736755840071,"fUST",-546.07417965,0.00019452,3,"2025-01-13T08:10:40.071",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727819,1736755840082,"fUST",-500.0,0.00019452,3,"2025-01-13T08:10:40.082",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727821,1736755840091,"fUST",-505.69,0.00019452,3,"2025-01-13T08:10:40.091",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727823,1736755840101,"fUST",-500.0,0.00019452,3,"2025-01-13T08:10:40.101",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727825,1736755840111,"fUST",-8887.48,0.00019452,3,"2025-01-13T08:10:40.111",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727827,1736755840122,"fUST",-604.53,0.00019452,3,"2025-01-13T08:10:40.122",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727829,1736755840132,"fUST",-500.0,0.00019452,3,"2025-01-13T08:10:40.132",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727831,1736755840141,"fUST",-635.23316593,0.00019452,3,"2025-01-13T08:10:40.141",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727833,1736755840151,"fUST",-587.61,0.00019452,3,"2025-01-13T08:10:40.151",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727835,1736755840160,"fUST",-500.0,0.00019452,3,"2025-01-13T08:10:40.160",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727837,1736755840170,"fUST",-500.0,0.00019452,3,"2025-01-13T08:10:40.170",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727840,1736755840180,"fUST",-745.63,0.00019452,3,"2025-01-13T08:10:40.180",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727842,1736755840190,"fUST",-1649.11,0.00019452,3,"2025-01-13T08:10:40.190",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727844,1736755840199,"fUST",-500.0,0.00019452,3,"2025-01-13T08:10:40.199",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727846,1736755840209,"fUST",-500.0,0.00019452,3,"2025-01-13T08:10:40.209",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727848,1736755840219,"fUST",-1319.43,0.00019452,3,"2025-01-13T08:10:40.219",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727850,1736755840229,"fUST",-500.0,0.00019452,3,"2025-01-13T08:10:40.229",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727852,1736755840239,"fUST",-12486.20595311,0.00019502,2,"2025-01-13T08:10:40.239",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727853,1736755840248,"fUST",-309.83204146,0.00019557,2,"2025-01-13T08:10:40.248",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727855,1736755840258,"fUST",-166.0,0.00019567,2,"2025-01-13T08:10:40.258",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727857,1736755840268,"fUST",-166.0,0.00019567,2,"2025-01-13T08:10:40.268",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727859,1736755840277,"fUST",-166.0,0.00019567,2,"2025-01-13T08:10:40.277",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727861,1736755840287,"fUST",-251.09,0.00019567,2,"2025-01-13T08:10:40.287",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727863,1736755840297,"fUST",-4744.95,0.00019725,3,"2025-01-13T08:10:40.297",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727865,1736755840306,"fUST",-1034.71,0.00019726,3,"2025-01-13T08:10:40.306",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727867,1736755840317,"fUST",-667.18,0.00019726,3,"2025-01-13T08:10:40.317",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727870,1736755840330,"fUST",-500.0,0.00019726,3,"2025-01-13T08:10:40.330",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727872,1736755840339,"fUST",-500.0,0.00019726,3,"2025-01-13T08:10:40.339",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727874,1736755840349,"fUST",-7767.84,0.00019726,2,"2025-01-13T08:10:40.349",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727876,1736755840359,"fUST",-905.98,0.00019726,3,"2025-01-13T08:10:40.359",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727878,1736755840369,"fUST",-500.0,0.00019726,3,"2025-01-13T08:10:40.369",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727880,1736755840379,"fUST",-505.69,0.00019726,3,"2025-01-13T08:10:40.379",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727882,1736755840388,"fUST",-500.0,0.00019726,3,"2025-01-13T08:10:40.388",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727884,1736755840398,"fUST",-8887.48,0.00019726,3,"2025-01-13T08:10:40.398",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727886,1736755840408,"fUST",-604.53,0.00019726,3,"2025-01-13T08:10:40.408",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727888,1736755840418,"fUST",-500.0,0.00019726,3,"2025-01-13T08:10:40.418",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727890,1736755840428,"fUST",-587.61,0.00019726,3,"2025-01-13T08:10:40.428",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727892,1736755840438,"fUST",-500.0,0.00019726,3,"2025-01-13T08:10:40.438",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727893,1736755840448,"fUST",-500.0,0.00019726,3,"2025-01-13T08:10:40.448",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727894,1736755840458,"fUST",-745.63,0.00019726,3,"2025-01-13T08:10:40.458",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727895,1736755840467,"fUST",-1649.11,0.00019726,3,"2025-01-13T08:10:40.467",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727896,1736755840478,"fUST",-500.0,0.00019726,3,"2025-01-13T08:10:40.478",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727897,1736755840488,"fUST",-500.0,0.00019726,3,"2025-01-13T08:10:40.488",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727898,1736755840497,"fUST",-1319.43,0.00019726,3,"2025-01-13T08:10:40.497",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727899,1736755840507,"fUST",-500.0,0.00019726,3,"2025-01-13T08:10:40.507",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727900,1736755840517,"fUST",-309.83204146,0.00019763,2,"2025-01-13T08:10:40.517",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727901,1736755840527,"fUST",-420.0,0.00019816,2,"2025-01-13T08:10:40.527",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727902,1736755840536,"fUST",-565.64983418,0.00019841,2,"2025-01-13T08:10:40.536",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727903,1736755840547,"fUST",-304.19951278,0.00019841,2,"2025-01-13T08:10:40.547",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727904,1736755840557,"fUST",-190.48434068,0.00019841,2,"2025-01-13T08:10:40.557",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727905,1736755840568,"fUST",-166.0,0.00019842,2,"2025-01-13T08:10:40.568",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727906,1736755840578,"fUST",-166.0,0.00019842,2,"2025-01-13T08:10:40.578",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727907,1736755840588,"fUST",-166.0,0.00019842,2,"2025-01-13T08:10:40.588",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727908,1736755840597,"fUST",-3808.93458527,0.000199,2,"2025-01-13T08:10:40.597",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727909,1736755840608,"fUST",-249.0,0.00019908,2,"2025-01-13T08:10:40.608",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727910,1736755840617,"fUST",-151.18745208,0.00019965,2,"2025-01-13T08:10:40.617",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727911,1736755840627,"fUST",-309.83204146,0.00019968,2,"2025-01-13T08:10:40.627",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727912,1736755840636,"fUST",-500.0,0.00019973,2,"2025-01-13T08:10:40.636",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727914,1736755840646,"fUST",-614.85281203,0.00019989,2,"2025-01-13T08:10:40.646",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727916,1736755840655,"fUST",-8466.56204587,0.0001999,2,"2025-01-13T08:10:40.655",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727919,1736755840673,"fUST",-312.2633,0.0001999,2,"2025-01-13T08:10:40.673",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727921,1736755840685,"fUST",-1043.7,0.0001999,2,"2025-01-13T08:10:40.685",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727968,1736755842939,"fUST",-267.24829241,0.00019178,2,"2025-01-13T08:10:42.939",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727970,1736755842948,"fUST",-2153.40059263,0.0001999,2,"2025-01-13T08:10:42.948",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727976,1736755842991,"fUST",-26973.92398008,0.0001999,2,"2025-01-13T08:10:42.991",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727978,1736755843003,"fUST",-14067.32029875,0.0001999,2,"2025-01-13T08:10:43.003",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348727983,1736755843045,"fUST",-6572.54999999,0.0001999,2,"2025-01-13T08:10:43.045",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728037,1736755845920,"fUST",-1399.0949781,0.0001999,2,"2025-01-13T08:10:45.920",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728040,1736755845932,"fUST",-6931.01990944,0.0001999,2,"2025-01-13T08:10:45.932",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728042,1736755845972,"fUST",-22559.09102201,0.0001999,2,"2025-01-13T08:10:45.972",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728047,1736756427020,"fUST",159.53596,0.00013973,2,"2025-01-13T08:20:27.020",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728048,1736756492839,"fUST",225.0,0.00015,60,"2025-01-13T08:21:32.839",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728050,1736756706687,"fUST",1800.48968849,0.00015,2,"2025-01-13T08:25:06.687",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728127,1736757032303,"fUST",-553.83063043,0.00018513,2,"2025-01-13T08:30:32.303",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728130,1736757032315,"fUST",-134.60650097,0.00018513,2,"2025-01-13T08:30:32.315",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728132,1736757032325,"fUST",-245.23215177,0.00018513,2,"2025-01-13T08:30:32.325",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728134,1736757032335,"fUST",-1000.0,0.000188,2,"2025-01-13T08:30:32.335",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728136,1736757032344,"fUST",-171.81044818,0.0001881,2,"2025-01-13T08:30:32.344",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728138,1736757032353,"fUST",-300.0,0.00018876,2,"2025-01-13T08:30:32.353",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728140,1736757032363,"fUST",-7354.55906408,0.00018877,2,"2025-01-13T08:30:32.363",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728142,1736757032374,"fUST",-3512.33680061,0.00018877,2,"2025-01-13T08:30:32.374",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728144,1736757032384,"fUST",-235.2622205,0.000189,2,"2025-01-13T08:30:32.384",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728146,1736757032397,"fUST",-10866.89586469,0.00018935,2,"2025-01-13T08:30:32.397",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728148,1736757032406,"fUST",-565.072,0.0001899,2,"2025-01-13T08:30:32.406",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728150,1736757032416,"fUST",-170.72678599,0.00019077,2,"2025-01-13T08:30:32.416",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728152,1736757032425,"fUST",-161.33395294,0.00019078,2,"2025-01-13T08:30:32.425",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728154,1736757032435,"fUST",-500.0,0.00019173,2,"2025-01-13T08:30:32.435",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728156,1736757032445,"fUST",-500.0,0.00019173,2,"2025-01-13T08:30:32.445",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728158,1736757032454,"fUST",-271.31180308,0.00019173,2,"2025-01-13T08:30:32.454",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728160,1736757032463,"fUST",-476.80404624,0.00019173,2,"2025-01-13T08:30:32.463",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728162,1736757032473,"fUST",-500.0,0.00019173,2,"2025-01-13T08:30:32.473",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728164,1736757032484,"fUST",-602.33546094,0.00019177,2,"2025-01-13T08:30:32.484",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728167,1736757032494,"fUST",-500.0,0.00019177,2,"2025-01-13T08:30:32.494",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728169,1736757032504,"fUST",-500.0,0.00019177,2,"2025-01-13T08:30:32.504",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728171,1736757032514,"fUST",-500.0,0.00019177,2,"2025-01-13T08:30:32.514",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728173,1736757032523,"fUST",-500.0,0.00019177,2,"2025-01-13T08:30:32.523",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728175,1736757032532,"fUST",-500.0,0.00019177,2,"2025-01-13T08:30:32.532",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728177,1736757032544,"fUST",-500.0,0.00019177,2,"2025-01-13T08:30:32.544",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728178,1736757032555,"fUST",-645.0,0.00019177,2,"2025-01-13T08:30:32.555",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728179,1736757032564,"fUST",-500.0,0.00019177,2,"2025-01-13T08:30:32.564",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728180,1736757032575,"fUST",-500.0,0.00019177,2,"2025-01-13T08:30:32.575",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728182,1736757032585,"fUST",-500.0,0.00019177,2,"2025-01-13T08:30:32.585",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728184,1736757032596,"fUST",-500.0,0.00019177,2,"2025-01-13T08:30:32.596",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728185,1736757032606,"fUST",-500.0,0.00019177,2,"2025-01-13T08:30:32.606",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728187,1736757032615,"fUST",-342.57733733,0.00019177,2,"2025-01-13T08:30:32.615",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728189,1736757032627,"fUST",-500.0,0.00019177,2,"2025-01-13T08:30:32.627",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728190,1736757032639,"fUST",-500.0,0.00019177,2,"2025-01-13T08:30:32.639",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728192,1736757032649,"fUST",-500.0,0.00019177,2,"2025-01-13T08:30:32.649",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728194,1736757032659,"fUST",-500.0,0.00019177,2,"2025-01-13T08:30:32.659",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728196,1736757032668,"fUST",-500.0,0.00019177,2,"2025-01-13T08:30:32.668",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728197,1736757032679,"fUST",-500.0,0.00019177,2,"2025-01-13T08:30:32.679",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728205,1736757032818,"fUST",-645.0,0.00019177,2,"2025-01-13T08:30:32.818",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728206,1736757032828,"fUST",-500.0,0.00019177,2,"2025-01-13T08:30:32.828",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728207,1736757032838,"fUST",-500.0,0.00019177,2,"2025-01-13T08:30:32.838",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728208,1736757032847,"fUST",-500.0,0.00019177,2,"2025-01-13T08:30:32.847",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728209,1736757032857,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:32.857",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728210,1736757032867,"fUST",-598.62,0.00019178,2,"2025-01-13T08:30:32.867",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728211,1736757032876,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:32.876",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728212,1736757032887,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:32.887",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728213,1736757032898,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:32.898",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728214,1736757032907,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:32.907",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728215,1736757032916,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:32.916",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728216,1736757032926,"fUST",-505.26713758,0.00019178,2,"2025-01-13T08:30:32.926",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728217,1736757032936,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:32.936",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728218,1736757032947,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:32.947",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728219,1736757032956,"fUST",-504.89986792,0.00019178,2,"2025-01-13T08:30:32.956",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728220,1736757032967,"fUST",-506.45,0.00019178,2,"2025-01-13T08:30:32.967",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728221,1736757032977,"fUST",-502.10322181,0.00019178,2,"2025-01-13T08:30:32.977",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728222,1736757032987,"fUST",-402.53310782,0.00019178,2,"2025-01-13T08:30:32.987",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728223,1736757032997,"fUST",-504.68194227,0.00019178,2,"2025-01-13T08:30:32.997",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728224,1736757033006,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:33.006",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728225,1736757033016,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:33.016",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728226,1736757033025,"fUST",-540.76477173,0.00019178,2,"2025-01-13T08:30:33.025",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728227,1736757033035,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:33.035",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728228,1736757033045,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:33.045",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728229,1736757033055,"fUST",-417.28744907,0.00019178,2,"2025-01-13T08:30:33.055",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728230,1736757033065,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:33.065",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728231,1736757033074,"fUST",-504.40002841,0.00019178,2,"2025-01-13T08:30:33.074",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728232,1736757033084,"fUST",-181.9870577,0.00019178,2,"2025-01-13T08:30:33.084",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728233,1736757033093,"fUST",-504.24510552,0.00019178,2,"2025-01-13T08:30:33.093",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728234,1736757033103,"fUST",-104.39222912,0.00019178,2,"2025-01-13T08:30:33.103",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728235,1736757033115,"fUST",-395.60777088,0.00019178,2,"2025-01-13T08:30:33.115",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728236,1736757033125,"fUST",-503.74009942,0.00019178,2,"2025-01-13T08:30:33.125",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728237,1736757033138,"fUST",-504.39073884,0.00019178,2,"2025-01-13T08:30:33.138",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728238,1736757033148,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:33.148",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728239,1736757033160,"fUST",-160.76698446,0.00019178,2,"2025-01-13T08:30:33.160",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728240,1736757033173,"fUST",-344.05504494,0.00019178,2,"2025-01-13T08:30:33.173",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728241,1736757033183,"fUST",-289.85203305,0.00019178,2,"2025-01-13T08:30:33.183",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728285,1736757038167,"fUST",-210.14796695,0.00019178,2,"2025-01-13T08:30:38.167",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728287,1736757038178,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.178",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728289,1736757038187,"fUST",-503.99782654,0.00019178,2,"2025-01-13T08:30:38.187",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728291,1736757038197,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.197",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728293,1736757038207,"fUST",-505.22051995,0.00019178,2,"2025-01-13T08:30:38.207",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728295,1736757038215,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.215",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728297,1736757038226,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.226",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728299,1736757038236,"fUST",-509.17864702,0.00019178,2,"2025-01-13T08:30:38.236",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728301,1736757038246,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.246",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728303,1736757038256,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.256",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728305,1736757038266,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.266",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728307,1736757038276,"fUST",-503.50219391,0.00019178,2,"2025-01-13T08:30:38.276",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728309,1736757038285,"fUST",-628.82,0.00019178,2,"2025-01-13T08:30:38.285",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728311,1736757038295,"fUST",-175.19,0.00019178,2,"2025-01-13T08:30:38.295",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728313,1736757038305,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.305",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728315,1736757038315,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.315",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728317,1736757038326,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.326",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728319,1736757038336,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.336",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728321,1736757038345,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.345",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728323,1736757038354,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.354",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728325,1736757038364,"fUST",-502.05075252,0.00019178,2,"2025-01-13T08:30:38.364",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728327,1736757038374,"fUST",-232.54254037,0.00019178,2,"2025-01-13T08:30:38.374",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728329,1736757038383,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.383",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728331,1736757038395,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.395",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728333,1736757038405,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.405",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728335,1736757038415,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.415",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728337,1736757038425,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.425",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728339,1736757038435,"fUST",-511.17100908,0.00019178,2,"2025-01-13T08:30:38.435",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728341,1736757038445,"fUST",-212.03883814,0.00019178,2,"2025-01-13T08:30:38.445",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728343,1736757038466,"fUST",-4574.05358612,0.00019178,2,"2025-01-13T08:30:38.466",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728345,1736757038493,"fUST",-550.52468133,0.00019178,2,"2025-01-13T08:30:38.493",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728347,1736757038505,"fUST",-315.06275844,0.00019178,2,"2025-01-13T08:30:38.505",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728349,1736757038517,"fUST",-3259.14897411,0.00019178,2,"2025-01-13T08:30:38.517",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728351,1736757038527,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.527",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728353,1736757038537,"fUST",-604.74,0.00019178,2,"2025-01-13T08:30:38.537",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728355,1736757038559,"fUST",-507.45525929,0.00019178,2,"2025-01-13T08:30:38.559",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728357,1736757038569,"fUST",-359.36408046,0.00019178,2,"2025-01-13T08:30:38.569",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728359,1736757038579,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.579",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728361,1736757038589,"fUST",-855.24,0.00019178,2,"2025-01-13T08:30:38.589",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728363,1736757038600,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.600",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728365,1736757038610,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.610",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728368,1736757038622,"fUST",-501.19531479,0.00019178,2,"2025-01-13T08:30:38.622",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728370,1736757038636,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.636",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728372,1736757038649,"fUST",-502.05074802,0.00019178,2,"2025-01-13T08:30:38.649",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728373,1736757038659,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.659",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728375,1736757038668,"fUST",-503.32435692,0.00019178,2,"2025-01-13T08:30:38.668",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728377,1736757038678,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.678",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728379,1736757038687,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.687",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728381,1736757038697,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.697",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728384,1736757038708,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.708",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728385,1736757038718,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.718",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728388,1736757038728,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.728",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728390,1736757038739,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.739",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728391,1736757038750,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.750",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728392,1736757038765,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.765",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728393,1736757038782,"fUST",-584.67,0.00019178,2,"2025-01-13T08:30:38.782",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728395,1736757038792,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.792",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728397,1736757038803,"fUST",-542.09759309,0.00019178,2,"2025-01-13T08:30:38.803",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728399,1736757038813,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.813",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728401,1736757038823,"fUST",-503.39020575,0.00019178,2,"2025-01-13T08:30:38.823",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728403,1736757038833,"fUST",-506.88460467,0.00019178,2,"2025-01-13T08:30:38.833",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728404,1736757038843,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.843",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728406,1736757038852,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.852",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728408,1736757038862,"fUST",-505.69484763,0.00019178,2,"2025-01-13T08:30:38.862",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728409,1736757038872,"fUST",-967.87,0.00019178,2,"2025-01-13T08:30:38.872",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728411,1736757038883,"fUST",-503.44261956,0.00019178,2,"2025-01-13T08:30:38.883",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728412,1736757038894,"fUST",-502.46290777,0.00019178,2,"2025-01-13T08:30:38.894",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728414,1736757038903,"fUST",-504.83117428,0.00019178,2,"2025-01-13T08:30:38.903",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728416,1736757038913,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.913",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728418,1736757038923,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.923",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728420,1736757038934,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.934",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728421,1736757038943,"fUST",-504.98,0.00019178,2,"2025-01-13T08:30:38.943",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728422,1736757038953,"fUST",-591.46,0.00019178,2,"2025-01-13T08:30:38.953",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728423,1736757038962,"fUST",-212.61494212,0.00019178,2,"2025-01-13T08:30:38.962",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728424,1736757038973,"fUST",-157.53814307,0.00019178,2,"2025-01-13T08:30:38.973",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728425,1736757038983,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:38.983",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728426,1736757038993,"fUST",-404.13704953,0.00019178,2,"2025-01-13T08:30:38.993",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728427,1736757039003,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:39.003",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728428,1736757039012,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:39.012",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728429,1736757039022,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:39.022",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728430,1736757039032,"fUST",-295.04668872,0.00019178,2,"2025-01-13T08:30:39.032",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728431,1736757039044,"fUST",-204.95331128,0.00019178,2,"2025-01-13T08:30:39.044",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728432,1736757039054,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:39.054",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728433,1736757039063,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:39.063",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728434,1736757039073,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:39.073",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728435,1736757039082,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:39.082",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728436,1736757039092,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:39.092",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728437,1736757039102,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:39.102",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728438,1736757039111,"fUST",-576.66,0.00019178,2,"2025-01-13T08:30:39.111",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728439,1736757039121,"fUST",-7925.10522928,0.00019178,2,"2025-01-13T08:30:39.121",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728440,1736757039133,"fUST",-194.94477072,0.00019178,2,"2025-01-13T08:30:39.133",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728441,1736757039146,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:39.146",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728442,1736757039157,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:39.157",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728443,1736757039166,"fUST",-714.92,0.00019178,2,"2025-01-13T08:30:39.166",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728444,1736757039175,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:39.175",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728445,1736757039184,"fUST",-583.74999315,0.00019178,2,"2025-01-13T08:30:39.184",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728446,1736757039193,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:39.193",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728447,1736757039203,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:39.203",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728448,1736757039212,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:39.212",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728449,1736757039221,"fUST",-502.083463,0.00019178,2,"2025-01-13T08:30:39.221",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728450,1736757039230,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:39.230",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728451,1736757039239,"fUST",-509.69230405,0.00019178,2,"2025-01-13T08:30:39.239",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728452,1736757039249,"fUST",-1217.0,0.00019178,2,"2025-01-13T08:30:39.249",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728453,1736757039258,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:39.258",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728454,1736757039267,"fUST",-212.38,0.00019178,2,"2025-01-13T08:30:39.267",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728455,1736757039276,"fUST",-154.57,0.00019178,2,"2025-01-13T08:30:39.276",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728456,1736757039285,"fUST",-505.88047505,0.00019178,2,"2025-01-13T08:30:39.285",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728457,1736757039295,"fUST",-501.68120004,0.00019178,2,"2025-01-13T08:30:39.295",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728458,1736757039304,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:39.304",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728459,1736757039314,"fUST",-506.40864239,0.00019178,2,"2025-01-13T08:30:39.314",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728460,1736757039323,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:39.323",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728461,1736757039332,"fUST",-594.62467784,0.00019178,2,"2025-01-13T08:30:39.332",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728462,1736757039341,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:39.341",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728463,1736757039351,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:39.351",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728464,1736757039361,"fUST",-504.88719687,0.00019178,2,"2025-01-13T08:30:39.361",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728465,1736757039370,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:39.370",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728466,1736757039379,"fUST",-164.084626,0.00019178,2,"2025-01-13T08:30:39.379",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728467,1736757039389,"fUST",-154.0,0.00019178,2,"2025-01-13T08:30:39.389",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728468,1736757039400,"fUST",-500.0,0.00019296,3,"2025-01-13T08:30:39.400",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728469,1736757039409,"fUST",-4569.36261339,0.00019354,2,"2025-01-13T08:30:39.409",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728470,1736757039421,"fUST",-1097.75681173,0.00019354,2,"2025-01-13T08:30:39.421",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728471,1736757039433,"fUST",-5199.77643957,0.00019354,2,"2025-01-13T08:30:39.433",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728472,1736757039443,"fUST",-173.176,0.00019394,2,"2025-01-13T08:30:39.443",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728473,1736757039455,"fUST",-500.0,0.0001945,3,"2025-01-13T08:30:39.455",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728474,1736757039464,"fUST",-500.0,0.0001945,3,"2025-01-13T08:30:39.464",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728475,1736757039474,"fUST",-500.0,0.00019451,3,"2025-01-13T08:30:39.474",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728476,1736757039484,"fUST",-500.0,0.00019451,3,"2025-01-13T08:30:39.484",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728477,1736757039494,"fUST",-500.0,0.00019451,3,"2025-01-13T08:30:39.494",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728478,1736757039504,"fUST",-507.75715606,0.00019451,2,"2025-01-13T08:30:39.504",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728479,1736757039513,"fUST",-263.15317292,0.00019451,2,"2025-01-13T08:30:39.513",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728480,1736757039524,"fUST",-500.0,0.00019451,3,"2025-01-13T08:30:39.524",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728481,1736757039533,"fUST",-517.36145304,0.00019451,3,"2025-01-13T08:30:39.533",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728482,1736757039542,"fUST",-5063.61,0.00019451,3,"2025-01-13T08:30:39.542",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728483,1736757039556,"fUST",-1559.32,0.00019451,3,"2025-01-13T08:30:39.556",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728484,1736757039566,"fUST",-204.76665684,0.00019452,3,"2025-01-13T08:30:39.566",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728485,1736757039575,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:39.575",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728486,1736757039584,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:39.584",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728487,1736757039595,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:39.595",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728490,1736757039604,"fUST",-276.28,0.00019452,3,"2025-01-13T08:30:39.604",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728492,1736757039613,"fUST",-557.73770742,0.00019452,3,"2025-01-13T08:30:39.613",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728494,1736757039623,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:39.623",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728495,1736757039633,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:39.633",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728496,1736757039645,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:39.645",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728497,1736757039654,"fUST",-202.86,0.00019452,3,"2025-01-13T08:30:39.654",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728498,1736757039663,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:39.663",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728499,1736757039673,"fUST",-424.82646021,0.00019452,3,"2025-01-13T08:30:39.673",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728500,1736757039682,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:39.682",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728501,1736757039692,"fUST",-240.27,0.00019452,3,"2025-01-13T08:30:39.692",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728502,1736757039701,"fUST",-8698.79,0.00019452,2,"2025-01-13T08:30:39.701",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728503,1736757039711,"fUST",-604.74,0.00019452,3,"2025-01-13T08:30:39.711",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728504,1736757039721,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:39.721",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728505,1736757039731,"fUST",-855.24,0.00019452,3,"2025-01-13T08:30:39.731",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728506,1736757039740,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:39.740",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728507,1736757039751,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:39.751",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728508,1736757039760,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:39.760",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728509,1736757039770,"fUST",-516.56884451,0.00019452,3,"2025-01-13T08:30:39.770",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728513,1736757039872,"fUST",-595.01260199,0.00019452,3,"2025-01-13T08:30:39.872",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728515,1736757039887,"fUST",-442.94564879,0.00019452,3,"2025-01-13T08:30:39.887",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728517,1736757039900,"fUST",-967.87,0.00019452,3,"2025-01-13T08:30:39.900",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728519,1736757039910,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:39.910",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728520,1736757039919,"fUST",-504.98,0.00019452,3,"2025-01-13T08:30:39.919",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728521,1736757039929,"fUST",-591.46,0.00019452,3,"2025-01-13T08:30:39.929",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728522,1736757039939,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:39.939",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728523,1736757039950,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:39.950",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728524,1736757039962,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:39.962",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728525,1736757039973,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:39.973",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728526,1736757039982,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:39.982",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728528,1736757039992,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:39.992",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728530,1736757040002,"fUST",-576.66,0.00019452,3,"2025-01-13T08:30:40.002",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728531,1736757040012,"fUST",-3021.720955,0.00019452,3,"2025-01-13T08:30:40.012",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728532,1736757040024,"fUST",-582.43882868,0.00019452,3,"2025-01-13T08:30:40.024",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728533,1736757040212,"fUST",-4515.89021632,0.00019452,3,"2025-01-13T08:30:40.212",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728534,1736757040222,"fUST",-714.92,0.00019452,3,"2025-01-13T08:30:40.222",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728535,1736757040232,"fUST",-507.01029503,0.00019452,3,"2025-01-13T08:30:40.232",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728536,1736757040242,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:40.242",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728537,1736757040252,"fUST",-151.0,0.00019452,2,"2025-01-13T08:30:40.252",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728538,1736757040262,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:40.262",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728539,1736757040271,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:40.271",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728540,1736757040281,"fUST",-1217.0,0.00019452,3,"2025-01-13T08:30:40.281",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728541,1736757040291,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:40.291",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728542,1736757040302,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:40.302",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728543,1736757040311,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:40.311",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728544,1736757040321,"fUST",-500.0,0.00019452,3,"2025-01-13T08:30:40.321",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728545,1736757040331,"fUST",-10866.89586471,0.00019479,2,"2025-01-13T08:30:40.331",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728546,1736757040341,"fUST",-161.33395293,0.00019489,2,"2025-01-13T08:30:40.341",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728548,1736757040351,"fUST",-500.0,0.00019507,3,"2025-01-13T08:30:40.351",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728550,1736757040360,"fUST",-1171.44967101,0.000196,5,"2025-01-13T08:30:40.360",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728552,1736757040377,"fUST",-4601.18318609,0.000196,5,"2025-01-13T08:30:40.377",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728623,1736757043154,"fUST",-500.0,0.00019178,2,"2025-01-13T08:30:43.154",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728624,1736757043164,"fUST",-441.399999,0.000196,5,"2025-01-13T08:30:43.164",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728626,1736757043176,"fUST",-4839.6371439,0.000196,5,"2025-01-13T08:30:43.176",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728628,1736757043186,"fUST",-503.448128,0.000196,2,"2025-01-13T08:30:43.186",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728630,1736757043195,"fUST",-503.448128,0.000196,2,"2025-01-13T08:30:43.195",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728631,1736757043204,"fUST",-151.0,0.000196,2,"2025-01-13T08:30:43.204",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728633,1736757043214,"fUST",-170.72678592,0.00019716,2,"2025-01-13T08:30:43.214",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728635,1736757043223,"fUST",-500.0,0.00019721,2,"2025-01-13T08:30:43.223",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728636,1736757043233,"fUST",-500.0,0.00019724,3,"2025-01-13T08:30:43.233",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728638,1736757043242,"fUST",-391.46223653,0.00019725,3,"2025-01-13T08:30:43.242",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728640,1736757043252,"fUST",-500.0,0.00019725,3,"2025-01-13T08:30:43.252",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728641,1736757043261,"fUST",-155.47,0.00019725,3,"2025-01-13T08:30:43.261",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728643,1736757043270,"fUST",-5063.61,0.00019725,3,"2025-01-13T08:30:43.270",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728645,1736757043279,"fUST",-500.0,0.00019725,3,"2025-01-13T08:30:43.279",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728647,1736757043289,"fUST",-1559.32,0.00019725,3,"2025-01-13T08:30:43.289",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728648,1736757043298,"fUST",-500.0,0.00019726,3,"2025-01-13T08:30:43.298",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728650,1736757043307,"fUST",-427.0,0.00019726,3,"2025-01-13T08:30:43.307",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728652,1736757043317,"fUST",-376.12,0.00019726,3,"2025-01-13T08:30:43.317",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728653,1736757043326,"fUST",-561.65125709,0.00019726,3,"2025-01-13T08:30:43.326",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728655,1736757043336,"fUST",-500.0,0.00019726,3,"2025-01-13T08:30:43.336",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728656,1736757043345,"fUST",-1777.850882,0.00019726,2,"2025-01-13T08:30:43.345",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728657,1736757043355,"fUST",-500.0,0.00019726,3,"2025-01-13T08:30:43.355",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728658,1736757043364,"fUST",-857.16367772,0.00019726,2,"2025-01-13T08:30:43.364",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728659,1736757043375,"fUST",-433.77630897,0.00019726,2,"2025-01-13T08:30:43.375",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728660,1736757043387,"fUST",-486.91089531,0.00019726,2,"2025-01-13T08:30:43.387",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728662,1736757043397,"fUST",-252.884086,0.00019726,2,"2025-01-13T08:30:43.397",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728664,1736757043406,"fUST",-252.884086,0.00019726,2,"2025-01-13T08:30:43.406",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728665,1736757043415,"fUST",-8698.79,0.00019726,2,"2025-01-13T08:30:43.415",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728668,1736757043425,"fUST",-464.69990715,0.00019726,3,"2025-01-13T08:30:43.425",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728670,1736757043437,"fUST",-140.04009285,0.00019726,3,"2025-01-13T08:30:43.437",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728672,1736757043447,"fUST",-500.0,0.00019726,3,"2025-01-13T08:30:43.447",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728674,1736757043456,"fUST",-855.24,0.00019726,3,"2025-01-13T08:30:43.456",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728676,1736757043465,"fUST",-500.0,0.00019726,3,"2025-01-13T08:30:43.465",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728678,1736757043475,"fUST",-500.0,0.00019726,3,"2025-01-13T08:30:43.475",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728679,1736757043484,"fUST",-967.87,0.00019726,3,"2025-01-13T08:30:43.484",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728681,1736757043493,"fUST",-504.98,0.00019726,3,"2025-01-13T08:30:43.493",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728683,1736757043503,"fUST",-591.46,0.00019726,3,"2025-01-13T08:30:43.503",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728685,1736757043512,"fUST",-178.140746,0.00019726,2,"2025-01-13T08:30:43.512",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728687,1736757043521,"fUST",-178.140746,0.00019726,2,"2025-01-13T08:30:43.521",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728689,1736757043531,"fUST",-500.0,0.00019726,3,"2025-01-13T08:30:43.531",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728691,1736757043541,"fUST",-640.65,0.00019726,3,"2025-01-13T08:30:43.541",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728693,1736757043553,"fUST",-500.0,0.00019726,3,"2025-01-13T08:30:43.553",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728695,1736757043562,"fUST",-597.31813888,0.00019726,3,"2025-01-13T08:30:43.562",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728697,1736757043572,"fUST",-500.0,0.00019726,3,"2025-01-13T08:30:43.572",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728698,1736757043582,"fUST",-500.0,0.00019726,3,"2025-01-13T08:30:43.582",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728699,1736757043591,"fUST",-576.66,0.00019726,3,"2025-01-13T08:30:43.591",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728700,1736757043601,"fUST",-8120.05,0.00019726,3,"2025-01-13T08:30:43.601",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728701,1736757043611,"fUST",-714.92,0.00019726,3,"2025-01-13T08:30:43.611",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728702,1736757043622,"fUST",-500.0,0.00019726,3,"2025-01-13T08:30:43.622",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728703,1736757043633,"fUST",-225.48998,0.00019726,2,"2025-01-13T08:30:43.633",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728704,1736757043643,"fUST",-500.0,0.00019726,3,"2025-01-13T08:30:43.643",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728705,1736757043655,"fUST",-1217.0,0.00019726,3,"2025-01-13T08:30:43.655",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728706,1736757043664,"fUST",-500.0,0.00019726,3,"2025-01-13T08:30:43.664",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728707,1736757043675,"fUST",-500.0,0.00019726,3,"2025-01-13T08:30:43.675",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728708,1736757043684,"fUST",-500.0,0.00019726,3,"2025-01-13T08:30:43.684",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728709,1736757043696,"fUST",-500.0,0.00019726,3,"2025-01-13T08:30:43.696",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728710,1736757043706,"fUST",-151.0,0.00019726,2,"2025-01-13T08:30:43.706",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728711,1736757043716,"fUST",-395.0,0.00019727,2,"2025-01-13T08:30:43.716",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728712,1736757043726,"fUST",-1000.0,0.000198,2,"2025-01-13T08:30:43.726",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728713,1736757043736,"fUST",-151.6019568,0.00019841,2,"2025-01-13T08:30:43.736",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728714,1736757043746,"fUST",-3146.44838429,0.000199,5,"2025-01-13T08:30:43.746",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728715,1736757043756,"fUST",-228.61660299,0.000199,5,"2025-01-13T08:30:43.756",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728716,1736757043765,"fUST",-161.33395293,0.000199,2,"2025-01-13T08:30:43.765",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728717,1736757043774,"fUST",-3732.68068173,0.000199,2,"2025-01-13T08:30:43.774",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728718,1736757043784,"fUST",-8991.11645191,0.0001999,2,"2025-01-13T08:30:43.784",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728761,1736757046247,"fUST",-1400.9206501,0.0001999,2,"2025-01-13T08:30:46.247",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728762,1736757046261,"fUST",-17860.25166217,0.0001999,2,"2025-01-13T08:30:46.261",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728765,1736757310637,"fUST",162.479351,0.00013973,2,"2025-01-13T08:35:10.637",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728773,1736758128579,"fUST",217.44,0.00014,30,"2025-01-13T08:48:48.579",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728774,1736758197853,"fUST",162.479351,0.00013973,2,"2025-01-13T08:49:57.853",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728797,1736758232665,"fUST",-170.05380415,0.00017921,2,"2025-01-13T08:50:32.665",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728798,1736758232675,"fUST",-212.18411283,0.00018,30,"2025-01-13T08:50:32.675",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728799,1736758232722,"fUST",-555.07776626,0.00018,30,"2025-01-13T08:50:32.722",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728800,1736758232732,"fUST",-2147.5795739,0.00018021,2,"2025-01-13T08:50:32.732",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728801,1736758232742,"fUST",-300.0,0.00018064,2,"2025-01-13T08:50:32.742",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728802,1736758232752,"fUST",-13578.651068,0.00018065,2,"2025-01-13T08:50:32.752",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728803,1736758232761,"fUST",-170.05380414,0.0001849,2,"2025-01-13T08:50:32.761",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728804,1736758232770,"fUST",-333.453871,0.0001859,2,"2025-01-13T08:50:32.770",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728805,1736758232780,"fUST",-227.75418703,0.000189,2,"2025-01-13T08:50:32.780",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728806,1736758232789,"fUST",-557.496,0.0001899,2,"2025-01-13T08:50:32.789",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728807,1736758232799,"fUST",-170.72678592,0.00019078,2,"2025-01-13T08:50:32.799",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728808,1736758232808,"fUST",-306.4332161,0.000191,2,"2025-01-13T08:50:32.808",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728809,1736758232818,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:32.818",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728810,1736758232828,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:32.828",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728811,1736758232839,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:32.839",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728812,1736758232849,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:32.849",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728813,1736758232859,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:32.859",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728814,1736758232869,"fUST",-276.28,0.00019178,2,"2025-01-13T08:50:32.869",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728815,1736758232879,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:32.879",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728816,1736758232889,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:32.889",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728817,1736758232898,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:32.898",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728818,1736758232907,"fUST",-202.86,0.00019178,2,"2025-01-13T08:50:32.907",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728819,1736758232917,"fUST",-516.56884451,0.00019178,2,"2025-01-13T08:50:32.917",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728820,1736758232927,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:32.927",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728821,1736758232936,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:32.936",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728822,1736758232946,"fUST",-240.27,0.00019178,2,"2025-01-13T08:50:32.946",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728823,1736758232956,"fUST",-4852.63,0.00019178,2,"2025-01-13T08:50:32.956",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728824,1736758232965,"fUST",-9803.62,0.00019178,2,"2025-01-13T08:50:32.965",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728825,1736758232975,"fUST",-204.76665684,0.00019178,2,"2025-01-13T08:50:32.975",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728826,1736758232985,"fUST",-783.97,0.00019178,2,"2025-01-13T08:50:32.985",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728827,1736758232994,"fUST",-554.34,0.00019178,2,"2025-01-13T08:50:32.994",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728828,1736758233004,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:33.004",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728829,1736758233013,"fUST",-887.21,0.00019178,2,"2025-01-13T08:50:33.013",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728830,1736758233023,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:33.023",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728831,1736758233037,"fUST",-595.01260199,0.00019178,2,"2025-01-13T08:50:33.037",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728832,1736758233048,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:33.048",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728833,1736758233060,"fUST",-442.94564879,0.00019178,2,"2025-01-13T08:50:33.060",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728834,1736758233070,"fUST",-424.82646021,0.00019178,2,"2025-01-13T08:50:33.070",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728835,1736758233080,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:33.080",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728836,1736758233090,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:33.090",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728837,1736758233100,"fUST",-542.17,0.00019178,2,"2025-01-13T08:50:33.100",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728838,1736758233110,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:33.110",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728839,1736758233120,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:33.120",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728840,1736758233131,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:33.131",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728841,1736758233140,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:33.140",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728842,1736758233150,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:33.150",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728843,1736758233160,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:33.160",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728844,1736758233170,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:33.170",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728845,1736758233180,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:33.180",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728846,1736758233191,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:33.191",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728847,1736758233201,"fUST",-7230.95,0.00019178,2,"2025-01-13T08:50:33.201",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728848,1736758233211,"fUST",-528.61,0.00019178,2,"2025-01-13T08:50:33.211",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728849,1736758233220,"fUST",-625.56,0.00019178,2,"2025-01-13T08:50:33.220",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728850,1736758233230,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:33.230",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728851,1736758233239,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:33.239",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728852,1736758233249,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:33.249",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728853,1736758233258,"fUST",-604.92,0.00019178,2,"2025-01-13T08:50:33.258",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728854,1736758233267,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:33.267",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728855,1736758233278,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:33.278",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728856,1736758233287,"fUST",-500.0,0.00019178,2,"2025-01-13T08:50:33.287",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728857,1736758233297,"fUST",-568.56475072,0.00019229,2,"2025-01-13T08:50:33.297",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728858,1736758233306,"fUST",-188.95286415,0.00019352,2,"2025-01-13T08:50:33.306",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728859,1736758233316,"fUST",-187.048,0.00019397,2,"2025-01-13T08:50:33.316",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728860,1736758233326,"fUST",-500.0,0.00019449,2,"2025-01-13T08:50:33.326",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728861,1736758233335,"fUST",-500.0,0.00019449,2,"2025-01-13T08:50:33.335",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728862,1736758233344,"fUST",-500.0,0.00019449,2,"2025-01-13T08:50:33.344",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728863,1736758233354,"fUST",-500.0,0.00019449,2,"2025-01-13T08:50:33.354",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728864,1736758233363,"fUST",-500.0,0.00019449,2,"2025-01-13T08:50:33.363",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728865,1736758233372,"fUST",-500.0,0.00019449,2,"2025-01-13T08:50:33.372",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728866,1736758233381,"fUST",-500.0,0.00019449,2,"2025-01-13T08:50:33.381",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728867,1736758233391,"fUST",-500.0,0.00019449,2,"2025-01-13T08:50:33.391",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728868,1736758233401,"fUST",-500.0,0.00019449,2,"2025-01-13T08:50:33.401",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728869,1736758233410,"fUST",-500.0,0.00019449,2,"2025-01-13T08:50:33.410",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728870,1736758233420,"fUST",-291.24125243,0.00019449,2,"2025-01-13T08:50:33.420",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728871,1736758233429,"fUST",-500.0,0.00019449,2,"2025-01-13T08:50:33.429",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728872,1736758233439,"fUST",-500.0,0.00019449,2,"2025-01-13T08:50:33.439",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728873,1736758233448,"fUST",-500.0,0.00019449,2,"2025-01-13T08:50:33.448",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728874,1736758233458,"fUST",-1064.88,0.00019451,3,"2025-01-13T08:50:33.458",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728875,1736758233467,"fUST",-517.36145304,0.00019451,3,"2025-01-13T08:50:33.467",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728876,1736758233476,"fUST",-1494.35,0.00019451,3,"2025-01-13T08:50:33.476",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728877,1736758233486,"fUST",-151.0,0.00019452,2,"2025-01-13T08:50:33.486",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728878,1736758233495,"fUST",-151.0,0.00019452,2,"2025-01-13T08:50:33.495",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728879,1736758233504,"fUST",-627.23,0.00019452,3,"2025-01-13T08:50:33.504",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728880,1736758233513,"fUST",-500.0,0.00019452,3,"2025-01-13T08:50:33.513",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728881,1736758233522,"fUST",-4852.63,0.00019452,3,"2025-01-13T08:50:33.522",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728882,1736758233532,"fUST",-9803.62,0.00019452,2,"2025-01-13T08:50:33.532",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728883,1736758233541,"fUST",-783.97,0.00019452,3,"2025-01-13T08:50:33.541",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728884,1736758233551,"fUST",-554.34,0.00019452,3,"2025-01-13T08:50:33.551",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728885,1736758233560,"fUST",-887.21,0.00019452,3,"2025-01-13T08:50:33.560",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728886,1736758233570,"fUST",-500.0,0.00019452,3,"2025-01-13T08:50:33.570",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728887,1736758233580,"fUST",-542.17,0.00019452,3,"2025-01-13T08:50:33.580",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728888,1736758233589,"fUST",-500.0,0.00019452,3,"2025-01-13T08:50:33.589",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728889,1736758233598,"fUST",-232.12077041,0.00019452,3,"2025-01-13T08:50:33.598",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728890,1736758233608,"fUST",-533.8087262,0.00019452,3,"2025-01-13T08:50:33.608",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728891,1736758233617,"fUST",-500.0,0.00019452,3,"2025-01-13T08:50:33.617",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728892,1736758233627,"fUST",-7230.95,0.00019452,3,"2025-01-13T08:50:33.627",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728893,1736758233636,"fUST",-528.61,0.00019452,3,"2025-01-13T08:50:33.636",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728894,1736758233645,"fUST",-625.56,0.00019452,3,"2025-01-13T08:50:33.645",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728895,1736758233654,"fUST",-500.0,0.00019452,3,"2025-01-13T08:50:33.654",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728896,1736758233663,"fUST",-500.0,0.00019452,3,"2025-01-13T08:50:33.663",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728897,1736758233672,"fUST",-500.0,0.00019452,2,"2025-01-13T08:50:33.672",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728898,1736758233682,"fUST",-5199.77643957,0.00019476,2,"2025-01-13T08:50:33.682",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728899,1736758233691,"fUST",-151.0,0.00019552,2,"2025-01-13T08:50:33.691",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728900,1736758233701,"fUST",-151.0,0.000196,2,"2025-01-13T08:50:33.701",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728901,1736758233711,"fUST",-420.0,0.00019708,2,"2025-01-13T08:50:33.711",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728902,1736758233720,"fUST",-238.817411,0.00019725,2,"2025-01-13T08:50:33.720",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728903,1736758233730,"fUST",-1064.88,0.00019725,3,"2025-01-13T08:50:33.730",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728904,1736758233739,"fUST",-1494.35,0.00019725,3,"2025-01-13T08:50:33.739",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728905,1736758233748,"fUST",-151.0,0.00019726,2,"2025-01-13T08:50:33.748",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728906,1736758233758,"fUST",-151.0,0.00019726,2,"2025-01-13T08:50:33.758",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728907,1736758233768,"fUST",-239.577433,0.00019726,2,"2025-01-13T08:50:33.768",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728908,1736758233778,"fUST",-500.0,0.00019726,3,"2025-01-13T08:50:33.778",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728909,1736758233787,"fUST",-4852.63,0.00019726,3,"2025-01-13T08:50:33.787",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728910,1736758233796,"fUST",-9803.62,0.00019726,2,"2025-01-13T08:50:33.796",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728911,1736758233806,"fUST",-783.97,0.00019726,3,"2025-01-13T08:50:33.806",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728912,1736758233815,"fUST",-554.34,0.00019726,3,"2025-01-13T08:50:33.815",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728913,1736758233824,"fUST",-887.21,0.00019726,3,"2025-01-13T08:50:33.824",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728914,1736758233833,"fUST",-500.0,0.00019726,3,"2025-01-13T08:50:33.833",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728915,1736758233843,"fUST",-542.17,0.00019726,3,"2025-01-13T08:50:33.843",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728916,1736758233852,"fUST",-500.0,0.00019726,3,"2025-01-13T08:50:33.852",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728917,1736758233861,"fUST",-500.0,0.00019726,3,"2025-01-13T08:50:33.861",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728918,1736758233871,"fUST",-7230.95,0.00019726,3,"2025-01-13T08:50:33.871",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728919,1736758233881,"fUST",-528.61,0.00019726,3,"2025-01-13T08:50:33.881",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728920,1736758233891,"fUST",-625.56,0.00019726,3,"2025-01-13T08:50:33.891",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728921,1736758233900,"fUST",-500.0,0.00019726,3,"2025-01-13T08:50:33.900",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728922,1736758233910,"fUST",-500.0,0.00019726,3,"2025-01-13T08:50:33.910",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728923,1736758233919,"fUST",-530.66087987,0.00019726,2,"2025-01-13T08:50:33.919",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728924,1736758233929,"fUST",-151.0,0.00019727,2,"2025-01-13T08:50:33.929",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728925,1736758233939,"fUST",-1077.39,0.000198,5,"2025-01-13T08:50:33.939",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728926,1736758233948,"fUST",-395.0,0.00019808,2,"2025-01-13T08:50:33.948",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728927,1736758234042,"fUST",-3650.51681115,0.000199,2,"2025-01-13T08:50:34.042",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728928,1736758234082,"fUST",-212.04407939,0.00019989,2,"2025-01-13T08:50:34.082",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728929,1736758234092,"fUST",-151.0,0.00019989,2,"2025-01-13T08:50:34.092",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728930,1736758234103,"fUST",-50703.40702633,0.0001999,2,"2025-01-13T08:50:34.103",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348728931,1736758234118,"fUST",-76277.15010124,0.0001999,2,"2025-01-13T08:50:34.118",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348729783,1736758246317,"fUST",-500.0,0.00019448,2,"2025-01-13T08:50:46.317",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348729785,1736758246326,"fUST",-500.0,0.00019448,2,"2025-01-13T08:50:46.326",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348729787,1736758246336,"fUST",-500.0,0.00019448,2,"2025-01-13T08:50:46.336",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348729789,1736758246345,"fUST",-482.50859304,0.00019448,2,"2025-01-13T08:50:46.345",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348729791,1736758246355,"fUST",-248.18122103,0.00019448,2,"2025-01-13T08:50:46.355",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348729793,1736758246364,"fUST",-186.46014461,0.00019448,2,"2025-01-13T08:50:46.364",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348729795,1736758246374,"fUST",-405.0,0.00019448,2,"2025-01-13T08:50:46.374",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348729797,1736758246383,"fUST",-166.19952704,0.00019448,2,"2025-01-13T08:50:46.383",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348730378,1736759071504,"fUST",162.479351,0.00013973,2,"2025-01-13T09:04:31.504",0.00023725000000000002,11.61,0.9912619723725913,319215224.4812086]
[348730463,1736759432821,"fUST",-500.0,0.00018129,2,"2025-01-13T09:10:32.821",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730606,1736759438776,"fUST",-5275.1669322,0.00018129,2,"2025-01-13T09:10:38.776",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730608,1736759438787,"fUST",-333.453872,0.00018176,2,"2025-01-13T09:10:38.787",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730610,1736759438797,"fUST",-248.3338924,0.00018444,2,"2025-01-13T09:10:38.797",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730612,1736759438806,"fUST",-307.88136579,0.000189,2,"2025-01-13T09:10:38.806",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730614,1736759438815,"fUST",-549.801,0.0001899,2,"2025-01-13T09:10:38.815",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730616,1736759438825,"fUST",-154.11890068,0.00019078,2,"2025-01-13T09:10:38.825",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730618,1736759438834,"fUST",-300.0,0.00019173,2,"2025-01-13T09:10:38.834",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730620,1736759438843,"fUST",-281.53735091,0.00019174,2,"2025-01-13T09:10:38.843",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730622,1736759438852,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:38.852",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730624,1736759438862,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:38.862",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730626,1736759438870,"fUST",-588.38283434,0.00019174,2,"2025-01-13T09:10:38.870",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730628,1736759438880,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:38.880",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730630,1736759438889,"fUST",-258.55648688,0.00019174,2,"2025-01-13T09:10:38.889",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730632,1736759438898,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:38.898",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730634,1736759438907,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:38.907",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730636,1736759438916,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:38.916",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730638,1736759438925,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:38.925",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730641,1736759438936,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:38.936",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730643,1736759438946,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:38.946",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730645,1736759438955,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:38.955",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730647,1736759438965,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:38.965",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730649,1736759438975,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:38.975",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730651,1736759438984,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:38.984",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730653,1736759438993,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:38.993",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730655,1736759439002,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.002",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730657,1736759439011,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.011",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730659,1736759439020,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.020",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730661,1736759439032,"fUST",-376.22084327,0.00019174,2,"2025-01-13T09:10:39.032",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730663,1736759439044,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.044",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730665,1736759439053,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.053",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730667,1736759439062,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.062",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730668,1736759439071,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.071",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730670,1736759439080,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.080",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730672,1736759439089,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.089",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730674,1736759439098,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.098",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730676,1736759439107,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.107",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730678,1736759439117,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.117",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730680,1736759439126,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.126",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730682,1736759439135,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.135",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730684,1736759439145,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.145",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730686,1736759439154,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.154",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730688,1736759439163,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.163",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730690,1736759439173,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.173",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730692,1736759439182,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.182",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730694,1736759439191,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.191",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730696,1736759439200,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.200",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730698,1736759439209,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.209",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730700,1736759439219,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.219",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730702,1736759439228,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.228",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730704,1736759439237,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.237",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730706,1736759439246,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.246",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730708,1736759439255,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.255",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730710,1736759439264,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.264",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730712,1736759439273,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.273",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730714,1736759439284,"fUST",-328.15482509,0.00019174,2,"2025-01-13T09:10:39.284",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730716,1736759439294,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.294",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730718,1736759439303,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.303",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730720,1736759439312,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.312",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730722,1736759439321,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.321",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730724,1736759439330,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.330",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730726,1736759439339,"fUST",-500.0,0.00019174,2,"2025-01-13T09:10:39.339",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730728,1736759439352,"fUST",-300.0,0.00019174,2,"2025-01-13T09:10:39.352",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730730,1736759439362,"fUST",-193.23260286,0.00019175,2,"2025-01-13T09:10:39.362",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348730860,1736759440780,"fUST",-1122.54326643,0.00019175,2,"2025-01-13T09:10:40.780",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348731125,1736759443568,"fUST",-308.45210982,0.00019175,2,"2025-01-13T09:10:43.568",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348731127,1736759443580,"fUST",-13218.36257,0.00019175,2,"2025-01-13T09:10:43.580",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348731397,1736759446529,"fUST",-929.99,0.00019175,2,"2025-01-13T09:10:46.529",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732704,1736759994764,"fUST",157.819775,0.00013973,2,"2025-01-13T09:19:54.764",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732706,1736760269589,"fUST",199.32,0.00015052,2,"2025-01-13T09:24:29.589",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732707,1736760338133,"fUST",-250.090404,0.0001739,2,"2025-01-13T09:25:38.133",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732708,1736760338157,"fUST",-300.0,0.00017437,2,"2025-01-13T09:25:38.157",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732709,1736760338180,"fUST",-24632.3459494,0.00017438,2,"2025-01-13T09:25:38.180",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732710,1736760338202,"fUST",-152.0,0.00017546,2,"2025-01-13T09:25:38.202",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732711,1736760338223,"fUST",-183.8183458,0.00017588,2,"2025-01-13T09:25:38.223",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732712,1736760338244,"fUST",-192.0,0.00017941,2,"2025-01-13T09:25:38.244",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732713,1736760338265,"fUST",-162.103519,0.00018176,2,"2025-01-13T09:25:38.265",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732714,1736760338286,"fUST",-162.103519,0.00018181,2,"2025-01-13T09:25:38.286",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732715,1736760338305,"fUST",-162.103519,0.00018186,2,"2025-01-13T09:25:38.305",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732716,1736760338326,"fUST",-162.103519,0.00018191,2,"2025-01-13T09:25:38.326",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732717,1736760338345,"fUST",-162.103519,0.00018196,2,"2025-01-13T09:25:38.345",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732718,1736760338365,"fUST",-162.103519,0.00018201,2,"2025-01-13T09:25:38.365",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732719,1736760338386,"fUST",-162.103519,0.00018206,2,"2025-01-13T09:25:38.386",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732720,1736760338409,"fUST",-162.103519,0.00018211,2,"2025-01-13T09:25:38.409",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732721,1736760338431,"fUST",-162.103519,0.00018216,2,"2025-01-13T09:25:38.431",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732722,1736760338453,"fUST",-162.103519,0.00018221,2,"2025-01-13T09:25:38.453",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732723,1736760338474,"fUST",-162.103519,0.00018226,2,"2025-01-13T09:25:38.474",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732724,1736760338495,"fUST",-162.103519,0.00018231,2,"2025-01-13T09:25:38.495",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732725,1736760338517,"fUST",-162.103519,0.00018236,2,"2025-01-13T09:25:38.517",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732726,1736760338538,"fUST",-162.103519,0.00018241,2,"2025-01-13T09:25:38.538",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732727,1736760338559,"fUST",-162.103519,0.00018246,2,"2025-01-13T09:25:38.559",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732728,1736760338581,"fUST",-162.103519,0.00018251,2,"2025-01-13T09:25:38.581",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732729,1736760338602,"fUST",-162.103519,0.00018256,2,"2025-01-13T09:25:38.602",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732730,1736760338625,"fUST",-162.103519,0.00018261,2,"2025-01-13T09:25:38.625",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732731,1736760338650,"fUST",-162.103519,0.00018266,2,"2025-01-13T09:25:38.650",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732732,1736760338671,"fUST",-154.13,0.000186,2,"2025-01-13T09:25:38.671",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732733,1736760338693,"fUST",-360.93111735,0.000189,2,"2025-01-13T09:25:38.693",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732734,1736760338715,"fUST",-241.09870305,0.00018979,2,"2025-01-13T09:25:38.715",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732735,1736760338739,"fUST",-541.285,0.0001899,2,"2025-01-13T09:25:38.739",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732736,1736760338765,"fUST",-302.66710251,0.00019,2,"2025-01-13T09:25:38.765",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732737,1736760338787,"fUST",-420.0,0.00019036,2,"2025-01-13T09:25:38.787",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732738,1736760338812,"fUST",-500.0,0.00019037,2,"2025-01-13T09:25:38.812",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732739,1736760338837,"fUST",-500.0,0.00019037,2,"2025-01-13T09:25:38.837",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732740,1736760338859,"fUST",-500.0,0.00019037,2,"2025-01-13T09:25:38.859",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732741,1736760338884,"fUST",-500.0,0.00019037,2,"2025-01-13T09:25:38.884",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732742,1736760338910,"fUST",-500.0,0.00019037,2,"2025-01-13T09:25:38.910",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732743,1736760338933,"fUST",-264.35275619,0.00019037,2,"2025-01-13T09:25:38.933",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732744,1736760338954,"fUST",-196.96077666,0.00019037,2,"2025-01-13T09:25:38.954",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732745,1736760338980,"fUST",-500.0,0.00019037,2,"2025-01-13T09:25:38.980",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732746,1736760339004,"fUST",-500.0,0.00019037,2,"2025-01-13T09:25:39.004",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732747,1736760339029,"fUST",-500.0,0.00019037,2,"2025-01-13T09:25:39.029",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732748,1736760339052,"fUST",-392.64645175,0.00019037,2,"2025-01-13T09:25:39.052",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732749,1736760339078,"fUST",-500.0,0.00019037,2,"2025-01-13T09:25:39.078",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732750,1736760339102,"fUST",-500.0,0.00019037,2,"2025-01-13T09:25:39.102",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732751,1736760339125,"fUST",-500.0,0.00019037,2,"2025-01-13T09:25:39.125",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732752,1736760339151,"fUST",-500.0,0.00019037,2,"2025-01-13T09:25:39.151",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732753,1736760339189,"fUST",-500.0,0.00019037,2,"2025-01-13T09:25:39.189",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732754,1736760339215,"fUST",-636.17659097,0.00019037,2,"2025-01-13T09:25:39.215",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732755,1736760339239,"fUST",-499.99999999,0.00019037,2,"2025-01-13T09:25:39.239",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732756,1736760339263,"fUST",-17087.41054483,0.00019038,5,"2025-01-13T09:25:39.263",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732757,1736760339285,"fUST",-5860.55973051,0.00019038,5,"2025-01-13T09:25:39.285",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732758,1736760339307,"fUST",-45858.0,0.00019038,2,"2025-01-13T09:25:39.307",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732759,1736760339329,"fUST",-298.376,0.00019175,2,"2025-01-13T09:25:39.329",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732760,1736760339351,"fUST",-335.85515072,0.00019177,2,"2025-01-13T09:25:39.351",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732761,1736760339530,"fUST",-500.0,0.00019177,2,"2025-01-13T09:25:39.530",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732762,1736760339553,"fUST",-362.81937457,0.00019177,2,"2025-01-13T09:25:39.553",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732763,1736760339576,"fUST",-363.37650895,0.00019177,2,"2025-01-13T09:25:39.576",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732764,1736760339598,"fUST",-505.04736843,0.00019178,2,"2025-01-13T09:25:39.598",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732765,1736760339621,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:39.621",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732766,1736760339644,"fUST",-504.50298056,0.00019178,2,"2025-01-13T09:25:39.644",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732767,1736760339669,"fUST",-504.78319953,0.00019178,2,"2025-01-13T09:25:39.669",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732768,1736760339691,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:39.691",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732769,1736760339714,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:39.714",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732770,1736760339736,"fUST",-497.34361056,0.00019178,2,"2025-01-13T09:25:39.736",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732771,1736760339760,"fUST",-180.96586757,0.00019178,2,"2025-01-13T09:25:39.760",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732772,1736760339781,"fUST",-523.10112318,0.00019178,2,"2025-01-13T09:25:39.781",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732773,1736760339804,"fUST",-240.4097196,0.00019178,2,"2025-01-13T09:25:39.804",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732774,1736760339827,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:39.827",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732775,1736760339848,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:39.848",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732776,1736760339870,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:39.870",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732777,1736760339891,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:39.891",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732778,1736760339915,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:39.915",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732779,1736760339937,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:39.937",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732780,1736760339959,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:39.959",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732781,1736760339981,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:39.981",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732782,1736760340002,"fUST",-622.70163077,0.00019178,2,"2025-01-13T09:25:40.002",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732783,1736760340023,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.023",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732784,1736760340045,"fUST",-499.3277323,0.00019178,2,"2025-01-13T09:25:40.045",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732785,1736760340067,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.067",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732786,1736760340088,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.088",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732787,1736760340109,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.109",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732788,1736760340130,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.130",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732789,1736760340153,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.153",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732790,1736760340173,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.173",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732791,1736760340194,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.194",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732792,1736760340215,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.215",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732793,1736760340234,"fUST",-465.26065455,0.00019178,2,"2025-01-13T09:25:40.234",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732794,1736760340256,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.256",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732795,1736760340276,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.276",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732796,1736760340301,"fUST",-1369.82,0.00019178,2,"2025-01-13T09:25:40.301",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732797,1736760340324,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.324",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732798,1736760340346,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.346",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732799,1736760340368,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.368",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732800,1736760340390,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.390",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732801,1736760340414,"fUST",-500.58199913,0.00019178,2,"2025-01-13T09:25:40.414",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732802,1736760340435,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.435",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732803,1736760340456,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.456",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732804,1736760340479,"fUST",-504.92032518,0.00019178,2,"2025-01-13T09:25:40.479",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732805,1736760340501,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.501",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732806,1736760340523,"fUST",-509.61724572,0.00019178,2,"2025-01-13T09:25:40.523",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732807,1736760340545,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.545",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732808,1736760340567,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.567",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732809,1736760340590,"fUST",-503.83274052,0.00019178,2,"2025-01-13T09:25:40.590",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732810,1736760340612,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.612",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732811,1736760340634,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.634",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732812,1736760340663,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.663",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732813,1736760340693,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.693",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732814,1736760340721,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.721",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732815,1736760340750,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.750",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732816,1736760340779,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.779",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732817,1736760340808,"fUST",-578.58864109,0.00019178,2,"2025-01-13T09:25:40.808",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732818,1736760340842,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.842",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732819,1736760340869,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.869",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732820,1736760340895,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.895",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732821,1736760340924,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.924",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732822,1736760340953,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.953",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732823,1736760340981,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:40.981",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732824,1736760341010,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:41.010",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732825,1736760341038,"fUST",-286.01696033,0.00019178,2,"2025-01-13T09:25:41.038",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732826,1736760341063,"fUST",-557.73770742,0.00019178,2,"2025-01-13T09:25:41.063",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732827,1736760341086,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:41.086",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732828,1736760341113,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:41.113",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732829,1736760341138,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:41.138",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732830,1736760341165,"fUST",-181.61932585,0.00019178,2,"2025-01-13T09:25:41.165",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732831,1736760341191,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:41.191",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732832,1736760341219,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:41.219",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732833,1736760341248,"fUST",-8578.17,0.00019178,2,"2025-01-13T09:25:41.248",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732834,1736760341276,"fUST",-500.0,0.00019178,7,"2025-01-13T09:25:41.276",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732835,1736760341301,"fUST",-685.97,0.00019178,2,"2025-01-13T09:25:41.301",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732836,1736760341325,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:41.325",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732837,1736760341351,"fUST",-151.0,0.00019178,2,"2025-01-13T09:25:41.351",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732838,1736760341383,"fUST",-4246.05,0.00019178,2,"2025-01-13T09:25:41.383",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732839,1736760341413,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:41.413",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732840,1736760341439,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:41.439",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732841,1736760341466,"fUST",-6327.08,0.00019178,2,"2025-01-13T09:25:41.466",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732842,1736760341495,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:41.495",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732843,1736760341520,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:41.520",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732844,1736760341544,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:41.544",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732845,1736760341571,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:41.571",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732846,1736760341600,"fUST",-976.14,0.00019178,2,"2025-01-13T09:25:41.600",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732847,1736760341628,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:41.628",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732848,1736760341656,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:41.656",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732849,1736760341684,"fUST",-776.31,0.00019178,2,"2025-01-13T09:25:41.684",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732850,1736760341712,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:41.712",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732851,1736760341740,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:41.740",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732852,1736760341769,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:41.769",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732853,1736760341795,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:41.795",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732854,1736760341821,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:41.821",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732855,1736760341846,"fUST",-167.020577,0.00019178,2,"2025-01-13T09:25:41.846",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732856,1736760341870,"fUST",-470.17823753,0.00019181,2,"2025-01-13T09:25:41.870",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732857,1736760341895,"fUST",-152.21073244,0.0001919,2,"2025-01-13T09:25:41.895",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732858,1736760341925,"fUST",-241.09870302,0.00019209,2,"2025-01-13T09:25:41.925",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732859,1736760341950,"fUST",-241.09870302,0.0001944,2,"2025-01-13T09:25:41.950",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732860,1736760341976,"fUST",-500.0,0.00019452,3,"2025-01-13T09:25:41.976",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732861,1736760342003,"fUST",-1369.82,0.00019452,3,"2025-01-13T09:25:42.003",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732862,1736760342172,"fUST",-159.123718,0.00019452,2,"2025-01-13T09:25:42.172",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732863,1736760342194,"fUST",-155.687778,0.00019452,2,"2025-01-13T09:25:42.194",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732864,1736760342218,"fUST",-500.0,0.00019452,3,"2025-01-13T09:25:42.218",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732865,1736760342241,"fUST",-417.923332,0.00019452,2,"2025-01-13T09:25:42.241",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732866,1736760342263,"fUST",-417.923332,0.00019452,2,"2025-01-13T09:25:42.263",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732867,1736760342285,"fUST",-8578.17,0.00019452,2,"2025-01-13T09:25:42.285",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732868,1736760342308,"fUST",-151.0,0.00019452,2,"2025-01-13T09:25:42.308",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732869,1736760342331,"fUST",-685.97,0.00019452,3,"2025-01-13T09:25:42.331",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732870,1736760342352,"fUST",-500.0,0.00019452,3,"2025-01-13T09:25:42.352",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732871,1736760342374,"fUST",-201.25655,0.00019452,2,"2025-01-13T09:25:42.374",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732872,1736760342396,"fUST",-151.0,0.00019452,2,"2025-01-13T09:25:42.396",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732873,1736760342422,"fUST",-4246.05,0.00019452,3,"2025-01-13T09:25:42.422",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732874,1736760342445,"fUST",-6327.08,0.00019452,3,"2025-01-13T09:25:42.445",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732875,1736760342470,"fUST",-500.0,0.00019452,3,"2025-01-13T09:25:42.470",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732876,1736760342493,"fUST",-358.03470745,0.00019452,3,"2025-01-13T09:25:42.493",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732877,1736760342518,"fUST",-976.14,0.00019452,3,"2025-01-13T09:25:42.518",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732878,1736760342541,"fUST",-500.0,0.00019452,3,"2025-01-13T09:25:42.541",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732879,1736760342564,"fUST",-1600.065794,0.00019452,2,"2025-01-13T09:25:42.564",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732880,1736760342587,"fUST",-500.0,0.00019452,3,"2025-01-13T09:25:42.587",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732881,1736760342615,"fUST",-776.31,0.00019452,3,"2025-01-13T09:25:42.615",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732882,1736760342639,"fUST",-1600.065794,0.00019452,2,"2025-01-13T09:25:42.639",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732883,1736760342669,"fUST",-500.0,0.00019452,3,"2025-01-13T09:25:42.669",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732884,1736760342694,"fUST",-500.0,0.00019452,3,"2025-01-13T09:25:42.694",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732885,1736760342717,"fUST",-241.09870302,0.0001967,2,"2025-01-13T09:25:42.717",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732886,1736760342740,"fUST",-502.13693514,0.00019725,2,"2025-01-13T09:25:42.740",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732887,1736760342767,"fUST",-500.0,0.00019726,3,"2025-01-13T09:25:42.767",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732888,1736760342792,"fUST",-1369.82,0.00019726,3,"2025-01-13T09:25:42.792",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732889,1736760342819,"fUST",-412.108161,0.00019726,2,"2025-01-13T09:25:42.819",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732890,1736760342842,"fUST",-412.108161,0.00019726,2,"2025-01-13T09:25:42.842",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732891,1736760342868,"fUST",-500.0,0.00019726,3,"2025-01-13T09:25:42.868",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732892,1736760342891,"fUST",-417.923332,0.00019726,2,"2025-01-13T09:25:42.891",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732893,1736760342917,"fUST",-417.923332,0.00019726,2,"2025-01-13T09:25:42.917",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732894,1736760342941,"fUST",-8578.17,0.00019726,2,"2025-01-13T09:25:42.941",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732895,1736760342966,"fUST",-685.97,0.00019726,3,"2025-01-13T09:25:42.966",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732896,1736760342989,"fUST",-500.0,0.00019726,3,"2025-01-13T09:25:42.989",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732897,1736760343014,"fUST",-4246.05,0.00019726,3,"2025-01-13T09:25:43.014",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732898,1736760343036,"fUST",-6327.08,0.00019726,3,"2025-01-13T09:25:43.036",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732899,1736760343060,"fUST",-500.0,0.00019726,3,"2025-01-13T09:25:43.060",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732900,1736760343084,"fUST",-976.14,0.00019726,3,"2025-01-13T09:25:43.084",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732901,1736760343107,"fUST",-194.60000004,0.00019726,3,"2025-01-13T09:25:43.107",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732902,1736760343130,"fUST",-1600.065794,0.00019726,2,"2025-01-13T09:25:43.130",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732903,1736760343155,"fUST",-500.0,0.00019726,3,"2025-01-13T09:25:43.155",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732904,1736760343179,"fUST",-776.31,0.00019726,3,"2025-01-13T09:25:43.179",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732905,1736760343201,"fUST",-1600.065794,0.00019726,2,"2025-01-13T09:25:43.201",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732906,1736760343224,"fUST",-500.0,0.00019726,3,"2025-01-13T09:25:43.224",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732907,1736760343248,"fUST",-500.0,0.00019726,3,"2025-01-13T09:25:43.248",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732908,1736760343269,"fUST",-352.9591083,0.00019808,2,"2025-01-13T09:25:43.269",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732909,1736760343291,"fUST",-241.09870302,0.000199,2,"2025-01-13T09:25:43.291",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732910,1736760343313,"fUST",-752.45170248,0.000199,2,"2025-01-13T09:25:43.313",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732911,1736760355084,"fUST",-12204.9304713,0.00019,7,"2025-01-13T09:25:55.084",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732912,1736760355106,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:55.106",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732913,1736760355130,"fUST",-500.0,0.00019178,2,"2025-01-13T09:25:55.130",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732914,1736760355152,"fUST",-500.0,0.00019452,3,"2025-01-13T09:25:55.152",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732915,1736760355177,"fUST",-205.06888956,0.00019452,3,"2025-01-13T09:25:55.177",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732916,1736760355200,"fUST",-500.0,0.00019726,3,"2025-01-13T09:25:55.200",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732917,1736760355221,"fUST",-395.0,0.00019808,2,"2025-01-13T09:25:55.221",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732918,1736760355242,"fUST",-2853.85571604,0.000199,2,"2025-01-13T09:25:55.242",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732919,1736760355262,"fUST",-500.0,0.00019973,2,"2025-01-13T09:25:55.262",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732920,1736760355283,"fUST",-500.0,0.00019973,2,"2025-01-13T09:25:55.283",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732921,1736760355303,"fUST",-160.22314228,0.00019973,2,"2025-01-13T09:25:55.303",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732922,1736760355324,"fUST",-212.04407938,0.00019989,2,"2025-01-13T09:25:55.324",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732923,1736760355344,"fUST",-151.0,0.00019989,2,"2025-01-13T09:25:55.344",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732924,1736760355365,"fUST",-129917.76064144,0.0001999,2,"2025-01-13T09:25:55.365",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732925,1736760426093,"fUST",-240.6207449,0.000189,2,"2025-01-13T09:27:06.093",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732926,1736760426115,"fUST",-300.0,0.00019177,2,"2025-01-13T09:27:06.115",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732927,1736760426138,"fUST",-7505.9,0.00019178,2,"2025-01-13T09:27:06.138",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732928,1736760426160,"fUST",-227.595677,0.00019178,2,"2025-01-13T09:27:06.160",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732929,1736760426182,"fUST",-227.595677,0.00019178,2,"2025-01-13T09:27:06.182",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732930,1736760426206,"fUST",-1099.69747536,0.00019452,2,"2025-01-13T09:27:06.206",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732931,1736760430318,"fUST",-6406.20252464,0.00019452,2,"2025-01-13T09:27:10.318",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732932,1736760430340,"fUST",-227.595677,0.00019452,2,"2025-01-13T09:27:10.340",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732933,1736760430362,"fUST",-227.595677,0.00019452,2,"2025-01-13T09:27:10.362",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732934,1736760430388,"fUST",-7505.9,0.00019726,2,"2025-01-13T09:27:10.388",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732935,1736760430409,"fUST",-227.595677,0.000199,2,"2025-01-13T09:27:10.409",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732936,1736760430431,"fUST",-227.595677,0.000199,2,"2025-01-13T09:27:10.431",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348732937,1736760430453,"fUST",-104957.30200836,0.0001999,2,"2025-01-13T09:27:10.453",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733006,1736760632952,"fUST",-160.0,0.00017105,3,"2025-01-13T09:30:32.952",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733008,1736760632961,"fUST",-160.0,0.00017296,4,"2025-01-13T09:30:32.961",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733010,1736760632971,"fUST",-160.0,0.00017488,5,"2025-01-13T09:30:32.971",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733012,1736760632980,"fUST",-160.0,0.00017679,6,"2025-01-13T09:30:32.980",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733014,1736760632990,"fUST",-160.0,0.0001787,7,"2025-01-13T09:30:32.990",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733016,1736760632999,"fUST",-160.0,0.00018062,8,"2025-01-13T09:30:32.999",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733018,1736760633009,"fUST",-160.0,0.00018253,9,"2025-01-13T09:30:33.009",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733020,1736760633018,"fUST",-160.0,0.00018445,10,"2025-01-13T09:30:33.018",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733022,1736760633028,"fUST",-160.0,0.00018636,11,"2025-01-13T09:30:33.028",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733024,1736760633037,"fUST",-160.0,0.00018828,12,"2025-01-13T09:30:33.037",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733026,1736760633048,"fUST",-160.0,0.00019019,13,"2025-01-13T09:30:33.048",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733028,1736760633057,"fUST",-163.56323286,0.00019019,5,"2025-01-13T09:30:33.057",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733031,1736760633067,"fUST",-300.0,0.00019177,2,"2025-01-13T09:30:33.067",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733033,1736760633077,"fUST",-600.22,0.00019178,2,"2025-01-13T09:30:33.077",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733035,1736760633086,"fUST",-500.0,0.00019178,2,"2025-01-13T09:30:33.086",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733037,1736760633097,"fUST",-5536.19,0.00019178,2,"2025-01-13T09:30:33.097",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733040,1736760633108,"fUST",-500.0,0.00019178,2,"2025-01-13T09:30:33.108",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733043,1736760633118,"fUST",-500.0,0.00019178,2,"2025-01-13T09:30:33.118",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733046,1736760633127,"fUST",-500.0,0.00019178,2,"2025-01-13T09:30:33.127",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733049,1736760633137,"fUST",-3715.3,0.00019178,2,"2025-01-13T09:30:33.137",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733051,1736760633147,"fUST",-1198.59,0.00019178,2,"2025-01-13T09:30:33.147",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733053,1736760633157,"fUST",-600.22,0.00019452,3,"2025-01-13T09:30:33.157",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733055,1736760633166,"fUST",-500.0,0.00019452,3,"2025-01-13T09:30:33.166",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733057,1736760633176,"fUST",-5536.19,0.00019452,3,"2025-01-13T09:30:33.176",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733059,1736760633186,"fUST",-500.0,0.00019452,3,"2025-01-13T09:30:33.186",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733061,1736760633195,"fUST",-500.0,0.00019452,3,"2025-01-13T09:30:33.195",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733063,1736760633205,"fUST",-500.0,0.00019452,3,"2025-01-13T09:30:33.205",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733065,1736760633215,"fUST",-151.0,0.00019452,2,"2025-01-13T09:30:33.215",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733066,1736760633225,"fUST",-3715.3,0.00019452,3,"2025-01-13T09:30:33.225",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733067,1736760633234,"fUST",-151.0,0.00019452,2,"2025-01-13T09:30:33.234",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733068,1736760633244,"fUST",-1198.59,0.00019452,3,"2025-01-13T09:30:33.244",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733069,1736760633254,"fUST",-151.0,0.00019452,2,"2025-01-13T09:30:33.254",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733070,1736760633264,"fUST",-600.22,0.00019726,3,"2025-01-13T09:30:33.264",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733071,1736760633273,"fUST",-500.0,0.00019726,3,"2025-01-13T09:30:33.273",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733072,1736760633283,"fUST",-5536.19,0.00019726,3,"2025-01-13T09:30:33.283",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733073,1736760633292,"fUST",-500.0,0.00019726,3,"2025-01-13T09:30:33.292",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733075,1736760633301,"fUST",-500.0,0.00019726,3,"2025-01-13T09:30:33.301",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733077,1736760633310,"fUST",-500.0,0.00019726,3,"2025-01-13T09:30:33.310",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733079,1736760633320,"fUST",-151.0,0.00019726,2,"2025-01-13T09:30:33.320",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733081,1736760633329,"fUST",-3715.3,0.00019726,3,"2025-01-13T09:30:33.329",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733083,1736760633339,"fUST",-151.0,0.00019726,2,"2025-01-13T09:30:33.339",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733085,1736760633349,"fUST",-1198.59,0.00019726,3,"2025-01-13T09:30:33.349",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733087,1736760633359,"fUST",-62412.02730911,0.0001999,2,"2025-01-13T09:30:33.359",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733089,1736760633370,"fUST",-16286.8949004,0.0001999,2,"2025-01-13T09:30:33.370",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733346,1736760640494,"fUST",-26754.563765,0.0001999,2,"2025-01-13T09:30:40.494",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733347,1736760640506,"fUST",-9221.17651197,0.0001999,2,"2025-01-13T09:30:40.506",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733349,1736760640518,"fUST",-4246.95729933,0.0001999,2,"2025-01-13T09:30:40.518",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733350,1736760640530,"fUST",-11844.88963117,0.0001999,2,"2025-01-13T09:30:40.530",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733351,1736760640540,"fUST",-501.32198712,0.0001999,2,"2025-01-13T09:30:40.540",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733352,1736760640550,"fUST",-500.0,0.00019999,3,"2025-01-13T09:30:40.550",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733353,1736760640560,"fUST",-6567.66,0.00019999,2,"2025-01-13T09:30:40.560",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733355,1736760640569,"fUST",-570.68628789,0.00019999,2,"2025-01-13T09:30:40.569",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733356,1736760640579,"fUST",-210.29405019,0.00019999,2,"2025-01-13T09:30:40.579",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733357,1736760640589,"fUST",-253.9735622,0.00019999,2,"2025-01-13T09:30:40.589",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733358,1736760640598,"fUST",-604.36355626,0.00019999,2,"2025-01-13T09:30:40.598",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733359,1736760640608,"fUST",-177.78149353,0.00019999,2,"2025-01-13T09:30:40.608",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733360,1736760640618,"fUST",-8543.70527241,0.0002,5,"2025-01-13T09:30:40.618",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733361,1736760640628,"fUST",-2930.27986526,0.0002,5,"2025-01-13T09:30:40.628",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733363,1736760640639,"fUST",-1000.0,0.0002,20,"2025-01-13T09:30:40.639",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733364,1736760640649,"fUST",-1669.22,0.0002,2,"2025-01-13T09:30:40.649",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733365,1736760640659,"fUST",-15451.31648849,0.0002,2,"2025-01-13T09:30:40.659",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733366,1736760640668,"fUST",-8715.69668337,0.0002,2,"2025-01-13T09:30:40.668",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733367,1736760640678,"fUST",-151.0,0.0002,2,"2025-01-13T09:30:40.678",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733368,1736760640688,"fUST",-151.0,0.0002,2,"2025-01-13T09:30:40.688",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733370,1736760640698,"fUST",-151.0,0.0002,2,"2025-01-13T09:30:40.698",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733372,1736760640708,"fUST",-151.0,0.0002,2,"2025-01-13T09:30:40.708",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733374,1736760640718,"fUST",-5525.0,0.0002,2,"2025-01-13T09:30:40.718",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733376,1736760640728,"fUST",-300.0,0.0002,8,"2025-01-13T09:30:40.728",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733378,1736760640738,"fUST",-151.0,0.0002,2,"2025-01-13T09:30:40.738",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733380,1736760640747,"fUST",-151.0,0.0002,2,"2025-01-13T09:30:40.747",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733382,1736760640757,"fUST",-151.0,0.0002,2,"2025-01-13T09:30:40.757",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733383,1736760640768,"fUST",-151.0,0.0002,2,"2025-01-13T09:30:40.768",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733384,1736760640778,"fUST",-151.0,0.0002,2,"2025-01-13T09:30:40.778",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733385,1736760640788,"fUST",-152.972493,0.0002,2,"2025-01-13T09:30:40.788",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733386,1736760640798,"fUST",-228.974108,0.0002,2,"2025-01-13T09:30:40.798",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733387,1736760640808,"fUST",-228.974108,0.0002,2,"2025-01-13T09:30:40.808",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733388,1736760640819,"fUST",-228.974108,0.0002,2,"2025-01-13T09:30:40.819",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733389,1736760640832,"fUST",-228.974108,0.0002,2,"2025-01-13T09:30:40.832",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733390,1736760640841,"fUST",-160.326671,0.0002,2,"2025-01-13T09:30:40.841",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733391,1736760640851,"fUST",-160.326671,0.0002,2,"2025-01-13T09:30:40.851",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733392,1736760640860,"fUST",-160.326671,0.0002,2,"2025-01-13T09:30:40.860",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733393,1736760640870,"fUST",-160.326671,0.0002,2,"2025-01-13T09:30:40.870",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733394,1736760640880,"fUST",-453.103315,0.0002,2,"2025-01-13T09:30:40.880",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733395,1736760640891,"fUST",-453.103315,0.0002,2,"2025-01-13T09:30:40.891",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733396,1736760640901,"fUST",-453.103315,0.0002,2,"2025-01-13T09:30:40.901",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733397,1736760640911,"fUST",-453.103315,0.0002,2,"2025-01-13T09:30:40.911",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733398,1736760640920,"fUST",-151.0,0.0002,2,"2025-01-13T09:30:40.920",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733399,1736760640930,"fUST",-151.0,0.0002,2,"2025-01-13T09:30:40.930",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733400,1736760640940,"fUST",-151.0,0.0002,2,"2025-01-13T09:30:40.940",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733401,1736760640950,"fUST",-151.0,0.0002,2,"2025-01-13T09:30:40.950",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733402,1736760640960,"fUST",-151.0,0.0002,2,"2025-01-13T09:30:40.960",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733403,1736760640970,"fUST",-151.0,0.0002,2,"2025-01-13T09:30:40.970",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733404,1736760640980,"fUST",-417.923332,0.0002,2,"2025-01-13T09:30:40.980",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733405,1736760640989,"fUST",-417.923332,0.0002,2,"2025-01-13T09:30:40.989",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733406,1736760640999,"fUST",-417.923332,0.0002,2,"2025-01-13T09:30:40.999",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733407,1736760641009,"fUST",-417.923332,0.0002,2,"2025-01-13T09:30:41.009",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733408,1736760641019,"fUST",-417.923332,0.0002,2,"2025-01-13T09:30:41.019",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733409,1736760641030,"fUST",-417.923332,0.0002,2,"2025-01-13T09:30:41.030",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733410,1736760641040,"fUST",-976.14,0.0002,3,"2025-01-13T09:30:41.040",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733411,1736760641050,"fUST",-1600.065794,0.0002,2,"2025-01-13T09:30:41.050",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733412,1736760641060,"fUST",-1600.065794,0.0002,2,"2025-01-13T09:30:41.060",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733413,1736760641070,"fUST",-1600.065794,0.0002,2,"2025-01-13T09:30:41.070",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733414,1736760641080,"fUST",-776.31,0.0002,3,"2025-01-13T09:30:41.080",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733415,1736760641090,"fUST",-1600.065794,0.0002,2,"2025-01-13T09:30:41.090",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733416,1736760641178,"fUST",-1600.065794,0.0002,2,"2025-01-13T09:30:41.178",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733417,1736760641192,"fUST",-1600.065794,0.0002,2,"2025-01-13T09:30:41.192",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733418,1736760641201,"fUST",-500.0,0.0002,3,"2025-01-13T09:30:41.201",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733419,1736760641211,"fUST",-227.595677,0.0002,2,"2025-01-13T09:30:41.211",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733420,1736760641221,"fUST",-227.595677,0.0002,2,"2025-01-13T09:30:41.221",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733421,1736760641230,"fUST",-227.595677,0.0002,2,"2025-01-13T09:30:41.230",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733422,1736760641240,"fUST",-227.595677,0.0002,2,"2025-01-13T09:30:41.240",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733423,1736760641250,"fUST",-227.595677,0.0002,2,"2025-01-13T09:30:41.250",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733424,1736760641259,"fUST",-227.595677,0.0002,2,"2025-01-13T09:30:41.259",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733425,1736760641270,"fUST",-181.886526,0.0002,2,"2025-01-13T09:30:41.270",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733426,1736760641279,"fUST",-600.22,0.0002,3,"2025-01-13T09:30:41.279",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733427,1736760641289,"fUST",-500.0,0.0002,3,"2025-01-13T09:30:41.289",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733428,1736760641298,"fUST",-5536.19,0.0002,3,"2025-01-13T09:30:41.298",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733429,1736760641308,"fUST",-500.0,0.0002,3,"2025-01-13T09:30:41.308",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733430,1736760641317,"fUST",-100051.75948971,0.0002,5,"2025-01-13T09:30:41.317",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733431,1736760641365,"fUST",-9999.56469599,0.0002,5,"2025-01-13T09:30:41.365",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733432,1736760641376,"fUST",-165175.70797213,0.0002,5,"2025-01-13T09:30:41.376",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733433,1736760641447,"fUST",-13308.865249,0.0002,5,"2025-01-13T09:30:41.447",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733474,1736760643900,"fUST",-16566.65366,0.0002,5,"2025-01-13T09:30:43.900",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733475,1736760643913,"fUST",-875790.26304797,0.0002,5,"2025-01-13T09:30:43.913",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733476,1736760643923,"fUST",-500.0,0.0002,3,"2025-01-13T09:30:43.923",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733477,1736760643931,"fUST",-500.0,0.0002,3,"2025-01-13T09:30:43.931",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733478,1736760643941,"fUST",-151.0,0.0002,2,"2025-01-13T09:30:43.941",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733479,1736760643950,"fUST",-3715.3,0.0002,3,"2025-01-13T09:30:43.950",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733480,1736760643960,"fUST",-151.0,0.0002,2,"2025-01-13T09:30:43.960",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733481,1736760643969,"fUST",-151.0,0.0002,2,"2025-01-13T09:30:43.969",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733482,1736760643979,"fUST",-151.0,0.0002,2,"2025-01-13T09:30:43.979",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733483,1736760643988,"fUST",-151.0,0.0002,2,"2025-01-13T09:30:43.988",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733484,1736760643998,"fUST",-151.0,0.0002,2,"2025-01-13T09:30:43.998",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733485,1736760644008,"fUST",-1198.59,0.0002,3,"2025-01-13T09:30:44.008",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733486,1736760644019,"fUST",-151.0,0.0002,2,"2025-01-13T09:30:44.019",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733487,1736760644028,"fUST",-261.672544,0.0002,2,"2025-01-13T09:30:44.028",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733488,1736760644038,"fUST",-150.70648121,0.00020004,2,"2025-01-13T09:30:44.038",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733489,1736760644048,"fUST",-150.89400376,0.00020004,2,"2025-01-13T09:30:44.048",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733490,1736760644058,"fUST",-153.02257164,0.00020004,2,"2025-01-13T09:30:44.058",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733491,1736760644068,"fUST",-3606.30741837,0.00020038,2,"2025-01-13T09:30:44.068",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733492,1736760644077,"fUST",-1200.0,0.00020038,2,"2025-01-13T09:30:44.077",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733493,1736760644087,"fUST",-661.926,0.00020038,2,"2025-01-13T09:30:44.087",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733494,1736760644096,"fUST",-152.280382,0.00020038,2,"2025-01-13T09:30:44.096",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733495,1736760644106,"fUST",-228.974108,0.00020038,2,"2025-01-13T09:30:44.106",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733496,1736760644116,"fUST",-228.974108,0.00020038,2,"2025-01-13T09:30:44.116",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733497,1736760644125,"fUST",-160.326671,0.00020038,2,"2025-01-13T09:30:44.125",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733498,1736760644135,"fUST",-160.326671,0.00020038,2,"2025-01-13T09:30:44.135",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733499,1736760644147,"fUST",-453.103315,0.00020038,2,"2025-01-13T09:30:44.147",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733500,1736760644157,"fUST",-453.103315,0.00020038,2,"2025-01-13T09:30:44.157",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733501,1736760644166,"fUST",-151.0,0.00020038,2,"2025-01-13T09:30:44.166",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733502,1736760644175,"fUST",-500.0,0.00020038,2,"2025-01-13T09:30:44.175",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733503,1736760644185,"fUST",-500.0,0.00020038,2,"2025-01-13T09:30:44.185",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733504,1736760644194,"fUST",-500.0,0.00020038,2,"2025-01-13T09:30:44.194",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733505,1736760644204,"fUST",-571.05391525,0.00020038,2,"2025-01-13T09:30:44.204",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733506,1736760644213,"fUST",-151.0,0.00020038,4,"2025-01-13T09:30:44.213",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733507,1736760644223,"fUST",-151.0,0.00020038,4,"2025-01-13T09:30:44.223",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733508,1736760644232,"fUST",-151.0,0.0002008,2,"2025-01-13T09:30:44.232",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733509,1736760644242,"fUST",-465.25891188,0.00020141,2,"2025-01-13T09:30:44.242",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733510,1736760644252,"fUST",-3606.30741837,0.00020176,2,"2025-01-13T09:30:44.252",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733511,1736760644262,"fUST",-155.200933,0.00020176,2,"2025-01-13T09:30:44.262",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733512,1736760644272,"fUST",-151.0,0.00020176,2,"2025-01-13T09:30:44.272",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733513,1736760644282,"fUST",-1296.35888228,0.0002018,2,"2025-01-13T09:30:44.282",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733514,1736760644292,"fUST",-1600.065794,0.00020191,2,"2025-01-13T09:30:44.292",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733515,1736760644302,"fUST",-1600.065794,0.00020191,2,"2025-01-13T09:30:44.302",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733516,1736760644312,"fUST",-228.974108,0.00020273,2,"2025-01-13T09:30:44.312",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733517,1736760644322,"fUST",-228.974108,0.00020273,2,"2025-01-13T09:30:44.322",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733518,1736760644331,"fUST",-160.326671,0.00020273,2,"2025-01-13T09:30:44.331",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733519,1736760644340,"fUST",-160.326671,0.00020273,2,"2025-01-13T09:30:44.340",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733520,1736760644350,"fUST",-417.923332,0.00020273,2,"2025-01-13T09:30:44.350",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733521,1736760644359,"fUST",-417.923332,0.00020273,2,"2025-01-13T09:30:44.359",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733522,1736760644368,"fUST",-976.14,0.00020273,3,"2025-01-13T09:30:44.368",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733523,1736760644378,"fUST",-1600.065794,0.00020273,2,"2025-01-13T09:30:44.378",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733524,1736760644387,"fUST",-776.31,0.00020273,3,"2025-01-13T09:30:44.387",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733525,1736760644399,"fUST",-1600.065794,0.00020273,2,"2025-01-13T09:30:44.399",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733526,1736760644408,"fUST",-500.0,0.00020273,3,"2025-01-13T09:30:44.408",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733527,1736760644418,"fUST",-227.595677,0.00020273,2,"2025-01-13T09:30:44.418",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733528,1736760644428,"fUST",-227.595677,0.00020273,2,"2025-01-13T09:30:44.428",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733529,1736760644438,"fUST",-600.22,0.00020273,3,"2025-01-13T09:30:44.438",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733530,1736760644447,"fUST",-500.0,0.00020273,3,"2025-01-13T09:30:44.447",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733531,1736760644457,"fUST",-5536.19,0.00020273,3,"2025-01-13T09:30:44.457",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733532,1736760644466,"fUST",-500.0,0.00020273,3,"2025-01-13T09:30:44.466",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733533,1736760644475,"fUST",-500.0,0.00020273,3,"2025-01-13T09:30:44.475",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733534,1736760644485,"fUST",-500.0,0.00020273,3,"2025-01-13T09:30:44.485",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733535,1736760644495,"fUST",-500.0,0.00020273,3,"2025-01-13T09:30:44.495",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733536,1736760644504,"fUST",-3715.3,0.00020273,3,"2025-01-13T09:30:44.504",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733537,1736760644514,"fUST",-151.0,0.00020273,2,"2025-01-13T09:30:44.514",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733538,1736760644523,"fUST",-1198.59,0.00020273,3,"2025-01-13T09:30:44.523",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733539,1736760644533,"fUST",-6567.66,0.00020273,2,"2025-01-13T09:30:44.533",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733540,1736760644543,"fUST",-453.103315,0.00020274,2,"2025-01-13T09:30:44.543",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733541,1736760644553,"fUST",-453.103315,0.00020274,2,"2025-01-13T09:30:44.553",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733542,1736760644562,"fUST",-151.0,0.00020274,2,"2025-01-13T09:30:44.562",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733543,1736760644571,"fUST",-150.54666117,0.00020274,2,"2025-01-13T09:30:44.571",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733544,1736760644581,"fUST",-3606.30741837,0.00020314,2,"2025-01-13T09:30:44.581",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733545,1736760644591,"fUST",-151.0,0.00020314,2,"2025-01-13T09:30:44.591",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733546,1736760644600,"fUST",-151.0,0.00020314,2,"2025-01-13T09:30:44.600",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733547,1736760644610,"fUST",-417.923332,0.00020314,2,"2025-01-13T09:30:44.610",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733548,1736760644620,"fUST",-417.923332,0.00020314,2,"2025-01-13T09:30:44.620",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733549,1736760644629,"fUST",-227.595677,0.00020314,2,"2025-01-13T09:30:44.629",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733550,1736760644641,"fUST",-227.595677,0.00020314,2,"2025-01-13T09:30:44.641",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733551,1736760644651,"fUST",-3000.0,0.00020447,2,"2025-01-13T09:30:44.651",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733552,1736760644660,"fUST",-218.0842803,0.0002045,2,"2025-01-13T09:30:44.660",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733553,1736760644670,"fUST",-266.83195072,0.0002045,2,"2025-01-13T09:30:44.670",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733554,1736760644679,"fUST",-486.15627763,0.0002045,2,"2025-01-13T09:30:44.679",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733555,1736760644689,"fUST",-622.54326643,0.0002045,2,"2025-01-13T09:30:44.689",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733556,1736760644699,"fUST",-3606.30741837,0.00020452,2,"2025-01-13T09:30:44.699",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733557,1736760644708,"fUST",-209.473462,0.00020521,2,"2025-01-13T09:30:44.708",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733558,1736760644718,"fUST",-151.0,0.00020547,2,"2025-01-13T09:30:44.718",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733559,1736760644728,"fUST",-151.0,0.00020547,2,"2025-01-13T09:30:44.728",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733560,1736760644738,"fUST",-228.974108,0.00020547,2,"2025-01-13T09:30:44.738",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733561,1736760644748,"fUST",-228.974108,0.00020547,2,"2025-01-13T09:30:44.748",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733562,1736760644757,"fUST",-160.326671,0.00020547,2,"2025-01-13T09:30:44.757",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733563,1736760644767,"fUST",-160.326671,0.00020547,2,"2025-01-13T09:30:44.767",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733564,1736760644776,"fUST",-453.103315,0.00020547,2,"2025-01-13T09:30:44.776",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733565,1736760644786,"fUST",-453.103315,0.00020547,2,"2025-01-13T09:30:44.786",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733566,1736760644796,"fUST",-151.0,0.00020547,2,"2025-01-13T09:30:44.796",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733567,1736760644806,"fUST",-417.923332,0.00020547,2,"2025-01-13T09:30:44.806",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733568,1736760644815,"fUST",-417.923332,0.00020547,2,"2025-01-13T09:30:44.815",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733569,1736760644827,"fUST",-1008.91122204,0.00020547,2,"2025-01-13T09:30:44.827",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733570,1736760644837,"fUST",-976.14,0.00020547,3,"2025-01-13T09:30:44.837",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733571,1736760644847,"fUST",-1600.065794,0.00020547,2,"2025-01-13T09:30:44.847",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733572,1736760644856,"fUST",-776.31,0.00020547,3,"2025-01-13T09:30:44.856",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733573,1736760644866,"fUST",-1600.065794,0.00020547,2,"2025-01-13T09:30:44.866",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733574,1736760644876,"fUST",-626.01,0.00020547,3,"2025-01-13T09:30:44.876",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733575,1736760644885,"fUST",-626.01,0.00020547,3,"2025-01-13T09:30:44.885",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733576,1736760644898,"fUST",-626.01,0.00020547,3,"2025-01-13T09:30:44.898",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733577,1736760644907,"fUST",-626.01,0.00020547,3,"2025-01-13T09:30:44.907",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733578,1736760644916,"fUST",-626.01,0.00020547,3,"2025-01-13T09:30:44.916",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733579,1736760644926,"fUST",-626.01,0.00020547,3,"2025-01-13T09:30:44.926",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733580,1736760644935,"fUST",-500.0,0.00020547,3,"2025-01-13T09:30:44.935",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733581,1736760644944,"fUST",-227.595677,0.00020547,2,"2025-01-13T09:30:44.944",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733582,1736760644955,"fUST",-227.595677,0.00020547,2,"2025-01-13T09:30:44.955",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733583,1736760644964,"fUST",-600.22,0.00020547,3,"2025-01-13T09:30:44.964",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733584,1736760644974,"fUST",-500.0,0.00020547,3,"2025-01-13T09:30:44.974",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733585,1736760644983,"fUST",-275.793569,0.00020547,2,"2025-01-13T09:30:44.983",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733586,1736760644992,"fUST",-275.793569,0.00020547,2,"2025-01-13T09:30:44.992",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733587,1736760645002,"fUST",-5536.19,0.00020547,3,"2025-01-13T09:30:45.002",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733588,1736760645011,"fUST",-500.0,0.00020547,3,"2025-01-13T09:30:45.011",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733589,1736760645021,"fUST",-151.0,0.00020547,2,"2025-01-13T09:30:45.021",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733590,1736760645030,"fUST",-500.0,0.00020547,3,"2025-01-13T09:30:45.030",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733591,1736760645039,"fUST",-500.0,0.00020547,3,"2025-01-13T09:30:45.039",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733592,1736760645048,"fUST",-500.0,0.00020547,3,"2025-01-13T09:30:45.048",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733593,1736760645058,"fUST",-3715.3,0.00020547,3,"2025-01-13T09:30:45.058",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733594,1736760645067,"fUST",-151.0,0.00020547,2,"2025-01-13T09:30:45.067",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733595,1736760645076,"fUST",-151.0,0.00020547,2,"2025-01-13T09:30:45.076",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733596,1736760645085,"fUST",-1198.59,0.00020547,3,"2025-01-13T09:30:45.085",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733597,1736760645095,"fUST",-370.897345,0.00020547,2,"2025-01-13T09:30:45.095",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733598,1736760645104,"fUST",-370.897345,0.00020547,2,"2025-01-13T09:30:45.104",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733599,1736760645113,"fUST",-6567.66,0.00020547,2,"2025-01-13T09:30:45.113",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733600,1736760645123,"fUST",-151.0,0.00020547,2,"2025-01-13T09:30:45.123",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733601,1736760645132,"fUST",-151.69673,0.00020548,2,"2025-01-13T09:30:45.132",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733602,1736760645142,"fUST",-156.2998624,0.0002055,2,"2025-01-13T09:30:45.142",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733603,1736760645152,"fUST",-156.2998624,0.0002055,2,"2025-01-13T09:30:45.152",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733604,1736760645161,"fUST",-156.2998624,0.0002055,2,"2025-01-13T09:30:45.161",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733605,1736760645170,"fUST",-156.2998624,0.0002055,2,"2025-01-13T09:30:45.170",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733606,1736760645179,"fUST",-156.2998624,0.0002055,2,"2025-01-13T09:30:45.179",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733607,1736760645188,"fUST",-156.2998624,0.0002055,2,"2025-01-13T09:30:45.188",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733608,1736760645197,"fUST",-156.2998624,0.0002055,2,"2025-01-13T09:30:45.197",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733609,1736760645207,"fUST",-156.2998624,0.0002055,2,"2025-01-13T09:30:45.207",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733610,1736760645216,"fUST",-156.2998624,0.0002055,2,"2025-01-13T09:30:45.216",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733611,1736760645225,"fUST",-156.2998624,0.0002055,2,"2025-01-13T09:30:45.225",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733612,1736760645234,"fUST",-156.2998624,0.0002055,2,"2025-01-13T09:30:45.234",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733613,1736760645244,"fUST",-156.2998624,0.0002055,2,"2025-01-13T09:30:45.244",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733614,1736760645253,"fUST",-156.2998624,0.0002055,2,"2025-01-13T09:30:45.253",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733615,1736760645268,"fUST",-156.2998624,0.0002055,2,"2025-01-13T09:30:45.268",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733616,1736760645283,"fUST",-156.2998624,0.0002055,2,"2025-01-13T09:30:45.283",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733617,1736760645292,"fUST",-156.2998624,0.0002055,2,"2025-01-13T09:30:45.292",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733618,1736760645302,"fUST",-156.2998624,0.0002055,2,"2025-01-13T09:30:45.302",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733619,1736760645312,"fUST",-156.2998624,0.0002055,2,"2025-01-13T09:30:45.312",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733620,1736760645321,"fUST",-156.2998624,0.0002055,2,"2025-01-13T09:30:45.321",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733621,1736760645331,"fUST",-156.29,0.0002055,2,"2025-01-13T09:30:45.331",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733622,1736760645340,"fUST",-176.57573479,0.0002055,2,"2025-01-13T09:30:45.340",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733623,1736760645350,"fUST",-176.57573479,0.0002055,2,"2025-01-13T09:30:45.350",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733624,1736760645359,"fUST",-176.57573479,0.0002055,2,"2025-01-13T09:30:45.359",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733625,1736760645369,"fUST",-176.57573479,0.0002055,2,"2025-01-13T09:30:45.369",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733626,1736760645378,"fUST",-176.57,0.0002055,2,"2025-01-13T09:30:45.378",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733627,1736760645390,"fUST",-3606.30741837,0.0002059,2,"2025-01-13T09:30:45.390",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733628,1736760645399,"fUST",-209.473462,0.00020712,2,"2025-01-13T09:30:45.399",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733629,1736760645410,"fUST",-3606.30741837,0.00020728,2,"2025-01-13T09:30:45.410",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733630,1736760645420,"fUST",-1600.065794,0.00020767,2,"2025-01-13T09:30:45.420",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733631,1736760645430,"fUST",-1600.065794,0.00020767,2,"2025-01-13T09:30:45.430",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733632,1736760645440,"fUST",-151.0,0.00020767,2,"2025-01-13T09:30:45.440",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733633,1736760645450,"fUST",-353.3287683,0.00020767,2,"2025-01-13T09:30:45.450",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733634,1736760645459,"fUST",-353.3287683,0.00020767,2,"2025-01-13T09:30:45.459",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733635,1736760645469,"fUST",-353.3287683,0.00020767,2,"2025-01-13T09:30:45.469",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733636,1736760645478,"fUST",-353.3287683,0.00020767,2,"2025-01-13T09:30:45.478",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733637,1736760645488,"fUST",-353.3287683,0.00020767,2,"2025-01-13T09:30:45.488",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733638,1736760645498,"fUST",-353.3287683,0.00020767,2,"2025-01-13T09:30:45.498",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733639,1736760645508,"fUST",-353.3287683,0.00020767,2,"2025-01-13T09:30:45.508",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733640,1736760645518,"fUST",-5000.0,0.00020776,2,"2025-01-13T09:30:45.518",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733641,1736760645527,"fUST",-5000.0,0.00020776,2,"2025-01-13T09:30:45.527",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733642,1736760645537,"fUST",-5000.0,0.00020776,2,"2025-01-13T09:30:45.537",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733643,1736760645547,"fUST",-5000.0,0.00020776,2,"2025-01-13T09:30:45.547",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733644,1736760645683,"fUST",-5000.0,0.00020776,2,"2025-01-13T09:30:45.683",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733645,1736760645695,"fUST",-151.0,0.00020776,2,"2025-01-13T09:30:45.695",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733646,1736760645706,"fUST",-151.0,0.00020776,2,"2025-01-13T09:30:45.706",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733647,1736760645717,"fUST",-228.974108,0.00020776,2,"2025-01-13T09:30:45.717",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733648,1736760645727,"fUST",-228.974108,0.00020776,2,"2025-01-13T09:30:45.727",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733649,1736760645737,"fUST",-160.326671,0.00020776,2,"2025-01-13T09:30:45.737",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733650,1736760645747,"fUST",-160.326671,0.00020776,2,"2025-01-13T09:30:45.747",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733651,1736760645757,"fUST",-453.103315,0.00020776,2,"2025-01-13T09:30:45.757",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733652,1736760645767,"fUST",-453.103315,0.00020776,2,"2025-01-13T09:30:45.767",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733653,1736760645778,"fUST",-151.0,0.00020776,2,"2025-01-13T09:30:45.778",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733654,1736760645788,"fUST",-417.923332,0.00020776,2,"2025-01-13T09:30:45.788",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733655,1736760645797,"fUST",-417.923332,0.00020776,2,"2025-01-13T09:30:45.797",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733656,1736760645807,"fUST",-1600.065794,0.00020776,2,"2025-01-13T09:30:45.807",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733657,1736760645816,"fUST",-1600.065793,0.00020776,2,"2025-01-13T09:30:45.816",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733658,1736760645829,"fUST",-227.595677,0.00020776,2,"2025-01-13T09:30:45.829",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733659,1736760645838,"fUST",-227.595685,0.00020776,2,"2025-01-13T09:30:45.838",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733660,1736760645848,"fUST",-275.793569,0.00020776,2,"2025-01-13T09:30:45.848",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733661,1736760645858,"fUST",-275.793569,0.00020776,2,"2025-01-13T09:30:45.858",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733662,1736760645868,"fUST",-151.0,0.00020776,2,"2025-01-13T09:30:45.868",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733663,1736760645877,"fUST",-23520.74069739,0.0002079,2,"2025-01-13T09:30:45.877",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733664,1736760645886,"fUST",-417.923332,0.0002079,2,"2025-01-13T09:30:45.886",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733665,1736760645898,"fUST",-417.92333796,0.0002079,2,"2025-01-13T09:30:45.898",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733666,1736760645907,"fUST",-151.0,0.0002079,2,"2025-01-13T09:30:45.907",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733667,1736760645916,"fUST",-370.897345,0.0002079,2,"2025-01-13T09:30:45.916",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733668,1736760645927,"fUST",-370.897345,0.0002079,2,"2025-01-13T09:30:45.927",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733669,1736760645936,"fUST",-280.451423,0.0002079,2,"2025-01-13T09:30:45.936",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733670,1736760645946,"fUST",-234.44979361,0.00020799,2,"2025-01-13T09:30:45.946",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733671,1736760645955,"fUST",-234.44979361,0.00020799,2,"2025-01-13T09:30:45.955",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733672,1736760645964,"fUST",-234.44979361,0.00020799,2,"2025-01-13T09:30:45.964",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733673,1736760645973,"fUST",-234.44979361,0.00020799,2,"2025-01-13T09:30:45.973",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733674,1736760645983,"fUST",-234.44979361,0.00020799,2,"2025-01-13T09:30:45.983",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733675,1736760645992,"fUST",-234.44979361,0.00020799,2,"2025-01-13T09:30:45.992",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733676,1736760646002,"fUST",-234.44979361,0.00020799,2,"2025-01-13T09:30:46.002",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733677,1736760646011,"fUST",-234.44979361,0.00020799,2,"2025-01-13T09:30:46.011",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733678,1736760646020,"fUST",-234.44979361,0.00020799,2,"2025-01-13T09:30:46.020",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733679,1736760646030,"fUST",-234.44979361,0.00020799,2,"2025-01-13T09:30:46.030",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733680,1736760646039,"fUST",-234.44979361,0.00020799,2,"2025-01-13T09:30:46.039",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733681,1736760646048,"fUST",-234.44979361,0.00020799,2,"2025-01-13T09:30:46.048",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733682,1736760646058,"fUST",-234.44979361,0.00020799,2,"2025-01-13T09:30:46.058",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733683,1736760646067,"fUST",-234.44979361,0.00020799,2,"2025-01-13T09:30:46.067",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733684,1736760646077,"fUST",-234.44979361,0.00020799,2,"2025-01-13T09:30:46.077",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733685,1736760646087,"fUST",-234.44979361,0.00020799,2,"2025-01-13T09:30:46.087",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733687,1736760646097,"fUST",-234.44979361,0.00020799,2,"2025-01-13T09:30:46.097",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733688,1736760646107,"fUST",-234.44979361,0.00020799,2,"2025-01-13T09:30:46.107",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733690,1736760646116,"fUST",-234.44979361,0.00020799,2,"2025-01-13T09:30:46.116",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733692,1736760646125,"fUST",-234.44,0.00020799,2,"2025-01-13T09:30:46.125",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733694,1736760646135,"fUST",-165.53975136,0.00020799,2,"2025-01-13T09:30:46.135",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733696,1736760646146,"fUST",-165.53975136,0.00020799,2,"2025-01-13T09:30:46.146",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733697,1736760646155,"fUST",-165.53975136,0.00020799,2,"2025-01-13T09:30:46.155",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733698,1736760646165,"fUST",-165.53975136,0.00020799,2,"2025-01-13T09:30:46.165",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733699,1736760646174,"fUST",-165.53975136,0.00020799,2,"2025-01-13T09:30:46.174",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733700,1736760646183,"fUST",-165.53975136,0.00020799,2,"2025-01-13T09:30:46.183",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733701,1736760646193,"fUST",-165.53975136,0.00020799,2,"2025-01-13T09:30:46.193",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733702,1736760646202,"fUST",-165.53,0.00020799,2,"2025-01-13T09:30:46.202",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733703,1736760646212,"fUST",-1000.0,0.000208,2,"2025-01-13T09:30:46.212",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733704,1736760646222,"fUST",-157.819775,0.00020807,2,"2025-01-13T09:30:46.222",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733706,1736760646231,"fUST",-151.0,0.00020821,2,"2025-01-13T09:30:46.231",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733708,1736760646241,"fUST",-151.0,0.00020821,2,"2025-01-13T09:30:46.241",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733710,1736760646250,"fUST",-228.974108,0.00020821,2,"2025-01-13T09:30:46.250",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733711,1736760646260,"fUST",-228.974108,0.00020821,2,"2025-01-13T09:30:46.260",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733713,1736760646269,"fUST",-160.326671,0.00020821,2,"2025-01-13T09:30:46.269",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733715,1736760646278,"fUST",-160.326671,0.00020821,2,"2025-01-13T09:30:46.278",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733718,1736760646289,"fUST",-453.103315,0.00020821,2,"2025-01-13T09:30:46.289",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733719,1736760646298,"fUST",-453.103315,0.00020821,2,"2025-01-13T09:30:46.298",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733721,1736760646308,"fUST",-151.0,0.00020821,2,"2025-01-13T09:30:46.308",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733723,1736760646317,"fUST",-976.14,0.00020821,3,"2025-01-13T09:30:46.317",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733724,1736760646326,"fUST",-776.31,0.00020821,3,"2025-01-13T09:30:46.326",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733725,1736760646336,"fUST",-626.01,0.00020821,3,"2025-01-13T09:30:46.336",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733726,1736760646347,"fUST",-500.0,0.00020821,3,"2025-01-13T09:30:46.347",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733727,1736760646358,"fUST",-600.22,0.00020821,3,"2025-01-13T09:30:46.358",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733729,1736760646367,"fUST",-500.0,0.00020821,3,"2025-01-13T09:30:46.367",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733731,1736760646377,"fUST",-275.793569,0.00020821,2,"2025-01-13T09:30:46.377",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733732,1736760646387,"fUST",-275.793569,0.00020821,2,"2025-01-13T09:30:46.387",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733734,1736760646397,"fUST",-5536.19,0.00020821,3,"2025-01-13T09:30:46.397",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733735,1736760646406,"fUST",-500.0,0.00020821,3,"2025-01-13T09:30:46.406",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733736,1736760646416,"fUST",-500.0,0.00020821,3,"2025-01-13T09:30:46.416",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733738,1736760646425,"fUST",-500.0,0.00020821,3,"2025-01-13T09:30:46.425",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733739,1736760646434,"fUST",-500.0,0.00020821,3,"2025-01-13T09:30:46.434",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733740,1736760646444,"fUST",-3715.3,0.00020821,3,"2025-01-13T09:30:46.444",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733741,1736760646454,"fUST",-1198.59,0.00020821,3,"2025-01-13T09:30:46.454",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733742,1736760646463,"fUST",-6567.66,0.00020821,2,"2025-01-13T09:30:46.463",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733743,1736760646472,"fUST",-3606.30741837,0.00020866,2,"2025-01-13T09:30:46.472",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733744,1736760646482,"fUST",-420.0,0.00020899,2,"2025-01-13T09:30:46.482",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733745,1736760646491,"fUST",-1883.32,0.000209,2,"2025-01-13T09:30:46.491",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733747,1736760646500,"fUST",-4739.62,0.000209,2,"2025-01-13T09:30:46.500",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733748,1736760646510,"fUST",-151.0,0.000209,2,"2025-01-13T09:30:46.510",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733750,1736760646520,"fUST",-209.473462,0.00020904,2,"2025-01-13T09:30:46.520",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733751,1736760646530,"fUST",-1023.91735142,0.00020979,2,"2025-01-13T09:30:46.530",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733752,1736760646575,"fUST",-2119.41891469,0.00020979,2,"2025-01-13T09:30:46.575",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733753,1736760646586,"fUST",-878.68652673,0.00020979,2,"2025-01-13T09:30:46.586",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733754,1736760646596,"fUST",-1066.26928022,0.0002098,2,"2025-01-13T09:30:46.596",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733755,1736760646616,"fUST",-151.0,0.0002079,2,"2025-01-13T09:30:46.616",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733756,1736760646626,"fUST",-142.89185269,0.0002098,2,"2025-01-13T09:30:46.626",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733757,1736760646635,"fUST",-1506.10814723,0.0002098,2,"2025-01-13T09:30:46.635",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733758,1736760646731,"fUST",-2515.91464561,0.0002098,2,"2025-01-13T09:30:46.731",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733759,1736760646740,"fUST",-1049.67107592,0.00020981,2,"2025-01-13T09:30:46.740",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733760,1736760646750,"fUST",-9324.75989998,0.00020982,2,"2025-01-13T09:30:46.750",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733761,1736760646760,"fUST",-2002.30795559,0.00020982,2,"2025-01-13T09:30:46.760",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733762,1736760646769,"fUST",-1049.67107592,0.00020983,2,"2025-01-13T09:30:46.769",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733763,1736760646779,"fUST",-9324.75989998,0.00020983,2,"2025-01-13T09:30:46.779",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733764,1736760646788,"fUST",-930.45957066,0.00020985,2,"2025-01-13T09:30:46.788",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733765,1736760646797,"fUST",-1049.67107592,0.00020987,2,"2025-01-13T09:30:46.797",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733766,1736760646807,"fUST",-3694.78480092,0.00020987,2,"2025-01-13T09:30:46.807",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733767,1736760646873,"fUST",-1305.21519908,0.00020987,2,"2025-01-13T09:30:46.873",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733768,1736760646882,"fUST",-5000.0,0.00020987,2,"2025-01-13T09:30:46.882",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733769,1736760646893,"fUST",-5000.0,0.00020987,2,"2025-01-13T09:30:46.893",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733770,1736760646903,"fUST",-5000.0,0.00020987,2,"2025-01-13T09:30:46.903",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733771,1736760646912,"fUST",-151.0,0.00020987,2,"2025-01-13T09:30:46.912",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733772,1736760646921,"fUST",-228.974108,0.00020987,2,"2025-01-13T09:30:46.921",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733773,1736760646931,"fUST",-228.974108,0.00020987,2,"2025-01-13T09:30:46.931",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733774,1736760646939,"fUST",-160.326671,0.00020987,2,"2025-01-13T09:30:46.939",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733775,1736760646949,"fUST",-160.326671,0.00020987,2,"2025-01-13T09:30:46.949",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733776,1736760646959,"fUST",-453.103315,0.00020987,2,"2025-01-13T09:30:46.959",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733777,1736760646968,"fUST",-453.103315,0.00020987,2,"2025-01-13T09:30:46.968",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733778,1736760646977,"fUST",-151.0,0.00020987,2,"2025-01-13T09:30:46.977",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733779,1736760646986,"fUST",-275.793569,0.00020987,2,"2025-01-13T09:30:46.986",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733780,1736760646996,"fUST",-275.793569,0.00020987,2,"2025-01-13T09:30:46.996",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733781,1736760647006,"fUST",-151.0,0.00020987,2,"2025-01-13T09:30:47.006",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733782,1736760647017,"fUST",-370.897345,0.00020987,2,"2025-01-13T09:30:47.017",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733783,1736760647026,"fUST",-370.897345,0.00020987,2,"2025-01-13T09:30:47.026",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733784,1736760647036,"fUST",-151.0,0.00020987,2,"2025-01-13T09:30:47.036",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733785,1736760647047,"fUST",-2002.30795559,0.00020989,2,"2025-01-13T09:30:47.047",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733786,1736760647057,"fUST",-930.45957066,0.0002099,2,"2025-01-13T09:30:47.057",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733787,1736760647067,"fUST",-1209.16113291,0.00020993,2,"2025-01-13T09:30:47.067",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733788,1736760647077,"fUST",-1209.16113291,0.00020993,2,"2025-01-13T09:30:47.077",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733789,1736760647087,"fUST",-4022.02279284,0.00020995,2,"2025-01-13T09:30:47.087",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733790,1736760647097,"fUST",-9324.75989998,0.00020995,2,"2025-01-13T09:30:47.097",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733791,1736760647107,"fUST",-930.45957066,0.00020997,2,"2025-01-13T09:30:47.107",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733792,1736760647116,"fUST",-2002.30795559,0.00020997,2,"2025-01-13T09:30:47.116",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733793,1736760647126,"fUST",-3154.96813077,0.00021,2,"2025-01-13T09:30:47.126",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733794,1736760647135,"fUST",-3077.14390706,0.00021,2,"2025-01-13T09:30:47.135",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733795,1736760647147,"fUST",-1000.0,0.00021,21,"2025-01-13T09:30:47.147",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733796,1736760647156,"fUST",-1000.0,0.00021,2,"2025-01-13T09:30:47.156",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733797,1736760647165,"fUST",-16680.18832989,0.00021,2,"2025-01-13T09:30:47.165",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733798,1736760647175,"fUST",-3000.0,0.00021,2,"2025-01-13T09:30:47.175",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733799,1736760647183,"fUST",-151.0,0.00021,2,"2025-01-13T09:30:47.183",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733800,1736760647192,"fUST",-228.974108,0.00021,2,"2025-01-13T09:30:47.192",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733801,1736760647202,"fUST",-228.974108,0.00021,2,"2025-01-13T09:30:47.202",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733802,1736760647211,"fUST",-160.326671,0.00021,2,"2025-01-13T09:30:47.211",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733803,1736760647221,"fUST",-160.326671,0.00021,2,"2025-01-13T09:30:47.221",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733804,1736760647230,"fUST",-453.103315,0.00021,2,"2025-01-13T09:30:47.230",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733805,1736760647239,"fUST",-453.103315,0.00021,2,"2025-01-13T09:30:47.239",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733806,1736760647249,"fUST",-151.0,0.00021,2,"2025-01-13T09:30:47.249",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733807,1736760647258,"fUST",-150.0,0.00021,2,"2025-01-13T09:30:47.258",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733808,1736760647267,"fUST",-3606.30741837,0.00021003,2,"2025-01-13T09:30:47.267",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733809,1736760647277,"fUST",-3000.0,0.0002101,2,"2025-01-13T09:30:47.277",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733810,1736760647286,"fUST",-3000.0,0.0002102,2,"2025-01-13T09:30:47.286",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733811,1736760647296,"fUST",-151.0,0.0002102,2,"2025-01-13T09:30:47.296",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733812,1736760647305,"fUST",-151.0,0.0002102,2,"2025-01-13T09:30:47.305",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733813,1736760647314,"fUST",-370.897345,0.0002102,2,"2025-01-13T09:30:47.314",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733814,1736760647324,"fUST",-370.897345,0.0002102,2,"2025-01-13T09:30:47.324",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733815,1736760647333,"fUST",-4789.67850582,0.00021027,2,"2025-01-13T09:30:47.333",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733816,1736760647343,"fUST",-275.793569,0.00021027,2,"2025-01-13T09:30:47.343",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733817,1736760647352,"fUST",-275.793569,0.00021027,2,"2025-01-13T09:30:47.352",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733818,1736760647362,"fUST",-151.0,0.00021027,2,"2025-01-13T09:30:47.362",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733819,1736760647371,"fUST",-340.69979457,0.0002103,2,"2025-01-13T09:30:47.371",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733820,1736760647383,"fUST",-1944.0,0.0002103,2,"2025-01-13T09:30:47.383",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733822,1736760891748,"fUST",318.41383,0.00013973,2,"2025-01-13T09:34:51.748",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733829,1736761633113,"fUST",-1802.95423305,0.00016225,2,"2025-01-13T09:47:13.113",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733830,1736761633135,"fUST",-500.0,0.00016388,2,"2025-01-13T09:47:13.135",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733831,1736761633161,"fUST",-500.0,0.00017251,2,"2025-01-13T09:47:13.161",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733832,1736761633182,"fUST",-500.0,0.00018159,2,"2025-01-13T09:47:13.182",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733833,1736761633207,"fUST",-208.40867,0.00018585,2,"2025-01-13T09:47:13.207",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733834,1736761633231,"fUST",-300.0,0.00018684,2,"2025-01-13T09:47:13.231",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733835,1736761633253,"fUST",-4782.0,0.00018685,2,"2025-01-13T09:47:13.253",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733836,1736761633274,"fUST",-24900.0,0.00018686,2,"2025-01-13T09:47:13.274",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733837,1736761633296,"fUST",-305.7037324,0.00018787,2,"2025-01-13T09:47:13.296",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733838,1736761633317,"fUST",-340.24161839,0.000189,2,"2025-01-13T09:47:13.317",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733839,1736761633339,"fUST",-500.0,0.00019067,2,"2025-01-13T09:47:13.339",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733840,1736761633359,"fUST",-250.60832722,0.00019177,2,"2025-01-13T09:47:13.359",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733841,1736761633383,"fUST",-355.72272757,0.00019177,2,"2025-01-13T09:47:13.383",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733842,1736761633403,"fUST",-238.80328494,0.00019177,2,"2025-01-13T09:47:13.403",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733843,1736761633427,"fUST",-500.0,0.00019177,2,"2025-01-13T09:47:13.427",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733844,1736761633448,"fUST",-500.0,0.00019177,2,"2025-01-13T09:47:13.448",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733845,1736761633469,"fUST",-621.16456935,0.00019177,2,"2025-01-13T09:47:13.469",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733846,1736761633493,"fUST",-500.0,0.00019177,2,"2025-01-13T09:47:13.493",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733847,1736761633516,"fUST",-310.61240635,0.00019177,2,"2025-01-13T09:47:13.516",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733848,1736761633541,"fUST",-227.09364711,0.00019177,2,"2025-01-13T09:47:13.541",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733849,1736761633562,"fUST",-162.371046,0.00019178,2,"2025-01-13T09:47:13.562",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733850,1736761633584,"fUST",-162.371046,0.00019178,2,"2025-01-13T09:47:13.584",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733851,1736761633606,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:13.606",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733852,1736761633629,"fUST",-2631.67,0.00019178,2,"2025-01-13T09:47:13.629",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733853,1736761633650,"fUST",-503.49501445,0.00019178,2,"2025-01-13T09:47:13.650",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733854,1736761633671,"fUST",-604.60000515,0.00019178,2,"2025-01-13T09:47:13.671",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733855,1736761633693,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:13.693",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733856,1736761633715,"fUST",-502.22877388,0.00019178,2,"2025-01-13T09:47:13.715",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733857,1736761633736,"fUST",-572.84,0.00019178,2,"2025-01-13T09:47:13.736",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733858,1736761633758,"fUST",-503.46877115,0.00019178,2,"2025-01-13T09:47:13.758",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733859,1736761633778,"fUST",-501.7642301,0.00019178,2,"2025-01-13T09:47:13.778",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733860,1736761633803,"fUST",-505.20218565,0.00019178,2,"2025-01-13T09:47:13.803",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733861,1736761633824,"fUST",-506.18338761,0.00019178,2,"2025-01-13T09:47:13.824",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733862,1736761633845,"fUST",-502.76093814,0.00019178,2,"2025-01-13T09:47:13.845",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733863,1736761633867,"fUST",-502.03073893,0.00019178,2,"2025-01-13T09:47:13.867",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733864,1736761633888,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:13.888",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733865,1736761633910,"fUST",-501.77333226,0.00019178,2,"2025-01-13T09:47:13.910",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733866,1736761633933,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:13.933",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733867,1736761633955,"fUST",-573.50727515,0.00019178,2,"2025-01-13T09:47:13.955",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733868,1736761633977,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:13.977",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733869,1736761634001,"fUST",-549.89,0.00019178,2,"2025-01-13T09:47:14.001",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733870,1736761634024,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.024",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733871,1736761634048,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.048",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733872,1736761634071,"fUST",-504.97332437,0.00019178,2,"2025-01-13T09:47:14.071",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733873,1736761634093,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.093",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733874,1736761634114,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.114",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733875,1736761634136,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.136",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733876,1736761634163,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.163",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733877,1736761634187,"fUST",-502.5482431,0.00019178,2,"2025-01-13T09:47:14.187",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733878,1736761634212,"fUST",-501.64518563,0.00019178,2,"2025-01-13T09:47:14.212",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733879,1736761634235,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.235",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733880,1736761634257,"fUST",-502.07462114,0.00019178,2,"2025-01-13T09:47:14.257",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733881,1736761634279,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.279",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733882,1736761634304,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.304",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733883,1736761634328,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.328",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733884,1736761634350,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.350",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733885,1736761634372,"fUST",-502.27397755,0.00019178,2,"2025-01-13T09:47:14.372",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733886,1736761634395,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.395",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733887,1736761634419,"fUST",-980.07,0.00019178,2,"2025-01-13T09:47:14.419",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733888,1736761634442,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.442",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733889,1736761634464,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.464",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733890,1736761634487,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.487",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733891,1736761634509,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.509",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733892,1736761634535,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.535",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733893,1736761634560,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.560",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733894,1736761634583,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.583",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733895,1736761634606,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.606",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733896,1736761634628,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.628",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733897,1736761634656,"fUST",-570.13612193,0.00019178,2,"2025-01-13T09:47:14.656",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733898,1736761634679,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.679",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733899,1736761634701,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.701",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733900,1736761634725,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.725",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733901,1736761634748,"fUST",-502.70895509,0.00019178,2,"2025-01-13T09:47:14.748",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733902,1736761634769,"fUST",-503.34159975,0.00019178,2,"2025-01-13T09:47:14.769",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733903,1736761634794,"fUST",-503.64926491,0.00019178,2,"2025-01-13T09:47:14.794",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733904,1736761634816,"fUST",-581.13,0.00019178,2,"2025-01-13T09:47:14.816",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733905,1736761634838,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.838",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733906,1736761634860,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.860",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733907,1736761634883,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.883",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733908,1736761634906,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.906",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733909,1736761634929,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.929",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733910,1736761634951,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.951",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733911,1736761634975,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.975",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733912,1736761634997,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:14.997",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733913,1736761635127,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:15.127",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733914,1736761635151,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:15.151",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733915,1736761635177,"fUST",-432.13240625,0.00019178,2,"2025-01-13T09:47:15.177",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733916,1736761635199,"fUST",-501.15272249,0.00019178,2,"2025-01-13T09:47:15.199",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733917,1736761635224,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:15.224",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733918,1736761635248,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:15.248",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733919,1736761635270,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:15.270",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733920,1736761635298,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:15.298",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733921,1736761635322,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:15.322",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733922,1736761635345,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:15.345",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733923,1736761635366,"fUST",-502.78725103,0.00019178,2,"2025-01-13T09:47:15.366",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733924,1736761635388,"fUST",-502.20461163,0.00019178,2,"2025-01-13T09:47:15.388",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733925,1736761635410,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:15.410",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733926,1736761635432,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:15.432",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733927,1736761635454,"fUST",-502.05806067,0.00019178,2,"2025-01-13T09:47:15.454",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733928,1736761635476,"fUST",-501.9507629,0.00019178,2,"2025-01-13T09:47:15.476",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733929,1736761635498,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:15.498",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733930,1736761635521,"fUST",-691.43,0.00019178,2,"2025-01-13T09:47:15.521",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733931,1736761635546,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:15.546",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733932,1736761635567,"fUST",-502.86914431,0.00019178,2,"2025-01-13T09:47:15.567",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733933,1736761635589,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:15.589",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733934,1736761635610,"fUST",-504.9529924,0.00019178,2,"2025-01-13T09:47:15.610",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733935,1736761635631,"fUST",-207.89855384,0.00019178,2,"2025-01-13T09:47:15.631",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733936,1736761635651,"fUST",-518.02073032,0.00019178,2,"2025-01-13T09:47:15.651",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733937,1736761635672,"fUST",-504.72820664,0.00019178,2,"2025-01-13T09:47:15.672",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733938,1736761635693,"fUST",-502.88084726,0.00019178,2,"2025-01-13T09:47:15.693",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733939,1736761635714,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:15.714",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733940,1736761635735,"fUST",-501.65606777,0.00019178,2,"2025-01-13T09:47:15.735",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733941,1736761635755,"fUST",-502.63502934,0.00019178,2,"2025-01-13T09:47:15.755",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733942,1736761635777,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:15.777",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733943,1736761635800,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:15.800",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733944,1736761635824,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:15.824",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733945,1736761635845,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:15.845",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733946,1736761635868,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:15.868",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733947,1736761635889,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:15.889",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733948,1736761635912,"fUST",-5473.05,0.00019178,2,"2025-01-13T09:47:15.912",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733949,1736761635932,"fUST",-502.24919098,0.00019178,2,"2025-01-13T09:47:15.932",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733950,1736761635954,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:15.954",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733951,1736761635975,"fUST",-278.87497597,0.00019178,2,"2025-01-13T09:47:15.975",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733952,1736761635996,"fUST",-501.96537303,0.00019178,2,"2025-01-13T09:47:15.996",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733953,1736761636017,"fUST",-502.58248453,0.00019178,2,"2025-01-13T09:47:16.017",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733954,1736761636040,"fUST",-501.93189478,0.00019178,2,"2025-01-13T09:47:16.040",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733955,1736761636062,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:16.062",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733956,1736761636083,"fUST",-200.0,0.00019178,2,"2025-01-13T09:47:16.083",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733957,1736761636104,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:16.104",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733958,1736761636125,"fUST",-212.44627151,0.00019178,2,"2025-01-13T09:47:16.125",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733959,1736761636149,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:16.149",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733960,1736761636174,"fUST",-166.518886,0.00019178,2,"2025-01-13T09:47:16.174",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733961,1736761636196,"fUST",-285.322,0.00019365,2,"2025-01-13T09:47:16.196",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733962,1736761636219,"fUST",-162.371046,0.00019452,2,"2025-01-13T09:47:16.219",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733963,1736761636240,"fUST",-162.371046,0.00019452,2,"2025-01-13T09:47:16.240",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733964,1736761636263,"fUST",-500.0,0.00019452,3,"2025-01-13T09:47:16.263",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733965,1736761636287,"fUST",-2631.67,0.00019452,3,"2025-01-13T09:47:16.287",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733966,1736761636309,"fUST",-549.89,0.00019452,3,"2025-01-13T09:47:16.309",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733967,1736761636332,"fUST",-178.53013062,0.00019452,3,"2025-01-13T09:47:16.332",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733968,1736761636353,"fUST",-500.0,0.00019452,3,"2025-01-13T09:47:16.353",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733969,1736761636376,"fUST",-500.0,0.00019452,3,"2025-01-13T09:47:16.376",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733970,1736761636399,"fUST",-980.07,0.00019452,3,"2025-01-13T09:47:16.399",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733971,1736761636420,"fUST",-500.0,0.00019452,3,"2025-01-13T09:47:16.420",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733972,1736761636440,"fUST",-500.0,0.00019452,3,"2025-01-13T09:47:16.440",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733973,1736761636462,"fUST",-345.92787439,0.00019452,3,"2025-01-13T09:47:16.462",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733974,1736761636484,"fUST",-500.0,0.00019452,3,"2025-01-13T09:47:16.484",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733975,1736761636506,"fUST",-500.0,0.00019452,3,"2025-01-13T09:47:16.506",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733976,1736761636529,"fUST",-500.0,0.00019452,3,"2025-01-13T09:47:16.529",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733977,1736761636554,"fUST",-500.0,0.00019452,3,"2025-01-13T09:47:16.554",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733978,1736761636575,"fUST",-500.0,0.00019452,3,"2025-01-13T09:47:16.575",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733979,1736761636596,"fUST",-500.0,0.00019452,3,"2025-01-13T09:47:16.596",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733980,1736761636618,"fUST",-500.0,0.00019452,3,"2025-01-13T09:47:16.618",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733981,1736761636639,"fUST",-303.38587394,0.00019452,3,"2025-01-13T09:47:16.639",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733982,1736761636661,"fUST",-5473.05,0.00019452,2,"2025-01-13T09:47:16.661",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733983,1736761636684,"fUST",-500.0,0.00019452,3,"2025-01-13T09:47:16.684",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733984,1736761636706,"fUST",-214.9026291,0.00019534,2,"2025-01-13T09:47:16.706",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733985,1736761636726,"fUST",-153.9204537,0.00019534,2,"2025-01-13T09:47:16.726",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733986,1736761636747,"fUST",-153.0,0.00019534,2,"2025-01-13T09:47:16.747",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733987,1736761636770,"fUST",-500.0,0.00019724,3,"2025-01-13T09:47:16.770",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733988,1736761636795,"fUST",-500.0,0.00019724,3,"2025-01-13T09:47:16.795",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733989,1736761636819,"fUST",-500.0,0.00019725,3,"2025-01-13T09:47:16.819",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733990,1736761636844,"fUST",-3921.47,0.00019725,3,"2025-01-13T09:47:16.844",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733991,1736761636868,"fUST",-2631.67,0.00019726,3,"2025-01-13T09:47:16.868",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733992,1736761636892,"fUST",-549.89,0.00019726,3,"2025-01-13T09:47:16.892",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733993,1736761636915,"fUST",-980.07,0.00019726,3,"2025-01-13T09:47:16.915",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733994,1736761636939,"fUST",-500.0,0.00019726,3,"2025-01-13T09:47:16.939",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733995,1736761636962,"fUST",-500.0,0.00019726,3,"2025-01-13T09:47:16.962",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733996,1736761636985,"fUST",-500.0,0.00019726,3,"2025-01-13T09:47:16.985",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733997,1736761637007,"fUST",-500.0,0.00019726,3,"2025-01-13T09:47:17.007",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733998,1736761637029,"fUST",-500.0,0.00019726,3,"2025-01-13T09:47:17.029",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348733999,1736761637056,"fUST",-5473.05,0.00019726,2,"2025-01-13T09:47:17.056",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734000,1736761637080,"fUST",-500.0,0.00019726,3,"2025-01-13T09:47:17.080",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734001,1736761637101,"fUST",-162.371046,0.000199,2,"2025-01-13T09:47:17.101",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734002,1736761637123,"fUST",-162.371046,0.000199,2,"2025-01-13T09:47:17.123",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734003,1736761637145,"fUST",-2524.41519312,0.000199,2,"2025-01-13T09:47:17.145",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734004,1736761637170,"fUST",-533.176,0.0001998,2,"2025-01-13T09:47:17.170",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734005,1736761637193,"fUST",-395.0,0.00019992,2,"2025-01-13T09:47:17.193",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734006,1736761637216,"fUST",-500.0,0.00019998,3,"2025-01-13T09:47:17.216",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734007,1736761637238,"fUST",-500.0,0.00019998,3,"2025-01-13T09:47:17.238",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734008,1736761637260,"fUST",-500.0,0.00019998,3,"2025-01-13T09:47:17.260",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734009,1736761637286,"fUST",-500.0,0.00019998,3,"2025-01-13T09:47:17.286",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734010,1736761637308,"fUST",-500.0,0.00019998,3,"2025-01-13T09:47:17.308",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734011,1736761637330,"fUST",-500.0,0.00019998,3,"2025-01-13T09:47:17.330",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734012,1736761637350,"fUST",-394.61370166,0.00019998,2,"2025-01-13T09:47:17.350",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734013,1736761637370,"fUST",-180.25505431,0.00019998,2,"2025-01-13T09:47:17.370",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734014,1736761637391,"fUST",-187.86952842,0.00019998,2,"2025-01-13T09:47:17.391",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734015,1736761637411,"fUST",-575.79349538,0.00019998,2,"2025-01-13T09:47:17.411",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734016,1736761637432,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:17.432",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734017,1736761637453,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:17.453",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734018,1736761637473,"fUST",-501.1172724,0.00019999,3,"2025-01-13T09:47:17.473",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734019,1736761637494,"fUST",-503.91653991,0.00019999,3,"2025-01-13T09:47:17.494",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734020,1736761637514,"fUST",-502.72867094,0.00019999,3,"2025-01-13T09:47:17.514",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734021,1736761637536,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:17.536",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734022,1736761637557,"fUST",-503.79014038,0.00019999,3,"2025-01-13T09:47:17.557",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734023,1736761637579,"fUST",-503.60740748,0.00019999,3,"2025-01-13T09:47:17.579",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734024,1736761637601,"fUST",-503.65002462,0.00019999,3,"2025-01-13T09:47:17.601",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734025,1736761637624,"fUST",-588.66698161,0.00019999,3,"2025-01-13T09:47:17.624",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734026,1736761637644,"fUST",-500.89689629,0.00019999,3,"2025-01-13T09:47:17.644",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734027,1736761637666,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:17.666",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734028,1736761637687,"fUST",-501.93134308,0.00019999,3,"2025-01-13T09:47:17.687",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734029,1736761637708,"fUST",-501.74874671,0.00019999,3,"2025-01-13T09:47:17.708",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734030,1736761637729,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:17.729",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734031,1736761637752,"fUST",-502.64413584,0.00019999,3,"2025-01-13T09:47:17.752",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734032,1736761637774,"fUST",-501.52042649,0.00019999,3,"2025-01-13T09:47:17.774",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734033,1736761637798,"fUST",-626.41251608,0.00019999,3,"2025-01-13T09:47:17.798",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734034,1736761637927,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:17.927",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734035,1736761637950,"fUST",-500.86893367,0.00019999,3,"2025-01-13T09:47:17.950",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734036,1736761637972,"fUST",-502.50950534,0.00019999,3,"2025-01-13T09:47:17.972",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734037,1736761637995,"fUST",-500.85225172,0.00019999,3,"2025-01-13T09:47:17.995",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734038,1736761638017,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:18.017",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734039,1736761638043,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:18.043",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734040,1736761638066,"fUST",-501.1249547,0.00019999,3,"2025-01-13T09:47:18.066",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734041,1736761638089,"fUST",-503.76906847,0.00019999,3,"2025-01-13T09:47:18.089",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734042,1736761638111,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:18.111",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734043,1736761638136,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:18.136",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734044,1736761638162,"fUST",-529.15513684,0.00019999,3,"2025-01-13T09:47:18.162",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734045,1736761638186,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:18.186",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734046,1736761638210,"fUST",-501.60228496,0.00019999,3,"2025-01-13T09:47:18.210",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734047,1736761638233,"fUST",-501.54164928,0.00019999,3,"2025-01-13T09:47:18.233",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734048,1736761638257,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:18.257",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734049,1736761638280,"fUST",-502.27655344,0.00019999,3,"2025-01-13T09:47:18.280",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734050,1736761638304,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:18.304",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734051,1736761638327,"fUST",-503.44702559,0.00019999,3,"2025-01-13T09:47:18.327",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734052,1736761638350,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:18.350",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734053,1736761638372,"fUST",-163.4517487,0.00019999,3,"2025-01-13T09:47:18.372",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734054,1736761638395,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:18.395",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734055,1736761638418,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:18.418",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734056,1736761638441,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:18.441",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734057,1736761638463,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:18.463",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734058,1736761638485,"fUST",-501.07172046,0.00019999,3,"2025-01-13T09:47:18.485",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734059,1736761638508,"fUST",-502.01420837,0.00019999,3,"2025-01-13T09:47:18.508",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734060,1736761638531,"fUST",-501.90052751,0.00019999,3,"2025-01-13T09:47:18.531",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734061,1736761638554,"fUST",-501.89094023,0.00019999,3,"2025-01-13T09:47:18.554",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734062,1736761638578,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:18.578",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734063,1736761638599,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:18.599",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734064,1736761638623,"fUST",-502.99764751,0.00019999,3,"2025-01-13T09:47:18.623",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734065,1736761638645,"fUST",-501.39248515,0.00019999,3,"2025-01-13T09:47:18.645",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734066,1736761638668,"fUST",-501.25919692,0.00019999,3,"2025-01-13T09:47:18.668",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734067,1736761638690,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:18.690",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734068,1736761638712,"fUST",-501.80816656,0.00019999,3,"2025-01-13T09:47:18.712",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734069,1736761638734,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:18.734",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734070,1736761638757,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:18.757",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734071,1736761638780,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:18.780",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734072,1736761638803,"fUST",-502.08366514,0.00019999,3,"2025-01-13T09:47:18.803",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734073,1736761638828,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:18.828",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734074,1736761638851,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:18.851",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734075,1736761638873,"fUST",-511.67436084,0.00019999,3,"2025-01-13T09:47:18.873",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734076,1736761638895,"fUST",-500.96307036,0.00019999,3,"2025-01-13T09:47:18.895",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734077,1736761638918,"fUST",-504.33319995,0.00019999,3,"2025-01-13T09:47:18.918",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734078,1736761638941,"fUST",-633.22126372,0.00019999,3,"2025-01-13T09:47:18.941",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734079,1736761638964,"fUST",-502.89385962,0.00019999,3,"2025-01-13T09:47:18.964",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734080,1736761638986,"fUST",-501.94008619,0.00019999,3,"2025-01-13T09:47:18.986",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734081,1736761639009,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:19.009",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734082,1736761639032,"fUST",-502.16065508,0.00019999,3,"2025-01-13T09:47:19.032",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734083,1736761639056,"fUST",-501.98817804,0.00019999,3,"2025-01-13T09:47:19.056",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734084,1736761639077,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:19.077",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734085,1736761639100,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:19.100",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734086,1736761639121,"fUST",-501.22100255,0.00019999,3,"2025-01-13T09:47:19.121",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734087,1736761639145,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:19.145",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734088,1736761639173,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:19.173",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734089,1736761639196,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:19.196",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734090,1736761639219,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:19.219",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734091,1736761639243,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:19.243",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734092,1736761639266,"fUST",-501.30399925,0.00019999,3,"2025-01-13T09:47:19.266",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734093,1736761639292,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:19.292",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734094,1736761639316,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:19.316",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734095,1736761639339,"fUST",-501.65071533,0.00019999,3,"2025-01-13T09:47:19.339",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734096,1736761639362,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:19.362",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734097,1736761639385,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:19.385",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734098,1736761639408,"fUST",-515.15506402,0.00019999,3,"2025-01-13T09:47:19.408",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734099,1736761639431,"fUST",-502.67775279,0.00019999,3,"2025-01-13T09:47:19.431",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734100,1736761639453,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:19.453",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734101,1736761639476,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:19.476",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734102,1736761639498,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:19.498",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734103,1736761639520,"fUST",-508.24763184,0.00019999,3,"2025-01-13T09:47:19.520",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734104,1736761639544,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:19.544",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734105,1736761639565,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:19.565",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734106,1736761639587,"fUST",-502.05371242,0.00019999,3,"2025-01-13T09:47:19.587",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734107,1736761639609,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:19.609",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734108,1736761639631,"fUST",-508.93080446,0.00019999,3,"2025-01-13T09:47:19.631",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734109,1736761639654,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:19.654",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734110,1736761639677,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:19.677",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734111,1736761639698,"fUST",-526.76052129,0.00019999,3,"2025-01-13T09:47:19.698",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734112,1736761639721,"fUST",-502.88139219,0.00019999,3,"2025-01-13T09:47:19.721",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734113,1736761639743,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:19.743",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734114,1736761639764,"fUST",-502.77521151,0.00019999,3,"2025-01-13T09:47:19.764",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734115,1736761639787,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:19.787",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734116,1736761639808,"fUST",-505.52114707,0.00019999,3,"2025-01-13T09:47:19.808",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734117,1736761639830,"fUST",-504.24440065,0.00019999,3,"2025-01-13T09:47:19.830",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734118,1736761639852,"fUST",-501.18442294,0.00019999,3,"2025-01-13T09:47:19.852",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734119,1736761639873,"fUST",-498.59298073,0.00019999,3,"2025-01-13T09:47:19.873",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734120,1736761639895,"fUST",-502.2077852,0.00019999,3,"2025-01-13T09:47:19.895",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734121,1736761639917,"fUST",-503.88531909,0.00019999,3,"2025-01-13T09:47:19.917",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734122,1736761639938,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:19.938",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734123,1736761639960,"fUST",-502.34280137,0.00019999,3,"2025-01-13T09:47:19.960",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734124,1736761639982,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:19.982",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734125,1736761640004,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:20.004",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734126,1736761640025,"fUST",-502.66522777,0.00019999,3,"2025-01-13T09:47:20.025",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734127,1736761640048,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:20.048",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734128,1736761640070,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:20.070",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734129,1736761640101,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:20.101",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734130,1736761640124,"fUST",-500.69679762,0.00019999,3,"2025-01-13T09:47:20.124",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734131,1736761640146,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:20.146",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734132,1736761640173,"fUST",-502.28563168,0.00019999,3,"2025-01-13T09:47:20.173",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734133,1736761640194,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:20.194",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734134,1736761640218,"fUST",-501.60360636,0.00019999,3,"2025-01-13T09:47:20.218",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734135,1736761640243,"fUST",-519.97532744,0.00019999,3,"2025-01-13T09:47:20.243",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734136,1736761640265,"fUST",-566.18308644,0.00019999,3,"2025-01-13T09:47:20.265",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734137,1736761640288,"fUST",-504.74565424,0.00019999,3,"2025-01-13T09:47:20.288",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734138,1736761640310,"fUST",-504.97427951,0.00019999,3,"2025-01-13T09:47:20.310",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734139,1736761640332,"fUST",-503.23251183,0.00019999,3,"2025-01-13T09:47:20.332",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734140,1736761640353,"fUST",-501.78961516,0.00019999,3,"2025-01-13T09:47:20.353",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734141,1736761640375,"fUST",-251.8857984,0.00019999,3,"2025-01-13T09:47:20.375",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734142,1736761640396,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:20.396",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734143,1736761640417,"fUST",-290.16559492,0.00019999,3,"2025-01-13T09:47:20.417",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734144,1736761640439,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:20.439",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734145,1736761640460,"fUST",-170.68040598,0.00019999,3,"2025-01-13T09:47:20.460",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734146,1736761640481,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:20.481",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734147,1736761640503,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:20.503",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734148,1736761640524,"fUST",-205.66828023,0.00019999,3,"2025-01-13T09:47:20.524",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734149,1736761640548,"fUST",-502.92301924,0.00019999,3,"2025-01-13T09:47:20.548",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734150,1736761640569,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:20.569",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734151,1736761640681,"fUST",-504.58834431,0.00019999,3,"2025-01-13T09:47:20.681",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734152,1736761640704,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:20.704",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734153,1736761640725,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:20.725",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734154,1736761640747,"fUST",-505.3725327,0.00019999,3,"2025-01-13T09:47:20.747",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734155,1736761640768,"fUST",-502.95344657,0.00019999,3,"2025-01-13T09:47:20.768",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734156,1736761640790,"fUST",-525.04004733,0.00019999,3,"2025-01-13T09:47:20.790",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734157,1736761640811,"fUST",-389.75292554,0.00019999,3,"2025-01-13T09:47:20.811",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734158,1736761640833,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:20.833",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734159,1736761640854,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:20.854",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734160,1736761640876,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:20.876",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734161,1736761640897,"fUST",-506.31808543,0.00019999,3,"2025-01-13T09:47:20.897",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734162,1736761640919,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:20.919",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734163,1736761640943,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:20.943",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734164,1736761640964,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:20.964",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734165,1736761640986,"fUST",-560.4,0.00019999,3,"2025-01-13T09:47:20.986",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734166,1736761641008,"fUST",-502.282963,0.00019999,3,"2025-01-13T09:47:21.008",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734167,1736761641031,"fUST",-3921.47,0.00019999,3,"2025-01-13T09:47:21.031",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734168,1736761641054,"fUST",-503.57975742,0.00019999,3,"2025-01-13T09:47:21.054",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734169,1736761641076,"fUST",-500.0,0.00019999,3,"2025-01-13T09:47:21.076",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734170,1736761641099,"fUST",-502.68625732,0.00019999,3,"2025-01-13T09:47:21.099",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734171,1736761641121,"fUST",-501.60389413,0.00019999,3,"2025-01-13T09:47:21.121",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734172,1736761641144,"fUST",-506.79027937,0.00019999,3,"2025-01-13T09:47:21.144",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734173,1736761641169,"fUST",-505.20433109,0.00019999,3,"2025-01-13T09:47:21.169",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734174,1736761641191,"fUST",-504.55955978,0.00019999,3,"2025-01-13T09:47:21.191",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734175,1736761641214,"fUST",-505.21413808,0.00019999,3,"2025-01-13T09:47:21.214",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734176,1736761641237,"fUST",-502.42728769,0.00019999,3,"2025-01-13T09:47:21.237",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734177,1736761641258,"fUST",-162.371046,0.0002,2,"2025-01-13T09:47:21.258",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734178,1736761641279,"fUST",-162.371046,0.0002,2,"2025-01-13T09:47:21.279",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734179,1736761641301,"fUST",-162.371046,0.0002,2,"2025-01-13T09:47:21.301",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734180,1736761641324,"fUST",-162.371046,0.0002,2,"2025-01-13T09:47:21.324",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734181,1736761641346,"fUST",-162.371046,0.0002,2,"2025-01-13T09:47:21.346",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734182,1736761641368,"fUST",-162.371046,0.0002,2,"2025-01-13T09:47:21.368",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734183,1736761641390,"fUST",-1502.3,0.0002,2,"2025-01-13T09:47:21.390",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734184,1736761641414,"fUST",-300.0,0.0002,8,"2025-01-13T09:47:21.414",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734185,1736761641439,"fUST",-2631.67,0.0002,3,"2025-01-13T09:47:21.439",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734186,1736761641464,"fUST",-549.89,0.0002,3,"2025-01-13T09:47:21.464",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734187,1736761641488,"fUST",-980.07,0.0002,3,"2025-01-13T09:47:21.488",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734188,1736761641511,"fUST",-500.0,0.0002,3,"2025-01-13T09:47:21.511",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734189,1736761641534,"fUST",-500.0,0.0002,3,"2025-01-13T09:47:21.534",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734190,1736761641559,"fUST",-500.0,0.0002,3,"2025-01-13T09:47:21.559",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734191,1736761641581,"fUST",-500.0,0.0002,3,"2025-01-13T09:47:21.581",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734192,1736761641603,"fUST",-500.0,0.0002,3,"2025-01-13T09:47:21.603",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734193,1736761641625,"fUST",-5473.05,0.0002,2,"2025-01-13T09:47:21.625",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734194,1736761641648,"fUST",-500.0,0.0002,3,"2025-01-13T09:47:21.648",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734195,1736761641668,"fUST",-500.0,0.0002002,2,"2025-01-13T09:47:21.668",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734196,1736761641690,"fUST",-2524.41519285,0.00020038,2,"2025-01-13T09:47:21.690",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734197,1736761641713,"fUST",-1200.0,0.00020093,2,"2025-01-13T09:47:21.713",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734198,1736761641736,"fUST",-2524.41519285,0.00020176,2,"2025-01-13T09:47:21.736",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734199,1736761641759,"fUST",-500.0,0.00020272,3,"2025-01-13T09:47:21.759",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734200,1736761641781,"fUST",-162.371046,0.00020273,2,"2025-01-13T09:47:21.781",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734201,1736761641806,"fUST",-162.371046,0.00020273,2,"2025-01-13T09:47:21.806",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734202,1736761641829,"fUST",-507.97425539,0.00020273,3,"2025-01-13T09:47:21.829",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734203,1736761641852,"fUST",-500.0,0.00020273,3,"2025-01-13T09:47:21.852",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734204,1736761641875,"fUST",-504.52219075,0.00020273,3,"2025-01-13T09:47:21.875",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734205,1736761641898,"fUST",-504.47074782,0.00020273,3,"2025-01-13T09:47:21.898",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734206,1736761641921,"fUST",-500.0,0.00020273,3,"2025-01-13T09:47:21.921",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734207,1736761641944,"fUST",-512.37306249,0.00020273,3,"2025-01-13T09:47:21.944",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734208,1736761641967,"fUST",-500.0,0.00020273,3,"2025-01-13T09:47:21.967",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734209,1736761641989,"fUST",-503.5361615,0.00020273,3,"2025-01-13T09:47:21.989",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734210,1736761642011,"fUST",-506.80199274,0.00020273,3,"2025-01-13T09:47:22.011",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734211,1736761642034,"fUST",-500.0,0.00020273,3,"2025-01-13T09:47:22.034",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734212,1736761642059,"fUST",-504.01080188,0.00020273,3,"2025-01-13T09:47:22.059",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734213,1736761642082,"fUST",-505.02441029,0.00020273,3,"2025-01-13T09:47:22.082",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734214,1736761642106,"fUST",-500.0,0.00020273,3,"2025-01-13T09:47:22.106",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734215,1736761642130,"fUST",-2631.67,0.00020273,3,"2025-01-13T09:47:22.130",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734216,1736761642155,"fUST",-549.89,0.00020273,3,"2025-01-13T09:47:22.155",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734217,1736761642181,"fUST",-500.0,0.00020273,3,"2025-01-13T09:47:22.181",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734218,1736761642205,"fUST",-980.07,0.00020273,3,"2025-01-13T09:47:22.205",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734219,1736761642227,"fUST",-3921.47,0.00020273,3,"2025-01-13T09:47:22.227",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734220,1736761642251,"fUST",-500.0,0.00020273,3,"2025-01-13T09:47:22.251",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734221,1736761642274,"fUST",-490.42262668,0.00020273,3,"2025-01-13T09:47:22.274",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734222,1736761642298,"fUST",-500.0,0.00020273,3,"2025-01-13T09:47:22.298",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734223,1736761642322,"fUST",-500.0,0.00020273,3,"2025-01-13T09:47:22.322",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734224,1736761642345,"fUST",-500.0,0.00020273,3,"2025-01-13T09:47:22.345",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734225,1736761642369,"fUST",-5473.05,0.00020273,2,"2025-01-13T09:47:22.369",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734226,1736761642392,"fUST",-2524.41519285,0.00020314,2,"2025-01-13T09:47:22.392",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734227,1736761642415,"fUST",-162.371046,0.00020314,2,"2025-01-13T09:47:22.415",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734228,1736761642437,"fUST",-162.371046,0.00020314,2,"2025-01-13T09:47:22.437",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734229,1736761642460,"fUST",-153.9204537,0.00020356,2,"2025-01-13T09:47:22.460",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734230,1736761642484,"fUST",-214.9026291,0.00020356,2,"2025-01-13T09:47:22.484",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734231,1736761642507,"fUST",-214.9026291,0.00020356,2,"2025-01-13T09:47:22.507",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734232,1736761642529,"fUST",-153.9204537,0.00020356,2,"2025-01-13T09:47:22.529",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734233,1736761642552,"fUST",-214.3873658,0.00020356,2,"2025-01-13T09:47:22.552",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734234,1736761642575,"fUST",-420.0,0.00020372,2,"2025-01-13T09:47:22.575",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734235,1736761642597,"fUST",-318.41383,0.00020447,2,"2025-01-13T09:47:22.597",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734236,1736761642620,"fUST",-2524.41519285,0.00020452,2,"2025-01-13T09:47:22.620",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734237,1736761642642,"fUST",-179.548681,0.00020521,2,"2025-01-13T09:47:22.642",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734238,1736761642664,"fUST",-151.0,0.00020547,2,"2025-01-13T09:47:22.664",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734239,1736761642686,"fUST",-151.0,0.00020547,2,"2025-01-13T09:47:22.686",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734240,1736761642708,"fUST",-162.371046,0.00020547,2,"2025-01-13T09:47:22.708",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734241,1736761642731,"fUST",-162.371046,0.00020547,2,"2025-01-13T09:47:22.731",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734242,1736761642755,"fUST",-1650.69081192,0.00020547,3,"2025-01-13T09:47:22.755",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734243,1736761642838,"fUST",-214.9026291,0.00019534,2,"2025-01-13T09:47:22.838",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734244,1736761642859,"fUST",-153.9204537,0.00019534,2,"2025-01-13T09:47:22.859",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734245,1736761642882,"fUST",-500.0,0.00020273,3,"2025-01-13T09:47:22.882",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734246,1736761642905,"fUST",-980.97918808,0.00020547,3,"2025-01-13T09:47:22.905",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734247,1736761642928,"fUST",-549.89,0.00020547,3,"2025-01-13T09:47:22.928",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734248,1736761642950,"fUST",-500.0,0.00020547,3,"2025-01-13T09:47:22.950",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734249,1736761642973,"fUST",-980.07,0.00020547,3,"2025-01-13T09:47:22.973",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734250,1736761642996,"fUST",-3921.47,0.00020547,3,"2025-01-13T09:47:22.996",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734251,1736761643018,"fUST",-500.0,0.00020547,3,"2025-01-13T09:47:23.018",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734252,1736761643042,"fUST",-500.0,0.00020547,3,"2025-01-13T09:47:23.042",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734253,1736761643065,"fUST",-500.0,0.00020547,3,"2025-01-13T09:47:23.065",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734254,1736761643088,"fUST",-500.0,0.00020547,3,"2025-01-13T09:47:23.088",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734255,1736761643111,"fUST",-5473.05,0.00020547,2,"2025-01-13T09:47:23.111",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734256,1736761643135,"fUST",-500.0,0.00020547,3,"2025-01-13T09:47:23.135",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734257,1736761643161,"fUST",-500.0,0.00020547,3,"2025-01-13T09:47:23.161",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734258,1736761643183,"fUST",-500.0,0.00020547,3,"2025-01-13T09:47:23.183",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734259,1736761643294,"fUST",-500.0,0.00020547,3,"2025-01-13T09:47:23.294",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734260,1736761643320,"fUST",-2524.41519285,0.0002059,2,"2025-01-13T09:47:23.320",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734261,1736761643343,"fUST",-2524.41519285,0.00020728,2,"2025-01-13T09:47:23.343",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734262,1736761643364,"fUST",-162.371046,0.00020776,2,"2025-01-13T09:47:23.364",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734263,1736761643386,"fUST",-162.371054,0.00020776,2,"2025-01-13T09:47:23.386",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734264,1736761643407,"fUST",-179.548681,0.00020776,2,"2025-01-13T09:47:23.407",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734265,1736761643429,"fUST",-151.0,0.0002079,2,"2025-01-13T09:47:23.429",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734266,1736761643450,"fUST",-151.0,0.0002079,2,"2025-01-13T09:47:23.450",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734267,1736761643473,"fUST",-2631.67,0.00020821,3,"2025-01-13T09:47:23.473",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734268,1736761643496,"fUST",-549.89,0.00020821,3,"2025-01-13T09:47:23.496",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734269,1736761643518,"fUST",-500.0,0.00020821,3,"2025-01-13T09:47:23.518",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734270,1736761643541,"fUST",-980.07,0.00020821,3,"2025-01-13T09:47:23.541",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734271,1736761643563,"fUST",-3921.47,0.00020821,3,"2025-01-13T09:47:23.563",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734272,1736761643586,"fUST",-500.0,0.00020821,3,"2025-01-13T09:47:23.586",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734273,1736761643610,"fUST",-500.0,0.00020821,3,"2025-01-13T09:47:23.610",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734274,1736761643633,"fUST",-500.0,0.00020821,3,"2025-01-13T09:47:23.633",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734275,1736761643655,"fUST",-500.0,0.00020821,3,"2025-01-13T09:47:23.655",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734276,1736761643679,"fUST",-5473.05,0.00020821,2,"2025-01-13T09:47:23.679",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734277,1736761643700,"fUST",-500.0,0.00020821,3,"2025-01-13T09:47:23.700",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734278,1736761643724,"fUST",-500.0,0.00020821,3,"2025-01-13T09:47:23.724",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734279,1736761643746,"fUST",-2524.41519285,0.00020866,2,"2025-01-13T09:47:23.746",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734280,1736761643768,"fUST",-151.0,0.00020987,2,"2025-01-13T09:47:23.768",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734281,1736761643789,"fUST",-151.0,0.00020987,2,"2025-01-13T09:47:23.789",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734282,1736761643813,"fUST",-2524.41519285,0.00021003,2,"2025-01-13T09:47:23.813",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734283,1736761643835,"fUST",-151.0,0.0002102,2,"2025-01-13T09:47:23.835",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734284,1736761643856,"fUST",-151.0,0.0002102,2,"2025-01-13T09:47:23.856",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734285,1736761643879,"fUST",-715.30020543,0.0002103,2,"2025-01-13T09:47:23.879",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734286,1736761643901,"fUST",-179.548681,0.00021032,2,"2025-01-13T09:47:23.901",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734287,1736761643924,"fUST",-3000.0,0.0002104,2,"2025-01-13T09:47:23.924",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734288,1736761643946,"fUST",-3000.0,0.0002105,2,"2025-01-13T09:47:23.946",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734289,1736761643968,"fUST",-5024.78258688,0.00021055,2,"2025-01-13T09:47:23.968",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734290,1736761643989,"fUST",-160.326671,0.00021055,2,"2025-01-13T09:47:23.989",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734291,1736761644011,"fUST",-160.326674,0.00021055,2,"2025-01-13T09:47:24.011",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734292,1736761644033,"fUST",-3000.0,0.0002106,2,"2025-01-13T09:47:24.033",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734293,1736761644057,"fUST",-3000.0,0.0002107,2,"2025-01-13T09:47:24.057",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734294,1736761644078,"fUST",-3000.0,0.0002108,2,"2025-01-13T09:47:24.078",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734295,1736761644099,"fUST",-3000.0,0.0002109,2,"2025-01-13T09:47:24.099",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734296,1736761644121,"fUST",-151.0,0.00021095,2,"2025-01-13T09:47:24.121",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734297,1736761644142,"fUST",-151.0,0.00021095,2,"2025-01-13T09:47:24.142",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734298,1736761644167,"fUST",-2631.67,0.00021095,3,"2025-01-13T09:47:24.167",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734299,1736761644190,"fUST",-549.89,0.00021095,3,"2025-01-13T09:47:24.190",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734300,1736761644214,"fUST",-500.0,0.00021095,3,"2025-01-13T09:47:24.214",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734301,1736761644238,"fUST",-980.07,0.00021095,3,"2025-01-13T09:47:24.238",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734302,1736761644261,"fUST",-3921.47,0.00021095,3,"2025-01-13T09:47:24.261",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734303,1736761644284,"fUST",-500.0,0.00021095,3,"2025-01-13T09:47:24.284",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734304,1736761644308,"fUST",-500.0,0.00021095,3,"2025-01-13T09:47:24.308",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734305,1736761644332,"fUST",-500.0,0.00021095,3,"2025-01-13T09:47:24.332",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734306,1736761644355,"fUST",-500.0,0.00021095,3,"2025-01-13T09:47:24.355",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734307,1736761644379,"fUST",-5473.05,0.00021095,2,"2025-01-13T09:47:24.379",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734308,1736761644401,"fUST",-500.0,0.00021095,3,"2025-01-13T09:47:24.401",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734309,1736761644424,"fUST",-500.0,0.00021095,3,"2025-01-13T09:47:24.424",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734310,1736761644445,"fUST",-11472.15,0.000211,2,"2025-01-13T09:47:24.445",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734311,1736761644467,"fUST",-3000.0,0.000211,2,"2025-01-13T09:47:24.467",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734312,1736761644490,"fUST",-3000.0,0.0002111,2,"2025-01-13T09:47:24.490",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734313,1736761644513,"fUST",-4423.181838,0.0002112,2,"2025-01-13T09:47:24.513",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734314,1736761644535,"fUST",-2524.41519285,0.00021141,2,"2025-01-13T09:47:24.535",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734315,1736761644560,"fUST",-2524.41519285,0.00021279,2,"2025-01-13T09:47:24.560",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734316,1736761644581,"fUST",-179.548681,0.00021288,2,"2025-01-13T09:47:24.581",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734317,1736761644603,"fUST",-275.0,0.0002133,5,"2025-01-13T09:47:24.603",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734318,1736761644625,"fUST",-151.0,0.00021369,2,"2025-01-13T09:47:24.625",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734319,1736761644646,"fUST",-151.0,0.00021369,2,"2025-01-13T09:47:24.646",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734320,1736761644670,"fUST",-2631.67,0.00021369,3,"2025-01-13T09:47:24.670",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734321,1736761644693,"fUST",-549.89,0.00021369,3,"2025-01-13T09:47:24.693",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734322,1736761644715,"fUST",-500.0,0.00021369,3,"2025-01-13T09:47:24.715",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734323,1736761644738,"fUST",-980.07,0.00021369,3,"2025-01-13T09:47:24.738",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734324,1736761644760,"fUST",-3921.47,0.00021369,3,"2025-01-13T09:47:24.760",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734325,1736761644782,"fUST",-500.0,0.00021369,3,"2025-01-13T09:47:24.782",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734326,1736761644806,"fUST",-500.0,0.00021369,3,"2025-01-13T09:47:24.806",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734327,1736761644827,"fUST",-500.0,0.00021369,3,"2025-01-13T09:47:24.827",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734328,1736761644848,"fUST",-500.0,0.00021369,3,"2025-01-13T09:47:24.848",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734329,1736761644871,"fUST",-5473.05,0.00021369,2,"2025-01-13T09:47:24.871",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734330,1736761644892,"fUST",-500.0,0.00021369,3,"2025-01-13T09:47:24.892",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734331,1736761644914,"fUST",-500.0,0.00021369,3,"2025-01-13T09:47:24.914",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734332,1736761644936,"fUST",-2524.41519285,0.00021417,2,"2025-01-13T09:47:24.936",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734333,1736761644958,"fUST",-61637.88558438,0.000215,2,"2025-01-13T09:47:24.958",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734334,1736761644979,"fUST",-151.0,0.000215,4,"2025-01-13T09:47:24.979",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734335,1736761645000,"fUST",-151.0,0.000215,2,"2025-01-13T09:47:25.000",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734336,1736761645022,"fUST",-151.0,0.000215,2,"2025-01-13T09:47:25.022",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734337,1736761645043,"fUST",-300.0,0.000215,9,"2025-01-13T09:47:25.043",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734338,1736761645066,"fUST",-179.548681,0.00021543,2,"2025-01-13T09:47:25.066",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734339,1736761645087,"fUST",-2524.41519285,0.00021555,2,"2025-01-13T09:47:25.087",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734340,1736761645108,"fUST",-5525.0,0.000216,4,"2025-01-13T09:47:25.108",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734341,1736761645131,"fUST",-2631.67,0.00021643,3,"2025-01-13T09:47:25.131",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734342,1736761645152,"fUST",-549.89,0.00021643,3,"2025-01-13T09:47:25.152",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734343,1736761645178,"fUST",-500.0,0.00021643,3,"2025-01-13T09:47:25.178",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734344,1736761645202,"fUST",-980.07,0.00021643,3,"2025-01-13T09:47:25.202",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734345,1736761645223,"fUST",-3921.47,0.00021643,3,"2025-01-13T09:47:25.223",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734346,1736761645246,"fUST",-500.0,0.00021643,3,"2025-01-13T09:47:25.246",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734347,1736761645268,"fUST",-500.0,0.00021643,3,"2025-01-13T09:47:25.268",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734348,1736761645289,"fUST",-500.0,0.00021643,3,"2025-01-13T09:47:25.289",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734349,1736761645312,"fUST",-500.0,0.00021643,3,"2025-01-13T09:47:25.312",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734350,1736761645333,"fUST",-5473.05,0.00021643,2,"2025-01-13T09:47:25.333",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734351,1736761645354,"fUST",-500.0,0.00021643,3,"2025-01-13T09:47:25.354",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734352,1736761645375,"fUST",-500.0,0.00021643,3,"2025-01-13T09:47:25.375",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734353,1736761645396,"fUST",-2524.41519285,0.00021693,2,"2025-01-13T09:47:25.396",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734354,1736761645414,"fUST",-500.0,0.0002178,2,"2025-01-13T09:47:25.414",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734355,1736761645434,"fUST",-179.548681,0.00021799,2,"2025-01-13T09:47:25.434",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734356,1736761645454,"fUST",-1002.50019806,0.000218,2,"2025-01-13T09:47:25.454",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734357,1736761645476,"fUST",-151.0,0.000218,3,"2025-01-13T09:47:25.476",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734358,1736761645496,"fUST",-2524.41519285,0.00021831,2,"2025-01-13T09:47:25.496",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734359,1736761645516,"fUST",-8132.0,0.000219,2,"2025-01-13T09:47:25.516",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734360,1736761645537,"fUST",-151.0,0.000219,2,"2025-01-13T09:47:25.537",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734361,1736761645559,"fUST",-208.338468,0.000219,2,"2025-01-13T09:47:25.559",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734362,1736761645581,"fUST",-2631.67,0.00021917,3,"2025-01-13T09:47:25.581",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734363,1736761645604,"fUST",-549.89,0.00021917,3,"2025-01-13T09:47:25.604",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734364,1736761645626,"fUST",-609.68924247,0.00021917,3,"2025-01-13T09:47:25.626",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734365,1736761645648,"fUST",-980.07,0.00021917,3,"2025-01-13T09:47:25.648",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734366,1736761645764,"fUST",-3921.47,0.00021917,3,"2025-01-13T09:47:25.764",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734367,1736761645788,"fUST",-500.0,0.00021917,3,"2025-01-13T09:47:25.788",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734368,1736761645810,"fUST",-1000.0,0.00021917,2,"2025-01-13T09:47:25.810",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734369,1736761645831,"fUST",-1000.0,0.00021917,2,"2025-01-13T09:47:25.831",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734370,1736761645851,"fUST",-947.93026441,0.00021917,2,"2025-01-13T09:47:25.851",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734371,1736761645872,"fUST",-500.0,0.00021917,3,"2025-01-13T09:47:25.872",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734372,1736761645894,"fUST",-500.0,0.00021917,3,"2025-01-13T09:47:25.894",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734373,1736761645916,"fUST",-500.0,0.00021917,3,"2025-01-13T09:47:25.916",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734374,1736761645940,"fUST",-5473.05,0.00021917,2,"2025-01-13T09:47:25.940",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734375,1736761645962,"fUST",-500.0,0.00021917,3,"2025-01-13T09:47:25.962",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734376,1736761645986,"fUST",-500.0,0.00021917,3,"2025-01-13T09:47:25.986",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734377,1736761646012,"fUST",-500.0,0.00021918,2,"2025-01-13T09:47:26.012",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734378,1736761646037,"fUST",-500.0,0.00021918,2,"2025-01-13T09:47:26.037",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734379,1736761646063,"fUST",-500.0,0.00021918,2,"2025-01-13T09:47:26.063",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734380,1736761646085,"fUST",-500.0,0.00021918,2,"2025-01-13T09:47:26.085",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734381,1736761646106,"fUST",-500.0,0.00021918,2,"2025-01-13T09:47:26.106",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734382,1736761646127,"fUST",-500.0,0.00021918,2,"2025-01-13T09:47:26.127",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734383,1736761646150,"fUST",-500.0,0.00021918,2,"2025-01-13T09:47:26.150",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734384,1736761646176,"fUST",-576.36145755,0.00021918,2,"2025-01-13T09:47:26.176",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734385,1736761646199,"fUST",-2524.41519285,0.00021969,2,"2025-01-13T09:47:26.199",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734386,1736761646221,"fUST",-500.0,0.00021973,2,"2025-01-13T09:47:26.221",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734387,1736761646249,"fUST",-518.0257344,0.00021973,2,"2025-01-13T09:47:26.249",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734388,1736761646273,"fUST",-23527.03641665,0.00022,2,"2025-01-13T09:47:26.273",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734389,1736761646295,"fUST",-799.89905456,0.00022,5,"2025-01-13T09:47:26.295",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734390,1736761646316,"fUST",-28969.63528204,0.00022,2,"2025-01-13T09:47:26.316",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734391,1736761646339,"fUST",-80316.29699651,0.00022,2,"2025-01-13T09:47:26.339",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734392,1736761646360,"fUST",-1000.0,0.00022,22,"2025-01-13T09:47:26.360",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734393,1736761646381,"fUST",-1000.0,0.00022,3,"2025-01-13T09:47:26.381",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734394,1736761646403,"fUST",-151.0,0.00022,4,"2025-01-13T09:47:26.403",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734395,1736761646424,"fUST",-151.0,0.00022,7,"2025-01-13T09:47:26.424",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734396,1736761646446,"fUST",-151.0,0.00022,7,"2025-01-13T09:47:26.446",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734397,1736761646467,"fUST",-242.346264,0.00022,7,"2025-01-13T09:47:26.467",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734398,1736761646488,"fUST",-151.0,0.00022,7,"2025-01-13T09:47:26.488",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734399,1736761646510,"fUST",-151.0,0.00022,7,"2025-01-13T09:47:26.510",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734400,1736761646532,"fUST",-151.0,0.00022,7,"2025-01-13T09:47:26.532",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734401,1736761646555,"fUST",-151.0,0.00022,7,"2025-01-13T09:47:26.555",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734402,1736761646576,"fUST",-151.0,0.00022,7,"2025-01-13T09:47:26.576",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734403,1736761646597,"fUST",-179.548681,0.00022055,2,"2025-01-13T09:47:26.597",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734404,1736761646620,"fUST",-151.0,0.000221,6,"2025-01-13T09:47:26.620",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734405,1736761646642,"fUST",-2524.41519285,0.00022107,2,"2025-01-13T09:47:26.642",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734406,1736761646662,"fUST",-148286.46499566,0.00022191,2,"2025-01-13T09:47:26.662",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734407,1736761646684,"fUST",-169164.79202313,0.00022191,2,"2025-01-13T09:47:26.684",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734408,1736761646706,"fUST",-151.0,0.00022191,7,"2025-01-13T09:47:26.706",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734409,1736761646728,"fUST",-155.948219,0.00022191,7,"2025-01-13T09:47:26.728",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734410,1736761646750,"fUST",-151.0,0.00022191,7,"2025-01-13T09:47:26.750",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734411,1736761646771,"fUST",-151.0,0.00022191,7,"2025-01-13T09:47:26.771",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734412,1736761646795,"fUST",-222.538407,0.00022191,7,"2025-01-13T09:47:26.795",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734413,1736761646818,"fUST",-222.538407,0.00022191,7,"2025-01-13T09:47:26.818",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734414,1736761646841,"fUST",-222.538407,0.00022191,7,"2025-01-13T09:47:26.841",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734415,1736761646863,"fUST",-222.538407,0.00022191,7,"2025-01-13T09:47:26.863",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734416,1736761646887,"fUST",-2631.67,0.00022191,3,"2025-01-13T09:47:26.887",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734417,1736761646911,"fUST",-549.89,0.00022191,3,"2025-01-13T09:47:26.911",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734418,1736761646933,"fUST",-151.0,0.00022191,7,"2025-01-13T09:47:26.933",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734419,1736761646955,"fUST",-151.0,0.00022191,7,"2025-01-13T09:47:26.955",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734420,1736761646976,"fUST",-151.0,0.00022191,7,"2025-01-13T09:47:26.976",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734421,1736761646998,"fUST",-151.0,0.00022191,7,"2025-01-13T09:47:26.998",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734422,1736761647022,"fUST",-980.07,0.00022191,3,"2025-01-13T09:47:27.022",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734423,1736761647047,"fUST",-3921.47,0.00022191,3,"2025-01-13T09:47:27.047",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734424,1736761647072,"fUST",-500.0,0.00022191,3,"2025-01-13T09:47:27.072",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734425,1736761647096,"fUST",-500.0,0.00022191,3,"2025-01-13T09:47:27.096",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734426,1736761647119,"fUST",-500.0,0.00022191,3,"2025-01-13T09:47:27.119",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734427,1736761647140,"fUST",-246.565347,0.00022191,7,"2025-01-13T09:47:27.140",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734428,1736761647166,"fUST",-500.0,0.00022191,3,"2025-01-13T09:47:27.166",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734429,1736761647189,"fUST",-5473.05,0.00022191,2,"2025-01-13T09:47:27.189",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734430,1736761647214,"fUST",-500.0,0.00022191,3,"2025-01-13T09:47:27.214",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734431,1736761647238,"fUST",-500.0,0.00022191,3,"2025-01-13T09:47:27.238",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734432,1736761647260,"fUST",-470.4064272,0.00022194,2,"2025-01-13T09:47:27.260",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734433,1736761647280,"fUST",-4270.86,0.000222,14,"2025-01-13T09:47:27.280",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734434,1736761647302,"fUST",-1733.61,0.000222,14,"2025-01-13T09:47:27.302",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734435,1736761647324,"fUST",-587.0,0.00022213,2,"2025-01-13T09:47:27.324",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734436,1736761647346,"fUST",-2524.41519285,0.00022245,2,"2025-01-13T09:47:27.346",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734437,1736761647368,"fUST",-151.0,0.000223,8,"2025-01-13T09:47:27.368",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734438,1736761647392,"fUST",-307.2496757,0.00022329,2,"2025-01-13T09:47:27.392",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734439,1736761647415,"fUST",-2524.41519285,0.00022383,2,"2025-01-13T09:47:27.415",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734440,1736761647438,"fUST",-2631.67,0.00022465,3,"2025-01-13T09:47:27.438",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734441,1736761647461,"fUST",-549.89,0.00022465,3,"2025-01-13T09:47:27.461",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734442,1736761647485,"fUST",-980.07,0.00022465,3,"2025-01-13T09:47:27.485",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734443,1736761647507,"fUST",-3921.47,0.00022465,3,"2025-01-13T09:47:27.507",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734444,1736761647530,"fUST",-385.78209551,0.00022465,3,"2025-01-13T09:47:27.530",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734445,1736761647554,"fUST",-500.0,0.00022465,3,"2025-01-13T09:47:27.554",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734446,1736761647577,"fUST",-500.0,0.00022465,3,"2025-01-13T09:47:27.577",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734447,1736761647600,"fUST",-641.29954893,0.00022465,3,"2025-01-13T09:47:27.600",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734448,1736761647624,"fUST",-5473.05,0.00022465,2,"2025-01-13T09:47:27.624",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734449,1736761647646,"fUST",-500.0,0.00022465,3,"2025-01-13T09:47:27.646",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734450,1736761647669,"fUST",-500.0,0.00022465,3,"2025-01-13T09:47:27.669",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734451,1736761647691,"fUST",-1000.0,0.00022521,2,"2025-01-13T09:47:27.691",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734452,1736761647713,"fUST",-2524.41519285,0.00022521,2,"2025-01-13T09:47:27.713",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734453,1736761647734,"fUST",-2512.22449176,0.0002258,60,"2025-01-13T09:47:27.734",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734454,1736761647757,"fUST",-11472.15,0.000226,2,"2025-01-13T09:47:27.757",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734455,1736761647779,"fUST",-2524.41519285,0.00022659,2,"2025-01-13T09:47:27.779",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734456,1736761647802,"fUST",-151.0,0.000227,8,"2025-01-13T09:47:27.802",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734457,1736761647824,"fUST",-151.0,0.000227,10,"2025-01-13T09:47:27.824",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734458,1736761647848,"fUST",-2631.67,0.00022739,3,"2025-01-13T09:47:27.848",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734459,1736761647873,"fUST",-549.89,0.00022739,3,"2025-01-13T09:47:27.873",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734460,1736761647897,"fUST",-980.07,0.00022739,3,"2025-01-13T09:47:27.897",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734461,1736761647920,"fUST",-3921.47,0.00022739,3,"2025-01-13T09:47:27.920",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734462,1736761647943,"fUST",-500.0,0.00022739,3,"2025-01-13T09:47:27.943",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734463,1736761647967,"fUST",-500.0,0.00022739,3,"2025-01-13T09:47:27.967",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734464,1736761647990,"fUST",-5473.05,0.00022739,2,"2025-01-13T09:47:27.990",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734465,1736761648012,"fUST",-500.0,0.00022739,3,"2025-01-13T09:47:28.012",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734466,1736761648035,"fUST",-2524.41519285,0.00022797,2,"2025-01-13T09:47:28.035",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734467,1736761648058,"fUST",-151.0,0.000228,7,"2025-01-13T09:47:28.058",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734468,1736761648080,"fUST",-72172.7442714,0.0002287,2,"2025-01-13T09:47:28.080",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734469,1736761648200,"fUST",-151.0,0.0002287,7,"2025-01-13T09:47:28.200",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734470,1736761648222,"fUST",-222.538407,0.0002287,7,"2025-01-13T09:47:28.222",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734471,1736761648247,"fUST",-222.538407,0.0002287,7,"2025-01-13T09:47:28.247",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734472,1736761648270,"fUST",-151.0,0.0002287,7,"2025-01-13T09:47:28.270",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734473,1736761648292,"fUST",-151.0,0.0002287,7,"2025-01-13T09:47:28.292",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734474,1736761648315,"fUST",-3000.0,0.000229,2,"2025-01-13T09:47:28.315",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734475,1736761648339,"fUST",-2524.41519285,0.00022934,2,"2025-01-13T09:47:28.339",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734476,1736761648360,"fUST",-395.0,0.00022992,2,"2025-01-13T09:47:28.360",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734477,1736761648382,"fUST",-7589.7904568,0.00023,2,"2025-01-13T09:47:28.382",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734478,1736761648403,"fUST",-1295.525545,0.00023,2,"2025-01-13T09:47:28.403",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734479,1736761648425,"fUST",-7438.69753278,0.00023,2,"2025-01-13T09:47:28.425",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734480,1736761648447,"fUST",-30000.0,0.00023,2,"2025-01-13T09:47:28.447",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734481,1736761648468,"fUST",-1000.0,0.00023,23,"2025-01-13T09:47:28.468",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734482,1736761648490,"fUST",-7438.69753278,0.00023,2,"2025-01-13T09:47:28.490",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734483,1736761648512,"fUST",-300.0,0.00023,10,"2025-01-13T09:47:28.512",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734484,1736761648534,"fUST",-7438.69753278,0.00023,3,"2025-01-13T09:47:28.534",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734485,1736761648556,"fUST",-150.0,0.00023,2,"2025-01-13T09:47:28.556",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734486,1736761648578,"fUST",-222.0,0.00023,2,"2025-01-13T09:47:28.578",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734487,1736761648599,"fUST",-316.35325514,0.00023,2,"2025-01-13T09:47:28.599",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734488,1736761648623,"fUST",-2631.67,0.00023013,3,"2025-01-13T09:47:28.623",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734489,1736761648646,"fUST",-549.89,0.00023013,3,"2025-01-13T09:47:28.646",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734490,1736761648670,"fUST",-980.07,0.00023013,3,"2025-01-13T09:47:28.670",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734491,1736761648696,"fUST",-3921.47,0.00023013,3,"2025-01-13T09:47:28.696",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734492,1736761648719,"fUST",-500.0,0.00023013,3,"2025-01-13T09:47:28.719",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734493,1736761648743,"fUST",-600.87039907,0.00023013,3,"2025-01-13T09:47:28.743",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734494,1736761648766,"fUST",-5473.05,0.00023013,2,"2025-01-13T09:47:28.766",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734495,1736761648789,"fUST",-500.0,0.00023013,3,"2025-01-13T09:47:28.789",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734496,1736761648812,"fUST",-2524.41519285,0.00023072,2,"2025-01-13T09:47:28.812",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734497,1736761648835,"fUST",-2524.41519285,0.0002321,2,"2025-01-13T09:47:28.835",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734498,1736761648860,"fUST",-2631.67,0.00023287,3,"2025-01-13T09:47:28.860",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734499,1736761648885,"fUST",-549.89,0.00023287,3,"2025-01-13T09:47:28.885",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734500,1736761648909,"fUST",-980.07,0.00023287,3,"2025-01-13T09:47:28.909",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734501,1736761648933,"fUST",-3921.47,0.00023287,3,"2025-01-13T09:47:28.933",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734502,1736761648957,"fUST",-636.83768934,0.00023287,3,"2025-01-13T09:47:28.957",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734503,1736761648981,"fUST",-5473.05,0.00023287,2,"2025-01-13T09:47:28.981",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734504,1736761649003,"fUST",-500.0,0.00023287,3,"2025-01-13T09:47:29.003",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734505,1736761649025,"fUST",-46191.05666827,0.000233,5,"2025-01-13T09:47:29.025",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734506,1736761649048,"fUST",-151.0,0.000233,7,"2025-01-13T09:47:29.048",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734507,1736761649070,"fUST",-222.538407,0.000233,7,"2025-01-13T09:47:29.070",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734508,1736761649092,"fUST",-222.538407,0.000233,7,"2025-01-13T09:47:29.092",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734509,1736761649114,"fUST",-151.0,0.000233,7,"2025-01-13T09:47:29.114",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734510,1736761649136,"fUST",-151.0,0.000233,7,"2025-01-13T09:47:29.136",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734511,1736761649159,"fUST",-5525.0,0.00023328,7,"2025-01-13T09:47:29.159",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734512,1736761649183,"fUST",-2524.41519285,0.00023348,2,"2025-01-13T09:47:29.183",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734513,1736761649206,"fUST",-2654.79632338,0.00023422,2,"2025-01-13T09:47:29.206",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734514,1736761649227,"fUST",-2654.79632335,0.00023433,2,"2025-01-13T09:47:29.227",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734515,1736761649250,"fUST",-2654.79632335,0.00023443,2,"2025-01-13T09:47:29.250",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734516,1736761649272,"fUST",-2654.79632335,0.00023454,2,"2025-01-13T09:47:29.272",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734517,1736761649293,"fUST",-2654.79632335,0.00023464,2,"2025-01-13T09:47:29.293",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734518,1736761649316,"fUST",-22542.25016363,0.00023473,2,"2025-01-13T09:47:29.316",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734519,1736761649337,"fUST",-2654.79632335,0.00023475,2,"2025-01-13T09:47:29.337",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734520,1736761649359,"fUST",-2654.79632335,0.00023485,2,"2025-01-13T09:47:29.359",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734521,1736761649381,"fUST",-2524.41519285,0.00023486,2,"2025-01-13T09:47:29.381",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734522,1736761649402,"fUST",-1043.31818811,0.00023522,2,"2025-01-13T09:47:29.402",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734523,1736761649425,"fUST",-2631.67,0.00023561,3,"2025-01-13T09:47:29.425",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734524,1736761649449,"fUST",-549.89,0.00023561,3,"2025-01-13T09:47:29.449",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734525,1736761649473,"fUST",-980.07,0.00023561,3,"2025-01-13T09:47:29.473",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734526,1736761649496,"fUST",-3921.47,0.00023561,3,"2025-01-13T09:47:29.496",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734527,1736761649520,"fUST",-5473.05,0.00023561,2,"2025-01-13T09:47:29.520",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734528,1736761649543,"fUST",-500.0,0.00023561,3,"2025-01-13T09:47:29.543",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734529,1736761649571,"fUST",-158.46,0.000236,31,"2025-01-13T09:47:29.571",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734530,1736761649597,"fUST",-158.46,0.000236,31,"2025-01-13T09:47:29.597",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734531,1736761649623,"fUST",-158.46,0.000236,31,"2025-01-13T09:47:29.623",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734532,1736761649648,"fUST",-158.46,0.000236,31,"2025-01-13T09:47:29.648",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734533,1736761649672,"fUST",-158.46,0.000236,31,"2025-01-13T09:47:29.672",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734534,1736761649694,"fUST",-1000.0,0.00023615,7,"2025-01-13T09:47:29.694",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734535,1736761649720,"fUST",-1000.0,0.00023615,7,"2025-01-13T09:47:29.720",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734536,1736761649742,"fUST",-1000.0,0.00023615,7,"2025-01-13T09:47:29.742",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734537,1736761649765,"fUST",-1000.0,0.00023615,7,"2025-01-13T09:47:29.765",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734538,1736761649787,"fUST",-601.725899,0.00023615,7,"2025-01-13T09:47:29.787",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734539,1736761649811,"fUST",-151.206636,0.00023615,7,"2025-01-13T09:47:29.811",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734540,1736761649833,"fUST",-222.538407,0.00023615,7,"2025-01-13T09:47:29.833",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734541,1736761649857,"fUST",-222.538407,0.00023615,7,"2025-01-13T09:47:29.857",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734542,1736761649881,"fUST",-222.538407,0.00023615,7,"2025-01-13T09:47:29.881",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734543,1736761649903,"fUST",-222.538407,0.00023615,7,"2025-01-13T09:47:29.903",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734544,1736761649925,"fUST",-222.538407,0.00023615,7,"2025-01-13T09:47:29.925",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734545,1736761649947,"fUST",-222.538407,0.00023615,7,"2025-01-13T09:47:29.947",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734546,1736761649971,"fUST",-222.538407,0.00023615,7,"2025-01-13T09:47:29.971",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734547,1736761649994,"fUST",-222.538407,0.00023615,7,"2025-01-13T09:47:29.994",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734548,1736761650017,"fUST",-222.538407,0.00023615,7,"2025-01-13T09:47:30.017",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734549,1736761650039,"fUST",-222.538407,0.00023615,7,"2025-01-13T09:47:30.039",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734550,1736761650063,"fUST",-222.538407,0.00023615,7,"2025-01-13T09:47:30.063",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734551,1736761650086,"fUST",-222.538401,0.00023615,7,"2025-01-13T09:47:30.086",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734552,1736761650108,"fUST",-151.0,0.00023615,7,"2025-01-13T09:47:30.108",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734553,1736761650130,"fUST",-151.0,0.00023615,7,"2025-01-13T09:47:30.130",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734554,1736761650152,"fUST",-151.0,0.00023615,7,"2025-01-13T09:47:30.152",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734555,1736761650177,"fUST",-151.0,0.00023615,7,"2025-01-13T09:47:30.177",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734556,1736761650200,"fUST",-151.0,0.00023615,7,"2025-01-13T09:47:30.200",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734557,1736761650221,"fUST",-151.0,0.00023615,7,"2025-01-13T09:47:30.221",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734558,1736761650242,"fUST",-151.0,0.00023615,7,"2025-01-13T09:47:30.242",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734559,1736761650265,"fUST",-190.935696,0.00023615,7,"2025-01-13T09:47:30.265",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734560,1736761650287,"fUST",-4271.85263621,0.00023616,5,"2025-01-13T09:47:30.287",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734561,1736761650309,"fUST",-1465.13993263,0.00023616,5,"2025-01-13T09:47:30.309",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734562,1736761650348,"fUST",-2524.41519285,0.00023624,2,"2025-01-13T09:47:30.348",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734563,1736761650369,"fUST",-222.0,0.00023663,2,"2025-01-13T09:47:30.369",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734564,1736761650390,"fUST",-500.0,0.00023673,2,"2025-01-13T09:47:30.390",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734565,1736761650492,"fUST",-500.0,0.00023673,2,"2025-01-13T09:47:30.492",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734566,1736761650516,"fUST",-500.0,0.00023673,2,"2025-01-13T09:47:30.516",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734567,1736761650538,"fUST",-500.0,0.00023673,2,"2025-01-13T09:47:30.538",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734568,1736761650560,"fUST",-429.00242038,0.00023673,2,"2025-01-13T09:47:30.560",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734569,1736761650581,"fUST",-600.81333066,0.00023673,2,"2025-01-13T09:47:30.581",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734570,1736761650602,"fUST",-266.8876865,0.00023673,2,"2025-01-13T09:47:30.602",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734571,1736761650623,"fUST",-500.0,0.00023673,2,"2025-01-13T09:47:30.623",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734572,1736761650643,"fUST",-520.05145128,0.00023673,2,"2025-01-13T09:47:30.643",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734573,1736761650665,"fUST",-500.0,0.00023673,2,"2025-01-13T09:47:30.665",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734574,1736761650685,"fUST",-192.58349096,0.00023673,2,"2025-01-13T09:47:30.685",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734575,1736761650707,"fUST",-500.0,0.00023673,2,"2025-01-13T09:47:30.707",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734576,1736761650729,"fUST",-2000.0,0.000237,2,"2025-01-13T09:47:30.729",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734577,1736761650752,"fUST",-2419.54311014,0.00023762,2,"2025-01-13T09:47:30.752",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734578,1736761650984,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:30.984",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734579,1736761651003,"fUST",-501.06454293,0.00019178,2,"2025-01-13T09:47:31.003",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734580,1736761651024,"fUST",-500.0,0.00019178,2,"2025-01-13T09:47:31.024",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734581,1736761651043,"fUST",-514.47028332,0.00019178,2,"2025-01-13T09:47:31.043",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734582,1736761651068,"fUST",-500.0,0.00022739,3,"2025-01-13T09:47:31.068",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734583,1736761651090,"fUST",-500.0,0.00023013,3,"2025-01-13T09:47:31.090",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734584,1736761651113,"fUST",-500.0,0.00023287,3,"2025-01-13T09:47:31.113",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734585,1736761651134,"fUST",-2654.79632335,0.00023496,2,"2025-01-13T09:47:31.134",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734586,1736761651160,"fUST",-500.0,0.00023561,3,"2025-01-13T09:47:31.160",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734587,1736761651197,"fUST",-104.87208271,0.00023762,2,"2025-01-13T09:47:31.197",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734588,1736761651220,"fUST",-2631.67,0.00023835,3,"2025-01-13T09:47:31.220",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734589,1736761651243,"fUST",-549.89,0.00023835,3,"2025-01-13T09:47:31.243",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734590,1736761651265,"fUST",-980.07,0.00023835,3,"2025-01-13T09:47:31.265",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734591,1736761651287,"fUST",-3921.47,0.00023835,3,"2025-01-13T09:47:31.287",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734592,1736761651310,"fUST",-5463.43481369,0.00023835,2,"2025-01-13T09:47:31.310",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734593,1736761651426,"fUST",-503.64374056,0.00019178,2,"2025-01-13T09:47:31.426",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734594,1736761651447,"fUST",-1200.0,0.00022,2,"2025-01-13T09:47:31.447",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734595,1736761651467,"fUST",-2654.79632335,0.00023506,2,"2025-01-13T09:47:31.467",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734596,1736761651490,"fUST",-4271.85263621,0.00023616,5,"2025-01-13T09:47:31.490",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734597,1736761651528,"fUST",-9.61518631,0.00023835,2,"2025-01-13T09:47:31.528",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734598,1736761651554,"fUST",-500.0,0.00023835,3,"2025-01-13T09:47:31.554",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734599,1736761651577,"fUST",-500.0,0.00023835,3,"2025-01-13T09:47:31.577",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734600,1736761651598,"fUST",-416.67,0.00023874,2,"2025-01-13T09:47:31.598",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734601,1736761651622,"fUST",-531.745,0.0002389,2,"2025-01-13T09:47:31.622",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734602,1736761651643,"fUST",-4270.86,0.000239,14,"2025-01-13T09:47:31.643",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734603,1736761651664,"fUST",-1733.61,0.000239,14,"2025-01-13T09:47:31.664",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734604,1736761651687,"fUST",-2524.41519285,0.000239,2,"2025-01-13T09:47:31.687",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734605,1736761651711,"fUST",-340.24161839,0.000239,2,"2025-01-13T09:47:31.711",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734606,1736761651734,"fUST",-500.0,0.00023972,2,"2025-01-13T09:47:31.734",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734607,1736761651756,"fUST",-503.82,0.00024,2,"2025-01-13T09:47:31.756",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734608,1736761651778,"fUST",-500.0,0.00024,2,"2025-01-13T09:47:31.778",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734609,1736761651801,"fUST",-162.36312088,0.00024,3,"2025-01-13T09:47:31.801",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734610,1736761651822,"fUST",-680.04865198,0.00024,7,"2025-01-13T09:47:31.822",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734611,1736761651844,"fUST",-680.04865198,0.00024,10,"2025-01-13T09:47:31.844",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734612,1736761651865,"fUST",-7438.69753278,0.00024,7,"2025-01-13T09:47:31.865",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734613,1736761651886,"fUST",-7438.69753278,0.00024,10,"2025-01-13T09:47:31.886",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734614,1736761651909,"fUST",-2631.67,0.00024109,3,"2025-01-13T09:47:31.909",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734615,1736761651932,"fUST",-549.89,0.00024109,3,"2025-01-13T09:47:31.932",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734616,1736761651955,"fUST",-980.07,0.00024109,3,"2025-01-13T09:47:31.955",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734617,1736761651978,"fUST",-3921.47,0.00024109,3,"2025-01-13T09:47:31.978",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734618,1736761652001,"fUST",-5473.05,0.00024109,2,"2025-01-13T09:47:32.001",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734619,1736761652023,"fUST",-500.0,0.00024109,3,"2025-01-13T09:47:32.023",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734620,1736761652048,"fUST",-500.0,0.00024109,3,"2025-01-13T09:47:32.048",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734621,1736761652071,"fUST",-166.062472,0.0002411,2,"2025-01-13T09:47:32.071",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734622,1736761652092,"fUST",-166.062472,0.0002411,41,"2025-01-13T09:47:32.092",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734623,1736761652113,"fUST",-166.062472,0.0002411,80,"2025-01-13T09:47:32.113",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734624,1736761652134,"fUST",-166.062472,0.0002411,119,"2025-01-13T09:47:32.134",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734625,1736761652155,"fUST",-11472.15,0.000242,2,"2025-01-13T09:47:32.155",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734626,1736761652181,"fUST",-823.0,0.0002422,2,"2025-01-13T09:47:32.181",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734627,1736761652203,"fUST",-444.62186151,0.00024221,2,"2025-01-13T09:47:32.203",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734628,1736761652223,"fUST",-500.82791859,0.00024221,2,"2025-01-13T09:47:32.223",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734629,1736761652244,"fUST",-501.25475546,0.00024221,2,"2025-01-13T09:47:32.244",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734630,1736761652266,"fUST",-1000.0,0.00024221,2,"2025-01-13T09:47:32.266",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734631,1736761652287,"fUST",-1000.0,0.00024221,2,"2025-01-13T09:47:32.287",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734632,1736761652308,"fUST",-1000.0,0.00024221,2,"2025-01-13T09:47:32.308",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734633,1736761652329,"fUST",-1000.0,0.00024221,2,"2025-01-13T09:47:32.329",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734634,1736761652350,"fUST",-150.0,0.00024255,2,"2025-01-13T09:47:32.350",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734635,1736761652454,"fUST",-158.46,0.000243,31,"2025-01-13T09:47:32.454",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734636,1736761652481,"fUST",-158.46,0.000243,31,"2025-01-13T09:47:32.481",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734637,1736761652504,"fUST",-2631.67,0.00024383,3,"2025-01-13T09:47:32.504",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734638,1736761652527,"fUST",-549.89,0.00024383,3,"2025-01-13T09:47:32.527",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734639,1736761652551,"fUST",-980.07,0.00024383,3,"2025-01-13T09:47:32.551",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734640,1736761652574,"fUST",-3921.47,0.00024383,3,"2025-01-13T09:47:32.574",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734641,1736761652597,"fUST",-4123.99442737,0.00024383,2,"2025-01-13T09:47:32.597",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734690,1736761832018,"fUST",-1291.31533661,0.00019078,2,"2025-01-13T09:50:32.018",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734691,1736761832028,"fUST",-300.0,0.00019177,2,"2025-01-13T09:50:32.028",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734692,1736761832037,"fUST",-500.0,0.00019178,2,"2025-01-13T09:50:32.037",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734693,1736761832048,"fUST",-500.0,0.00019178,2,"2025-01-13T09:50:32.048",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734694,1736761832060,"fUST",-506.41675492,0.00019178,2,"2025-01-13T09:50:32.060",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734695,1736761832074,"fUST",-507.72314955,0.00019178,2,"2025-01-13T09:50:32.074",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734696,1736761832088,"fUST",-557.52407295,0.00019178,2,"2025-01-13T09:50:32.088",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734697,1736761832110,"fUST",-503.06404396,0.00019178,2,"2025-01-13T09:50:32.110",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734698,1736761832122,"fUST",-498.85172314,0.00019178,2,"2025-01-13T09:50:32.122",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734699,1736761832133,"fUST",-399.44518828,0.00019178,2,"2025-01-13T09:50:32.133",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734700,1736761832147,"fUST",-503.83064283,0.00019178,2,"2025-01-13T09:50:32.147",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734701,1736761832159,"fUST",-503.43588272,0.00019178,2,"2025-01-13T09:50:32.159",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734702,1736761832172,"fUST",-503.02533792,0.00019178,2,"2025-01-13T09:50:32.172",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734703,1736761832185,"fUST",-500.0,0.00019178,2,"2025-01-13T09:50:32.185",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734704,1736761832200,"fUST",-502.48549317,0.00019178,2,"2025-01-13T09:50:32.200",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734705,1736761832215,"fUST",-502.67636188,0.00019178,2,"2025-01-13T09:50:32.215",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734706,1736761832230,"fUST",-503.3300882,0.00019178,2,"2025-01-13T09:50:32.230",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734707,1736761832242,"fUST",-505.17158871,0.00019178,2,"2025-01-13T09:50:32.242",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734708,1736761832257,"fUST",-500.0,0.00019178,2,"2025-01-13T09:50:32.257",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734709,1736761832269,"fUST",-500.0,0.00019178,2,"2025-01-13T09:50:32.269",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734710,1736761832282,"fUST",-204.9753616,0.00019178,2,"2025-01-13T09:50:32.282",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734711,1736761832301,"fUST",-295.0246384,0.00019178,2,"2025-01-13T09:50:32.301",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734712,1736761832313,"fUST",-164.3653616,0.00019178,2,"2025-01-13T09:50:32.313",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734713,1736761832837,"fUST",-337.99962647,0.00019178,2,"2025-01-13T09:50:32.837",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734714,1736761832848,"fUST",-980.37,0.00019178,2,"2025-01-13T09:50:32.848",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734715,1736761832859,"fUST",-500.0,0.00019178,2,"2025-01-13T09:50:32.859",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734716,1736761832870,"fUST",-531.79616678,0.00019178,2,"2025-01-13T09:50:32.870",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734717,1736761832882,"fUST",-503.06907034,0.00019178,2,"2025-01-13T09:50:32.882",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734718,1736761832893,"fUST",-504.42075287,0.00019178,2,"2025-01-13T09:50:32.893",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734719,1736761832904,"fUST",-502.50016208,0.00019178,2,"2025-01-13T09:50:32.904",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734720,1736761832916,"fUST",-500.0,0.00019178,2,"2025-01-13T09:50:32.916",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734721,1736761832927,"fUST",-502.94502829,0.00019178,2,"2025-01-13T09:50:32.927",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734722,1736761832939,"fUST",-500.0,0.00019178,2,"2025-01-13T09:50:32.939",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734723,1736761832950,"fUST",-502.51579294,0.00019178,2,"2025-01-13T09:50:32.950",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734724,1736761832960,"fUST",-500.0,0.00019178,2,"2025-01-13T09:50:32.960",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734725,1736761832972,"fUST",-503.12644779,0.00019178,2,"2025-01-13T09:50:32.972",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734726,1736761832981,"fUST",-502.64131757,0.00019178,2,"2025-01-13T09:50:32.981",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734727,1736761832991,"fUST",-504.88411538,0.00019178,2,"2025-01-13T09:50:32.991",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734728,1736761833002,"fUST",-502.64894961,0.00019178,2,"2025-01-13T09:50:33.002",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734729,1736761833012,"fUST",-504.49256233,0.00019178,2,"2025-01-13T09:50:33.012",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734730,1736761833021,"fUST",-338.52267855,0.00019178,2,"2025-01-13T09:50:33.021",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734774,1736761837736,"fUST",-161.47732145,0.00019178,2,"2025-01-13T09:50:37.736",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734776,1736761837745,"fUST",-500.0,0.00019178,2,"2025-01-13T09:50:37.745",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734778,1736761837755,"fUST",-505.22550258,0.00019178,2,"2025-01-13T09:50:37.755",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734780,1736761837764,"fUST",-207.25599887,0.00019178,2,"2025-01-13T09:50:37.764",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734782,1736761837774,"fUST",-500.0,0.00019178,2,"2025-01-13T09:50:37.774",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734784,1736761837783,"fUST",-500.0,0.00019178,2,"2025-01-13T09:50:37.783",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734786,1736761837793,"fUST",-500.0,0.00019178,2,"2025-01-13T09:50:37.793",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734788,1736761837803,"fUST",-500.0,0.00019178,2,"2025-01-13T09:50:37.803",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734790,1736761837812,"fUST",-500.0,0.00019178,2,"2025-01-13T09:50:37.812",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734792,1736761837821,"fUST",-500.0,0.00019178,2,"2025-01-13T09:50:37.821",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734794,1736761837831,"fUST",-500.0,0.00019178,2,"2025-01-13T09:50:37.831",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734796,1736761837840,"fUST",-500.0,0.00019178,2,"2025-01-13T09:50:37.840",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734798,1736761837849,"fUST",-662.62,0.00019178,2,"2025-01-13T09:50:37.849",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734800,1736761837859,"fUST",-161.4198791,0.00019178,2,"2025-01-13T09:50:37.859",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734802,1736761837868,"fUST",-501.27153866,0.00019178,2,"2025-01-13T09:50:37.868",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734804,1736761837877,"fUST",-500.0,0.00019178,2,"2025-01-13T09:50:37.877",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734806,1736761837887,"fUST",-500.0,0.00019178,2,"2025-01-13T09:50:37.887",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734808,1736761837896,"fUST",-501.35550597,0.00019178,2,"2025-01-13T09:50:37.896",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734810,1736761837906,"fUST",-501.71689464,0.00019178,2,"2025-01-13T09:50:37.906",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734812,1736761837915,"fUST",-500.756483,0.00019178,2,"2025-01-13T09:50:37.915",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734815,1736761837924,"fUST",-154.13,0.00019178,2,"2025-01-13T09:50:37.924",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734817,1736761837934,"fUST",-980.37,0.00019452,3,"2025-01-13T09:50:37.934",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734818,1736761837943,"fUST",-500.0,0.00019452,3,"2025-01-13T09:50:37.943",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734820,1736761837953,"fUST",-662.62,0.00019452,3,"2025-01-13T09:50:37.953",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734823,1736761837963,"fUST",-980.37,0.00019726,3,"2025-01-13T09:50:37.963",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734825,1736761837975,"fUST",-500.0,0.00019726,3,"2025-01-13T09:50:37.975",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734827,1736761837984,"fUST",-662.62,0.00019726,3,"2025-01-13T09:50:37.984",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734829,1736761837994,"fUST",-980.37,0.0002,3,"2025-01-13T09:50:37.994",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734831,1736761838003,"fUST",-500.0,0.0002,3,"2025-01-13T09:50:38.003",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734832,1736761838013,"fUST",-1352.07,0.0002,2,"2025-01-13T09:50:38.013",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734835,1736761838023,"fUST",-662.62,0.0002,3,"2025-01-13T09:50:38.023",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734837,1736761838032,"fUST",-937.37488647,0.00020256,2,"2025-01-13T09:50:38.032",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734839,1736761838044,"fUST",-2062.62511353,0.00020256,2,"2025-01-13T09:50:38.044",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734841,1736761838054,"fUST",-980.37,0.00020273,3,"2025-01-13T09:50:38.054",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734843,1736761838063,"fUST",-500.0,0.00020273,3,"2025-01-13T09:50:38.063",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734845,1736761838072,"fUST",-662.62,0.00020273,3,"2025-01-13T09:50:38.072",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734847,1736761838083,"fUST",-980.37,0.00020547,3,"2025-01-13T09:50:38.083",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734849,1736761838092,"fUST",-500.0,0.00020547,3,"2025-01-13T09:50:38.092",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734851,1736761838101,"fUST",-662.62,0.00020547,3,"2025-01-13T09:50:38.101",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734853,1736761838111,"fUST",-980.37,0.00020821,3,"2025-01-13T09:50:38.111",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734855,1736761838120,"fUST",-500.0,0.00020821,3,"2025-01-13T09:50:38.120",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734857,1736761838130,"fUST",-662.62,0.00020821,3,"2025-01-13T09:50:38.130",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734859,1736761838140,"fUST",-420.0,0.00020899,2,"2025-01-13T09:50:38.140",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734861,1736761838149,"fUST",-980.37,0.00021095,3,"2025-01-13T09:50:38.149",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734863,1736761838159,"fUST",-420.307476,0.00021095,3,"2025-01-13T09:50:38.159",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734865,1736761838168,"fUST",-662.62,0.00021095,3,"2025-01-13T09:50:38.168",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734867,1736761838178,"fUST",-668.37139257,0.00021369,3,"2025-01-13T09:50:38.178",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734869,1736761838190,"fUST",-311.99860743,0.00021369,3,"2025-01-13T09:50:38.190",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734871,1736761838200,"fUST",-662.62,0.00021369,3,"2025-01-13T09:50:38.200",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734873,1736761838211,"fUST",-980.37,0.00021643,3,"2025-01-13T09:50:38.211",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734875,1736761838224,"fUST",-662.62,0.00021643,3,"2025-01-13T09:50:38.224",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734878,1736761838234,"fUST",-980.37,0.00021917,3,"2025-01-13T09:50:38.234",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734880,1736761838243,"fUST",-662.62,0.00021917,3,"2025-01-13T09:50:38.243",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734882,1736761838254,"fUST",-980.37,0.00022191,3,"2025-01-13T09:50:38.254",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734884,1736761838264,"fUST",-662.62,0.00022191,3,"2025-01-13T09:50:38.264",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734885,1736761838273,"fUST",-980.37,0.00022465,3,"2025-01-13T09:50:38.273",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734888,1736761838282,"fUST",-662.62,0.00022465,3,"2025-01-13T09:50:38.282",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734889,1736761838293,"fUST",-980.37,0.00022739,3,"2025-01-13T09:50:38.293",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734891,1736761838302,"fUST",-662.62,0.00022739,3,"2025-01-13T09:50:38.302",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734893,1736761838312,"fUST",-66.63909712,0.00022776,2,"2025-01-13T09:50:38.312",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734896,1736761838324,"fUST",-520.36090288,0.00022776,2,"2025-01-13T09:50:38.324",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734898,1736761838334,"fUST",-500.0,0.00022876,2,"2025-01-13T09:50:38.334",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734900,1736761838343,"fUST",-3980.41224231,0.00023,3,"2025-01-13T09:50:38.343",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734902,1736761838355,"fUST",-2723.94247949,0.00023,3,"2025-01-13T09:50:38.355",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734904,1736761838365,"fUST",-2203.02843294,0.00023,2,"2025-01-13T09:50:38.365",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734906,1736761838375,"fUST",-980.37,0.00023013,3,"2025-01-13T09:50:38.375",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734908,1736761838385,"fUST",-662.62,0.00023013,3,"2025-01-13T09:50:38.385",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734910,1736761838394,"fUST",-980.37,0.00023287,3,"2025-01-13T09:50:38.394",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734912,1736761838404,"fUST",-662.62,0.00023287,3,"2025-01-13T09:50:38.404",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734914,1736761838413,"fUST",-14562.94485398,0.00023474,2,"2025-01-13T09:50:38.413",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734916,1736761838422,"fUST",-2654.79632335,0.00023517,2,"2025-01-13T09:50:38.422",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734918,1736761838432,"fUST",-980.37,0.00023561,3,"2025-01-13T09:50:38.432",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734920,1736761838441,"fUST",-662.62,0.00023561,3,"2025-01-13T09:50:38.441",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734922,1736761838451,"fUST",-403.05544677,0.00023616,2,"2025-01-13T09:50:38.451",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734924,1736761838460,"fUST",-732.56996631,0.00023616,5,"2025-01-13T09:50:38.460",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734927,1736761838471,"fUST",-56195.95291396,0.00023617,10,"2025-01-13T09:50:38.471",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734929,1736761838482,"fUST",-315459.9999975,0.00023617,10,"2025-01-13T09:50:38.482",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734931,1736761838494,"fUST",-4652.11,0.00023617,10,"2025-01-13T09:50:38.494",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734946,1736761838628,"fUST",-11222.50245092,0.00023617,10,"2025-01-13T09:50:38.628",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348734949,1736761838639,"fUST",-1834.7857203,0.00023617,10,"2025-01-13T09:50:38.639",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348735228,1736761841530,"fUST",-125315.233953,0.00023617,10,"2025-01-13T09:50:41.530",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348735231,1736761841547,"fUST",-500.0,0.00019178,2,"2025-01-13T09:50:41.547",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348735232,1736761841556,"fUST",-2464.0,0.00023617,10,"2025-01-13T09:50:41.556",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348735703,1736761846003,"fUST",-395.0,0.00020328,2,"2025-01-13T09:50:46.003",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348735705,1736761846012,"fUST",-395.0,0.00023328,2,"2025-01-13T09:50:46.012",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348735707,1736761846021,"fUST",-5319.632725,0.00023617,10,"2025-01-13T09:50:46.021",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348736003,1736761849621,"fUST",-31485.6298957,0.00023617,10,"2025-01-13T09:50:49.621",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348736004,1736761849636,"fUST",-11084.86407267,0.00023617,10,"2025-01-13T09:50:49.636",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348736017,1736761849778,"fUST",-2257.970894,0.00023617,10,"2025-01-13T09:50:49.778",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348736019,1736761849790,"fUST",-19804.89808814,0.00023617,10,"2025-01-13T09:50:49.790",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348736026,1736761849839,"fUST",286.572447,0.00013973,2,"2025-01-13T09:50:49.839",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348737879,1736762283373,"fUST",1097.14736141,0.00025,120,"2025-01-13T09:58:03.373",0.00023725000000000002,11.6,0.9912585237667673,319420511.2554776]
[348737880,1736762916035,"fUST",272.243824,0.00013973,2,"2025-01-13T10:08:36.035",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348737898,1736763032230,"fUST",-5048.40115176,0.00018592,2,"2025-01-13T10:10:32.230",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348737993,1736763038144,"fUST",-930.15,0.00018592,2,"2025-01-13T10:10:38.144",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738198,1736763040327,"fUST",-4999.9575024,0.00018592,2,"2025-01-13T10:10:40.327",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738205,1736763040380,"fUST",-329.26362584,0.00018592,2,"2025-01-13T10:10:40.380",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738679,1736763046120,"fUST",-13572.22772,0.00018592,2,"2025-01-13T10:10:46.120",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738681,1736763046130,"fUST",-2732.64943819,0.00018743,2,"2025-01-13T10:10:46.130",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738683,1736763046140,"fUST",-457.7202103,0.00018933,2,"2025-01-13T10:10:46.140",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738685,1736763046150,"fUST",-5895.0579411,0.00018975,2,"2025-01-13T10:10:46.150",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738687,1736763046159,"fUST",-237.682668,0.00018991,2,"2025-01-13T10:10:46.159",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738689,1736763046169,"fUST",-427.08461405,0.00019168,2,"2025-01-13T10:10:46.169",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738691,1736763046179,"fUST",-300.0,0.00019173,2,"2025-01-13T10:10:46.179",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738693,1736763046187,"fUST",-503.47805598,0.00019178,2,"2025-01-13T10:10:46.187",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738695,1736763046197,"fUST",-504.70337052,0.00019178,2,"2025-01-13T10:10:46.197",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738697,1736763046207,"fUST",-500.0,0.00019178,2,"2025-01-13T10:10:46.207",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738699,1736763046216,"fUST",-501.27830389,0.00019178,2,"2025-01-13T10:10:46.216",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738701,1736763046226,"fUST",-503.46600007,0.00019178,2,"2025-01-13T10:10:46.226",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738703,1736763046235,"fUST",-500.0,0.00019178,2,"2025-01-13T10:10:46.235",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738706,1736763046245,"fUST",-501.73770138,0.00019178,2,"2025-01-13T10:10:46.245",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738709,1736763046255,"fUST",-501.8111549,0.00019178,2,"2025-01-13T10:10:46.255",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738711,1736763046266,"fUST",-486.50833688,0.00019178,2,"2025-01-13T10:10:46.266",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738714,1736763046276,"fUST",-2507.92,0.00019178,2,"2025-01-13T10:10:46.276",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738717,1736763046285,"fUST",-500.0,0.00019178,2,"2025-01-13T10:10:46.285",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738720,1736763046294,"fUST",-152.0,0.00019352,2,"2025-01-13T10:10:46.294",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738722,1736763046304,"fUST",-2507.92,0.00019452,2,"2025-01-13T10:10:46.304",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738724,1736763046314,"fUST",-500.0,0.00019452,3,"2025-01-13T10:10:46.314",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738727,1736763046324,"fUST",-160.0,0.00019515,5,"2025-01-13T10:10:46.324",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738729,1736763046333,"fUST",-2507.92,0.00019726,2,"2025-01-13T10:10:46.333",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738731,1736763046353,"fUST",-500.0,0.00019726,3,"2025-01-13T10:10:46.353",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738734,1736763046363,"fUST",-501.86505248,0.00019999,3,"2025-01-13T10:10:46.363",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738736,1736763046373,"fUST",-500.68961735,0.00019999,3,"2025-01-13T10:10:46.373",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738738,1736763046382,"fUST",-505.97396424,0.00019999,3,"2025-01-13T10:10:46.382",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738740,1736763046392,"fUST",-500.0,0.00019999,3,"2025-01-13T10:10:46.392",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738741,1736763046401,"fUST",-500.0,0.00019999,3,"2025-01-13T10:10:46.401",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738744,1736763046411,"fUST",-968.39,0.00019999,2,"2025-01-13T10:10:46.411",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738746,1736763046421,"fUST",-500.0,0.00019999,3,"2025-01-13T10:10:46.421",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738748,1736763046431,"fUST",-500.0,0.00019999,3,"2025-01-13T10:10:46.431",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738750,1736763046440,"fUST",-500.0,0.00019999,3,"2025-01-13T10:10:46.440",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738752,1736763046450,"fUST",-500.0,0.00019999,3,"2025-01-13T10:10:46.450",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738753,1736763046460,"fUST",-645.34092388,0.00019999,3,"2025-01-13T10:10:46.460",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738755,1736763046470,"fUST",-500.0,0.00019999,3,"2025-01-13T10:10:46.470",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738757,1736763046480,"fUST",-1000.0,0.00019999,7,"2025-01-13T10:10:46.480",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738759,1736763046489,"fUST",-237.81,0.00019999,3,"2025-01-13T10:10:46.489",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738761,1736763046499,"fUST",-542.44,0.00019999,3,"2025-01-13T10:10:46.499",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738763,1736763046508,"fUST",-500.0,0.00019999,3,"2025-01-13T10:10:46.508",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738766,1736763046518,"fUST",-1216.86,0.0002,2,"2025-01-13T10:10:46.518",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738768,1736763046528,"fUST",-4107.0,0.0002,2,"2025-01-13T10:10:46.528",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738769,1736763046538,"fUST",-300.0,0.0002,8,"2025-01-13T10:10:46.538",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738771,1736763046548,"fUST",-2507.92,0.0002,2,"2025-01-13T10:10:46.548",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738773,1736763046557,"fUST",-500.0,0.0002,3,"2025-01-13T10:10:46.557",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738775,1736763046567,"fUST",-395.0,0.00020187,2,"2025-01-13T10:10:46.567",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738777,1736763046577,"fUST",-151.34303062,0.00020236,2,"2025-01-13T10:10:46.577",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738779,1736763046587,"fUST",-968.39,0.00020273,2,"2025-01-13T10:10:46.587",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738781,1736763046596,"fUST",-203.94942557,0.00020273,3,"2025-01-13T10:10:46.596",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738783,1736763046606,"fUST",-500.0,0.00020273,3,"2025-01-13T10:10:46.606",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738785,1736763046616,"fUST",-500.0,0.00020273,3,"2025-01-13T10:10:46.616",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738787,1736763046626,"fUST",-500.0,0.00020273,3,"2025-01-13T10:10:46.626",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738789,1736763046636,"fUST",-151.0,0.00020346,2,"2025-01-13T10:10:46.636",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738791,1736763046646,"fUST",-274.27,0.00020357,2,"2025-01-13T10:10:46.646",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738793,1736763046655,"fUST",-500.0,0.00020357,3,"2025-01-13T10:10:46.655",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738795,1736763046665,"fUST",-500.0,0.00020357,3,"2025-01-13T10:10:46.665",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738797,1736763046675,"fUST",-500.0,0.00020357,3,"2025-01-13T10:10:46.675",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738799,1736763046685,"fUST",-1200.0,0.00020397,2,"2025-01-13T10:10:46.685",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738802,1736763046694,"fUST",-272.243824,0.00020447,2,"2025-01-13T10:10:46.694",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738804,1736763046705,"fUST",-500.0,0.00020545,2,"2025-01-13T10:10:46.705",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738806,1736763046714,"fUST",-500.0,0.00020545,2,"2025-01-13T10:10:46.714",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738808,1736763046723,"fUST",-499.82653134,0.00020545,2,"2025-01-13T10:10:46.723",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738810,1736763046733,"fUST",-498.55450513,0.00020545,2,"2025-01-13T10:10:46.733",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738812,1736763046743,"fUST",-500.0,0.00020545,2,"2025-01-13T10:10:46.743",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738813,1736763046752,"fUST",-500.0,0.00020545,2,"2025-01-13T10:10:46.752",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738816,1736763046763,"fUST",-500.0,0.00020545,2,"2025-01-13T10:10:46.763",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738818,1736763046773,"fUST",-500.0,0.00020545,2,"2025-01-13T10:10:46.773",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738820,1736763046783,"fUST",-344.32132776,0.00020545,2,"2025-01-13T10:10:46.783",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738822,1736763046795,"fUST",-437.66744333,0.00020545,2,"2025-01-13T10:10:46.795",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738824,1736763046804,"fUST",-500.0,0.00020545,2,"2025-01-13T10:10:46.804",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738826,1736763046813,"fUST",-458.0,0.00020545,2,"2025-01-13T10:10:46.813",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738828,1736763046823,"fUST",-429.41115723,0.00020545,2,"2025-01-13T10:10:46.823",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738830,1736763046832,"fUST",-500.0,0.00020547,3,"2025-01-13T10:10:46.832",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738831,1736763046842,"fUST",-500.0,0.00020547,3,"2025-01-13T10:10:46.842",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738833,1736763046852,"fUST",-500.0,0.00020547,3,"2025-01-13T10:10:46.852",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738836,1736763046862,"fUST",-500.0,0.00020547,3,"2025-01-13T10:10:46.862",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738837,1736763046873,"fUST",-642.32598618,0.00020547,3,"2025-01-13T10:10:46.873",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738839,1736763046883,"fUST",-968.39,0.00020547,2,"2025-01-13T10:10:46.883",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738841,1736763046893,"fUST",-500.0,0.00020547,3,"2025-01-13T10:10:46.893",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738843,1736763046902,"fUST",-500.0,0.00020547,3,"2025-01-13T10:10:46.902",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738845,1736763046911,"fUST",-500.0,0.00020547,3,"2025-01-13T10:10:46.911",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738847,1736763046921,"fUST",-500.0,0.00020631,3,"2025-01-13T10:10:46.921",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738849,1736763046933,"fUST",-968.39,0.00020821,2,"2025-01-13T10:10:46.933",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738851,1736763046943,"fUST",-500.0,0.00020821,3,"2025-01-13T10:10:46.943",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738853,1736763046953,"fUST",-500.0,0.00020821,3,"2025-01-13T10:10:46.953",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738855,1736763046962,"fUST",-500.0,0.00020821,3,"2025-01-13T10:10:46.962",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738857,1736763046972,"fUST",-420.0,0.00020895,2,"2025-01-13T10:10:46.972",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738859,1736763046983,"fUST",-500.0,0.00020905,3,"2025-01-13T10:10:46.983",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348738861,1736763046993,"fUST",-932.60322464,0.00021,2,"2025-01-13T10:10:46.993",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739748,1736764148177,"fUST",-2732.64943819,0.00018226,2,"2025-01-13T10:29:08.177",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739749,1736764148203,"fUST",-300.0,0.0001841,2,"2025-01-13T10:29:08.203",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739750,1736764148229,"fUST",-24796.66242925,0.00018411,2,"2025-01-13T10:29:08.229",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739754,1736764197881,"fUST",271.771308,0.00013973,2,"2025-01-13T10:29:57.881",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739797,1736764236756,"fUST",-1496.14817868,0.00018311,2,"2025-01-13T10:30:36.756",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739798,1736764236842,"fUST",-469.95,0.00018311,2,"2025-01-13T10:30:36.842",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739799,1736764236857,"fUST",-460.005,0.00018311,2,"2025-01-13T10:30:36.857",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739800,1736764236868,"fUST",-15023.52414232,0.00018311,2,"2025-01-13T10:30:36.868",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739801,1736764236878,"fUST",-103.33757075,0.00018411,2,"2025-01-13T10:30:36.878",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739802,1736764236888,"fUST",-151.0,0.00018789,2,"2025-01-13T10:30:36.888",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739803,1736764236897,"fUST",-623.41365076,0.000189,2,"2025-01-13T10:30:36.897",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739804,1736764236907,"fUST",-2507.92,0.00019178,2,"2025-01-13T10:30:36.907",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739805,1736764236917,"fUST",-500.0,0.00019178,2,"2025-01-13T10:30:36.917",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739806,1736764236926,"fUST",-166.518886,0.00019242,2,"2025-01-13T10:30:36.926",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739807,1736764236936,"fUST",-1168.3167674,0.00019292,2,"2025-01-13T10:30:36.936",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739808,1736764236945,"fUST",-256.225,0.00019354,2,"2025-01-13T10:30:36.945",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739809,1736764236955,"fUST",-300.0,0.00019451,2,"2025-01-13T10:30:36.955",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739810,1736764236965,"fUST",-2507.92,0.00019452,2,"2025-01-13T10:30:36.965",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739811,1736764236974,"fUST",-500.0,0.00019452,3,"2025-01-13T10:30:36.974",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739812,1736764236984,"fUST",-252.319667,0.00019537,2,"2025-01-13T10:30:36.984",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739813,1736764236994,"fUST",-713.466386,0.00019591,2,"2025-01-13T10:30:36.994",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739814,1736764237003,"fUST",-2507.92,0.00019726,2,"2025-01-13T10:30:37.003",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739815,1736764237013,"fUST",-500.0,0.00019726,3,"2025-01-13T10:30:37.013",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739816,1736764237033,"fUST",-152.0,0.00019964,2,"2025-01-13T10:30:37.033",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739817,1736764237043,"fUST",-500.0,0.00019999,3,"2025-01-13T10:30:37.043",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739818,1736764237053,"fUST",-576.83,0.00019999,3,"2025-01-13T10:30:37.053",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739819,1736764237063,"fUST",-500.0,0.00019999,3,"2025-01-13T10:30:37.063",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739820,1736764237072,"fUST",-1216.86,0.0002,2,"2025-01-13T10:30:37.072",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739821,1736764237083,"fUST",-2507.92,0.0002,2,"2025-01-13T10:30:37.083",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739822,1736764237093,"fUST",-500.0,0.0002,3,"2025-01-13T10:30:37.093",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739823,1736764237104,"fUST",-151.34303062,0.00020236,2,"2025-01-13T10:30:37.104",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739824,1736764237114,"fUST",-576.83,0.00020273,3,"2025-01-13T10:30:37.114",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739825,1736764237123,"fUST",-500.0,0.00020273,3,"2025-01-13T10:30:37.123",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739826,1736764237134,"fUST",-2507.92,0.00020273,2,"2025-01-13T10:30:37.134",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739827,1736764237143,"fUST",-500.0,0.00020273,3,"2025-01-13T10:30:37.143",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739828,1736764237154,"fUST",-500.0,0.00020357,3,"2025-01-13T10:30:37.154",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739829,1736764237164,"fUST",-43.64416006,0.00020447,2,"2025-01-13T10:30:37.164",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739830,1736764237182,"fUST",-228.12714794,0.00020447,2,"2025-01-13T10:30:37.182",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739831,1736764237192,"fUST",-338.42020006,0.00020489,2,"2025-01-13T10:30:37.192",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739882,1736764238248,"fUST",-861.57979994,0.00020489,2,"2025-01-13T10:30:38.248",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739884,1736764238259,"fUST",-500.0,0.00020547,3,"2025-01-13T10:30:38.259",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739886,1736764238269,"fUST",-500.0,0.00020547,3,"2025-01-13T10:30:38.269",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739888,1736764238280,"fUST",-500.0,0.00020547,3,"2025-01-13T10:30:38.280",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739890,1736764238291,"fUST",-576.83,0.00020547,3,"2025-01-13T10:30:38.291",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739892,1736764238303,"fUST",-500.0,0.00020547,3,"2025-01-13T10:30:38.303",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739894,1736764238312,"fUST",-2507.92,0.00020547,2,"2025-01-13T10:30:38.312",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739896,1736764238322,"fUST",-500.0,0.00020547,3,"2025-01-13T10:30:38.322",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739898,1736764238332,"fUST",-500.0,0.00020631,3,"2025-01-13T10:30:38.332",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739900,1736764238343,"fUST",-500.0,0.00020821,3,"2025-01-13T10:30:38.343",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739902,1736764238355,"fUST",-576.83,0.00020821,3,"2025-01-13T10:30:38.355",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739904,1736764238366,"fUST",-500.0,0.00020821,3,"2025-01-13T10:30:38.366",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739906,1736764238376,"fUST",-2507.92,0.00020821,2,"2025-01-13T10:30:38.376",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739908,1736764238386,"fUST",-500.0,0.00020821,3,"2025-01-13T10:30:38.386",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739910,1736764238396,"fUST",-500.0,0.00020905,3,"2025-01-13T10:30:38.396",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739913,1736764238407,"fUST",-2067.39677536,0.00021,2,"2025-01-13T10:30:38.407",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739915,1736764238417,"fUST",-3000.0,0.0002101,2,"2025-01-13T10:30:38.417",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739917,1736764238428,"fUST",-868.12649064,0.0002102,2,"2025-01-13T10:30:38.428",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739921,1736764238440,"fUST",-2131.87350936,0.0002102,2,"2025-01-13T10:30:38.440",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739925,1736764238450,"fUST",-500.0,0.00021028,2,"2025-01-13T10:30:38.450",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739929,1736764238460,"fUST",-500.0,0.00021028,2,"2025-01-13T10:30:38.460",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739933,1736764238470,"fUST",-500.0,0.00021028,2,"2025-01-13T10:30:38.470",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739936,1736764238480,"fUST",-500.0,0.00021028,2,"2025-01-13T10:30:38.480",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739938,1736764238490,"fUST",-499.82653134,0.00021028,2,"2025-01-13T10:30:38.490",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739940,1736764238500,"fUST",-500.0,0.00021028,2,"2025-01-13T10:30:38.500",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739942,1736764238510,"fUST",-500.0,0.00021028,2,"2025-01-13T10:30:38.510",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739944,1736764238523,"fUST",-500.0,0.00021028,2,"2025-01-13T10:30:38.523",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739946,1736764238533,"fUST",-500.0,0.00021028,2,"2025-01-13T10:30:38.533",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739948,1736764238543,"fUST",-552.56543624,0.00021028,2,"2025-01-13T10:30:38.543",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739950,1736764238552,"fUST",-500.0,0.00021028,2,"2025-01-13T10:30:38.552",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739952,1736764238562,"fUST",-388.20774601,0.00021028,2,"2025-01-13T10:30:38.562",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739954,1736764238571,"fUST",-344.32132776,0.00021028,2,"2025-01-13T10:30:38.571",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739956,1736764238581,"fUST",-620.0,0.00021028,2,"2025-01-13T10:30:38.581",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739958,1736764238591,"fUST",-437.66744333,0.00021028,2,"2025-01-13T10:30:38.591",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739960,1736764238600,"fUST",-500.0,0.00021028,2,"2025-01-13T10:30:38.600",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739962,1736764238609,"fUST",-588.23461914,0.00021028,2,"2025-01-13T10:30:38.609",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739964,1736764238619,"fUST",-732.56996632,0.00021029,5,"2025-01-13T10:30:38.619",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739966,1736764238632,"fUST",-285.19033963,0.00021029,3,"2025-01-13T10:30:38.632",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739969,1736764238648,"fUST",-214.80966037,0.00021029,3,"2025-01-13T10:30:38.648",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739971,1736764238658,"fUST",-504.55548237,0.00021029,3,"2025-01-13T10:30:38.658",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739973,1736764238668,"fUST",-202.61046024,0.00021029,3,"2025-01-13T10:30:38.668",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739975,1736764238678,"fUST",-506.36165285,0.00021029,3,"2025-01-13T10:30:38.678",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739977,1736764238688,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:38.688",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739979,1736764238697,"fUST",-504.78614931,0.00021029,3,"2025-01-13T10:30:38.697",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739981,1736764238707,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:38.707",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739983,1736764238718,"fUST",-502.01950925,0.00021029,3,"2025-01-13T10:30:38.718",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739985,1736764238730,"fUST",-506.02037021,0.00021029,3,"2025-01-13T10:30:38.730",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739987,1736764238741,"fUST",-506.38755962,0.00021029,3,"2025-01-13T10:30:38.741",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739989,1736764238752,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:38.752",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739991,1736764238761,"fUST",-503.22,0.00021029,3,"2025-01-13T10:30:38.761",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739993,1736764238771,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:38.771",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739995,1736764238780,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:38.780",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739997,1736764238790,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:38.790",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348739999,1736764238799,"fUST",-605.20644062,0.00021029,3,"2025-01-13T10:30:38.799",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740001,1736764238809,"fUST",-542.44,0.00021029,3,"2025-01-13T10:30:38.809",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740003,1736764238818,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:38.818",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740006,1736764238828,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:38.828",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740008,1736764238841,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:38.841",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740010,1736764238851,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:38.851",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740012,1736764238861,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:38.861",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740014,1736764238871,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:38.871",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740016,1736764238881,"fUST",-500.0,0.00021029,7,"2025-01-13T10:30:38.881",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740018,1736764238890,"fUST",-503.7584421,0.00021029,3,"2025-01-13T10:30:38.890",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740020,1736764238899,"fUST",-505.51149338,0.00021029,3,"2025-01-13T10:30:38.899",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740022,1736764238909,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:38.909",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740024,1736764238919,"fUST",-421.76138539,0.00021029,3,"2025-01-13T10:30:38.919",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740026,1736764238928,"fUST",-427.40110164,0.00021029,3,"2025-01-13T10:30:38.928",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740028,1736764238941,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:38.941",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740030,1736764238950,"fUST",-548.93125901,0.00021029,3,"2025-01-13T10:30:38.950",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740032,1736764238960,"fUST",-968.39,0.00021029,2,"2025-01-13T10:30:38.960",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740034,1736764238970,"fUST",-501.31552342,0.00021029,3,"2025-01-13T10:30:38.970",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740036,1736764238979,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:38.979",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740038,1736764238989,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:38.989",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740040,1736764238998,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:38.998",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740042,1736764239010,"fUST",-568.01,0.00021029,3,"2025-01-13T10:30:39.010",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740044,1736764239019,"fUST",-504.47663405,0.00021029,3,"2025-01-13T10:30:39.019",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740046,1736764239028,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.028",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740048,1736764239037,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.037",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740050,1736764239047,"fUST",-504.7779249,0.00021029,3,"2025-01-13T10:30:39.047",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740052,1736764239058,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.058",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740055,1736764239069,"fUST",-502.59880532,0.00021029,3,"2025-01-13T10:30:39.069",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740057,1736764239078,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.078",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740059,1736764239087,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.087",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740061,1736764239096,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.096",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740062,1736764239108,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.108",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740065,1736764239118,"fUST",-1000.0,0.00021029,3,"2025-01-13T10:30:39.118",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740066,1736764239129,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.129",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740067,1736764239139,"fUST",-501.11104097,0.00021029,3,"2025-01-13T10:30:39.139",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740068,1736764239148,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.148",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740069,1736764239158,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.158",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740070,1736764239168,"fUST",-502.06048974,0.00021029,3,"2025-01-13T10:30:39.168",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740071,1736764239177,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.177",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740072,1736764239187,"fUST",-54.69206268,0.00021029,3,"2025-01-13T10:30:39.187",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740073,1736764239262,"fUST",-445.30793732,0.00021029,3,"2025-01-13T10:30:39.262",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740074,1736764239272,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.272",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740075,1736764239280,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.280",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740082,1736764239412,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.412",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740084,1736764239425,"fUST",-506.40067624,0.00021029,3,"2025-01-13T10:30:39.425",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740087,1736764239435,"fUST",-550.66721148,0.00021029,3,"2025-01-13T10:30:39.435",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740089,1736764239444,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.444",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740090,1736764239454,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.454",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740093,1736764239464,"fUST",-274.15810389,0.00021029,3,"2025-01-13T10:30:39.464",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740095,1736764239473,"fUST",-442.85011736,0.00021029,3,"2025-01-13T10:30:39.473",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740097,1736764239483,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.483",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740099,1736764239492,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.492",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740101,1736764239502,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.502",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740103,1736764239512,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.512",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740105,1736764239521,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.521",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740107,1736764239530,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.530",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740109,1736764239540,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.540",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740111,1736764239550,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.550",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740113,1736764239559,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.559",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740116,1736764239569,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.569",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740118,1736764239578,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.578",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740120,1736764239588,"fUST",-1000.0,0.00021029,7,"2025-01-13T10:30:39.588",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740122,1736764239597,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.597",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740124,1736764239608,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.608",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740126,1736764239618,"fUST",-505.31433812,0.00021029,3,"2025-01-13T10:30:39.618",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740128,1736764239627,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.627",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740130,1736764239636,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.636",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740132,1736764239646,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.646",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740134,1736764239657,"fUST",-447.61596122,0.00021029,3,"2025-01-13T10:30:39.657",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740136,1736764239667,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.667",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740138,1736764239677,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.677",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740140,1736764239686,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.686",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740142,1736764239696,"fUST",-320.09970471,0.00021029,3,"2025-01-13T10:30:39.696",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740144,1736764239705,"fUST",-204.6799111,0.00021029,3,"2025-01-13T10:30:39.705",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740146,1736764239715,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.715",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740148,1736764239724,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.724",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740150,1736764239734,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.734",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740152,1736764239743,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.743",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740154,1736764239753,"fUST",-504.55567194,0.00021029,3,"2025-01-13T10:30:39.753",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740156,1736764239762,"fUST",-502.05430977,0.00021029,3,"2025-01-13T10:30:39.762",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740158,1736764239772,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.772",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740160,1736764239782,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.782",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740163,1736764239792,"fUST",-500.0,0.00021029,3,"2025-01-13T10:30:39.792",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740166,1736764239802,"fUST",-3000.0,0.0002103,2,"2025-01-13T10:30:39.802",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740167,1736764239812,"fUST",-659.08832501,0.0002104,2,"2025-01-13T10:30:39.812",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740227,1736764240379,"fUST",-2340.91167499,0.0002104,2,"2025-01-13T10:30:40.379",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740230,1736764240390,"fUST",-3000.0,0.0002105,2,"2025-01-13T10:30:40.390",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740232,1736764240400,"fUST",-3000.0,0.0002106,2,"2025-01-13T10:30:40.400",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740234,1736764240410,"fUST",-882.97832501,0.0002107,2,"2025-01-13T10:30:40.410",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740241,1736764240467,"fUST",-2117.02167499,0.0002107,2,"2025-01-13T10:30:40.467",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740243,1736764240477,"fUST",-3000.0,0.0002108,2,"2025-01-13T10:30:40.477",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740245,1736764240487,"fUST",-3000.0,0.0002109,2,"2025-01-13T10:30:40.487",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740247,1736764240497,"fUST",-642.32598618,0.00021095,3,"2025-01-13T10:30:40.497",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740249,1736764240507,"fUST",-576.83,0.00021095,3,"2025-01-13T10:30:40.507",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740251,1736764240516,"fUST",-500.0,0.00021095,3,"2025-01-13T10:30:40.516",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740253,1736764240526,"fUST",-2507.92,0.00021095,2,"2025-01-13T10:30:40.526",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740255,1736764240535,"fUST",-500.0,0.00021095,3,"2025-01-13T10:30:40.535",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740257,1736764240544,"fUST",-3000.0,0.000211,2,"2025-01-13T10:30:40.544",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740259,1736764240554,"fUST",-500.0,0.00021179,3,"2025-01-13T10:30:40.554",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740261,1736764240564,"fUST",-420.0,0.00021192,2,"2025-01-13T10:30:40.564",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740263,1736764240574,"fUST",-968.39,0.00021303,2,"2025-01-13T10:30:40.574",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740265,1736764240583,"fUST",-203.94942557,0.00021303,3,"2025-01-13T10:30:40.583",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740267,1736764240592,"fUST",-568.01,0.00021303,3,"2025-01-13T10:30:40.592",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740269,1736764240604,"fUST",-279.62420715,0.00021303,3,"2025-01-13T10:30:40.604",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740271,1736764240613,"fUST",-220.6,0.00021303,3,"2025-01-13T10:30:40.613",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740273,1736764240623,"fUST",-500.0,0.00021303,3,"2025-01-13T10:30:40.623",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740276,1736764240633,"fUST",-500.0,0.00021303,3,"2025-01-13T10:30:40.633",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740278,1736764240644,"fUST",-500.0,0.00021303,7,"2025-01-13T10:30:40.644",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740280,1736764240655,"fUST",-237.81,0.00021303,3,"2025-01-13T10:30:40.655",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740282,1736764240664,"fUST",-576.83,0.00021369,3,"2025-01-13T10:30:40.664",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740284,1736764240675,"fUST",-500.0,0.00021369,3,"2025-01-13T10:30:40.675",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740286,1736764240684,"fUST",-2507.92,0.00021369,2,"2025-01-13T10:30:40.684",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740288,1736764240693,"fUST",-500.0,0.00021369,3,"2025-01-13T10:30:40.693",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740290,1736764240702,"fUST",-500.0,0.00021453,3,"2025-01-13T10:30:40.702",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740292,1736764240712,"fUST",-300.0,0.000215,9,"2025-01-13T10:30:40.712",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740294,1736764240721,"fUST",-968.39,0.00021577,2,"2025-01-13T10:30:40.721",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740296,1736764240731,"fUST",-568.01,0.00021577,3,"2025-01-13T10:30:40.731",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740298,1736764240740,"fUST",-500.0,0.00021577,3,"2025-01-13T10:30:40.740",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740300,1736764240749,"fUST",-237.74,0.00021577,3,"2025-01-13T10:30:40.749",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740302,1736764240759,"fUST",-4107.0,0.000216,4,"2025-01-13T10:30:40.759",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740304,1736764240768,"fUST",-576.83,0.00021643,3,"2025-01-13T10:30:40.768",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740306,1736764240777,"fUST",-514.61359206,0.00021643,3,"2025-01-13T10:30:40.777",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740308,1736764240787,"fUST",-2507.92,0.00021643,2,"2025-01-13T10:30:40.787",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740310,1736764240797,"fUST",-500.0,0.00021643,3,"2025-01-13T10:30:40.797",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740312,1736764240806,"fUST",-500.0,0.00021727,3,"2025-01-13T10:30:40.806",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740314,1736764240816,"fUST",-968.39,0.00021851,2,"2025-01-13T10:30:40.816",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740316,1736764240825,"fUST",-568.01,0.00021851,3,"2025-01-13T10:30:40.825",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740319,1736764240834,"fUST",-500.0,0.00021851,3,"2025-01-13T10:30:40.834",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740321,1736764240843,"fUST",-576.83,0.00021917,3,"2025-01-13T10:30:40.843",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740323,1736764240855,"fUST",-2507.92,0.00021917,2,"2025-01-13T10:30:40.855",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740326,1736764240875,"fUST",-301.12293374,0.00021917,3,"2025-01-13T10:30:40.875",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740328,1736764240885,"fUST",-167.0,0.00022,2,"2025-01-13T10:30:40.885",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740330,1736764240895,"fUST",-420.93999999,0.00022001,3,"2025-01-13T10:30:40.895",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740332,1736764240904,"fUST",-968.39,0.00022125,2,"2025-01-13T10:30:40.904",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740334,1736764240914,"fUST",-568.01,0.00022125,3,"2025-01-13T10:30:40.914",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740336,1736764240924,"fUST",-500.0,0.00022125,3,"2025-01-13T10:30:40.924",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740338,1736764240934,"fUST",-576.83,0.00022191,3,"2025-01-13T10:30:40.934",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740340,1736764240943,"fUST",-2507.92,0.00022191,2,"2025-01-13T10:30:40.943",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740342,1736764240953,"fUST",-167.0,0.00022192,2,"2025-01-13T10:30:40.953",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740344,1736764240963,"fUST",-968.39,0.00022399,2,"2025-01-13T10:30:40.963",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740346,1736764240972,"fUST",-568.01,0.00022399,3,"2025-01-13T10:30:40.972",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740349,1736764240982,"fUST",-500.0,0.00022399,3,"2025-01-13T10:30:40.982",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740351,1736764240991,"fUST",-576.83,0.00022465,3,"2025-01-13T10:30:40.991",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740353,1736764241001,"fUST",-2507.92,0.00022465,2,"2025-01-13T10:30:41.001",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740355,1736764241011,"fUST",-968.39,0.00022673,2,"2025-01-13T10:30:41.011",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740357,1736764241021,"fUST",-568.01,0.00022673,3,"2025-01-13T10:30:41.021",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740359,1736764241031,"fUST",-500.0,0.00022673,3,"2025-01-13T10:30:41.031",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740361,1736764241040,"fUST",-576.83,0.00022739,3,"2025-01-13T10:30:41.040",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740363,1736764241050,"fUST",-2507.92,0.00022739,2,"2025-01-13T10:30:41.050",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740365,1736764241061,"fUST",-6194.84938202,0.0002287,2,"2025-01-13T10:30:41.061",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740367,1736764241072,"fUST",-968.39,0.00022947,2,"2025-01-13T10:30:41.072",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740370,1736764241082,"fUST",-568.01,0.00022947,3,"2025-01-13T10:30:41.082",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740372,1736764241091,"fUST",-587.25186677,0.00022947,3,"2025-01-13T10:30:41.091",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740374,1736764241103,"fUST",-300.0,0.00023,10,"2025-01-13T10:30:41.103",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740376,1736764241112,"fUST",-576.83,0.00023013,3,"2025-01-13T10:30:41.112",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740378,1736764241122,"fUST",-2507.92,0.00023013,2,"2025-01-13T10:30:41.122",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740380,1736764241131,"fUST",-167.0,0.00023014,2,"2025-01-13T10:30:41.131",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740382,1736764241141,"fUST",-415.0,0.00023088,2,"2025-01-13T10:30:41.141",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740384,1736764241150,"fUST",-516.764,0.0002316,2,"2025-01-13T10:30:41.150",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740386,1736764241160,"fUST",-968.39,0.00023221,2,"2025-01-13T10:30:41.160",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740388,1736764241170,"fUST",-568.01,0.00023221,3,"2025-01-13T10:30:41.170",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740390,1736764241180,"fUST",-576.83,0.00023287,3,"2025-01-13T10:30:41.180",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740392,1736764241190,"fUST",-2507.92,0.00023287,2,"2025-01-13T10:30:41.190",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740394,1736764241199,"fUST",-4107.0,0.00023328,7,"2025-01-13T10:30:41.199",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740396,1736764241209,"fUST",-9566.58826357,0.00023474,2,"2025-01-13T10:30:41.209",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740399,1736764241225,"fUST",-968.39,0.00023495,2,"2025-01-13T10:30:41.225",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740402,1736764241238,"fUST",-568.01,0.00023495,3,"2025-01-13T10:30:41.238",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740404,1736764241251,"fUST",-1888.19428176,0.00023503,2,"2025-01-13T10:30:41.251",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740406,1736764241263,"fUST",-6477.09338431,0.00023504,2,"2025-01-13T10:30:41.263",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740409,1736764241276,"fUST",-514.8218802,0.00023509,2,"2025-01-13T10:30:41.276",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740411,1736764241288,"fUST",-576.83,0.00023561,3,"2025-01-13T10:30:41.288",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740414,1736764241301,"fUST",-2507.92,0.00023561,2,"2025-01-13T10:30:41.301",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740416,1736764241315,"fUST",-158.58,0.000236,31,"2025-01-13T10:30:41.315",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740418,1736764241326,"fUST",-158.58,0.000236,31,"2025-01-13T10:30:41.326",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740420,1736764241336,"fUST",-158.58,0.000236,31,"2025-01-13T10:30:41.336",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740422,1736764241348,"fUST",-158.58,0.000236,31,"2025-01-13T10:30:41.348",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740424,1736764241365,"fUST",-158.58,0.000236,31,"2025-01-13T10:30:41.365",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740427,1736764241377,"fUST",-73281.9810645,0.00023606,10,"2025-01-13T10:30:41.377",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740595,1736764243258,"fUST",-2179.717,0.00022739,2,"2025-01-13T10:30:43.258",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740597,1736764243269,"fUST",-19693.48299981,0.00023606,10,"2025-01-13T10:30:43.269",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740600,1736764243283,"fUST",-923.8500055,0.00023606,10,"2025-01-13T10:30:43.283",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740606,1736764243344,"fUST",-42349.03084712,0.00023606,10,"2025-01-13T10:30:43.344",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740912,1736764246701,"fUST",-415.22187898,0.00023506,2,"2025-01-13T10:30:46.701",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740914,1736764246713,"fUST",-75840.13233344,0.00023606,10,"2025-01-13T10:30:46.713",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740916,1736764246727,"fUST",-5364.0,0.00023606,10,"2025-01-13T10:30:46.727",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740919,1736764246742,"fUST",-17900.0,0.00023606,10,"2025-01-13T10:30:46.742",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740925,1736764246789,"fUST",-9383.10000003,0.00023606,10,"2025-01-13T10:30:46.789",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348740927,1736764246803,"fUST",-2179.13156026,0.00023606,10,"2025-01-13T10:30:46.803",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741102,1736765143455,"fUST",244.594177,0.00013973,2,"2025-01-13T10:45:43.455",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741108,1736765352158,"fUST",-250.0,0.00017479,2,"2025-01-13T10:49:12.158",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741109,1736765352180,"fUST",-245.001167,0.00017696,2,"2025-01-13T10:49:12.180",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741110,1736765352202,"fUST",-457.7202103,0.00017917,2,"2025-01-13T10:49:12.202",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741111,1736765352224,"fUST",-330.9809,0.00018156,2,"2025-01-13T10:49:12.224",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741112,1736765352245,"fUST",-300.0,0.00018309,2,"2025-01-13T10:49:12.245",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741113,1736765352267,"fUST",-18569.18835418,0.0001831,2,"2025-01-13T10:49:12.267",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741114,1736765355245,"fUST",-1553.87630489,0.0001831,2,"2025-01-13T10:49:15.245",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741115,1736765355269,"fUST",-3396.52521608,0.00018311,2,"2025-01-13T10:49:15.269",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741116,1736765355293,"fUST",-24900.0,0.00018987,2,"2025-01-13T10:49:15.293",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741117,1736765355315,"fUST",-500.0,0.00019178,2,"2025-01-13T10:49:15.315",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741118,1736765355336,"fUST",-269.10653884,0.00019178,2,"2025-01-13T10:49:15.336",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741119,1736765355367,"fUST",-243.0690509,0.00019178,2,"2025-01-13T10:49:15.367",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741120,1736765355397,"fUST",-500.0,0.00019178,2,"2025-01-13T10:49:15.397",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741121,1736765355420,"fUST",-504.6288358,0.00019178,2,"2025-01-13T10:49:15.420",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741122,1736765355442,"fUST",-330.73016274,0.00019178,2,"2025-01-13T10:49:15.442",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741123,1736765355464,"fUST",-505.11769917,0.00019178,2,"2025-01-13T10:49:15.464",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741124,1736765355488,"fUST",-505.18701112,0.00019178,2,"2025-01-13T10:49:15.488",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741125,1736765355511,"fUST",-500.0,0.00019178,2,"2025-01-13T10:49:15.511",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741126,1736765355533,"fUST",-592.53126619,0.00019178,2,"2025-01-13T10:49:15.533",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741127,1736765355555,"fUST",-503.21704808,0.00019178,2,"2025-01-13T10:49:15.555",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741128,1736765355578,"fUST",-500.0,0.00019178,2,"2025-01-13T10:49:15.578",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741129,1736765355601,"fUST",-500.0,0.00019178,2,"2025-01-13T10:49:15.601",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741130,1736765355623,"fUST",-505.99462717,0.00019178,2,"2025-01-13T10:49:15.623",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741131,1736765355646,"fUST",-606.38982844,0.00019178,2,"2025-01-13T10:49:15.646",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741132,1736765355668,"fUST",-5895.0579411,0.00019192,2,"2025-01-13T10:49:15.668",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741133,1736765355691,"fUST",-372.19083293,0.00019265,2,"2025-01-13T10:49:15.691",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741134,1736765355713,"fUST",-164.400195,0.00019265,2,"2025-01-13T10:49:15.713",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741135,1736765355746,"fUST",-500.0,0.00019452,3,"2025-01-13T10:49:15.746",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741136,1736765355773,"fUST",-500.0,0.00019452,3,"2025-01-13T10:49:15.773",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741137,1736765355795,"fUST",-500.0,0.00019452,3,"2025-01-13T10:49:15.795",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741138,1736765355818,"fUST",-500.0,0.00019452,3,"2025-01-13T10:49:15.818",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741139,1736765355841,"fUST",-500.0,0.00019726,3,"2025-01-13T10:49:15.841",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741140,1736765355864,"fUST",-500.0,0.00019726,3,"2025-01-13T10:49:15.864",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741141,1736765355887,"fUST",-500.0,0.00019726,3,"2025-01-13T10:49:15.887",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741142,1736765355910,"fUST",-200.35041216,0.000199,2,"2025-01-13T10:49:15.910",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741143,1736765355931,"fUST",-427.08461405,0.00019987,2,"2025-01-13T10:49:15.931",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741144,1736765355952,"fUST",-500.0,0.00019999,3,"2025-01-13T10:49:15.952",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741145,1736765355976,"fUST",-500.0,0.00019999,3,"2025-01-13T10:49:15.976",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741146,1736765356000,"fUST",-715.86,0.00019999,3,"2025-01-13T10:49:16.000",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741147,1736765356022,"fUST",-500.0,0.00019999,3,"2025-01-13T10:49:16.022",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741148,1736765356044,"fUST",-500.0,0.00019999,3,"2025-01-13T10:49:16.044",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741149,1736765356065,"fUST",-180.3119714,0.00019999,3,"2025-01-13T10:49:16.065",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741150,1736765356086,"fUST",-731.48,0.00019999,2,"2025-01-13T10:49:16.086",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741151,1736765356109,"fUST",-730.85,0.00019999,3,"2025-01-13T10:49:16.109",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741152,1736765356132,"fUST",-1095.18,0.0002,2,"2025-01-13T10:49:16.132",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741153,1736765356152,"fUST",-300.0,0.0002,8,"2025-01-13T10:49:16.152",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741154,1736765356173,"fUST",-302.989,0.0002,2,"2025-01-13T10:49:16.173",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741155,1736765356196,"fUST",-500.0,0.0002,3,"2025-01-13T10:49:16.196",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741156,1736765356218,"fUST",-500.0,0.0002,3,"2025-01-13T10:49:16.218",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741157,1736765356242,"fUST",-395.31188285,0.00020075,2,"2025-01-13T10:49:16.242",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741158,1736765356265,"fUST",-569.78844289,0.00020075,2,"2025-01-13T10:49:16.265",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741159,1736765356287,"fUST",-500.0,0.00020076,3,"2025-01-13T10:49:16.287",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741160,1736765356309,"fUST",-500.0,0.00020076,7,"2025-01-13T10:49:16.309",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741161,1736765356330,"fUST",-500.0,0.00020076,3,"2025-01-13T10:49:16.330",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741162,1736765356352,"fUST",-500.0,0.00020076,3,"2025-01-13T10:49:16.352",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741163,1736765356373,"fUST",-500.0,0.00020076,3,"2025-01-13T10:49:16.373",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741164,1736765356397,"fUST",-402.38040911,0.00020076,3,"2025-01-13T10:49:16.397",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741165,1736765356420,"fUST",-500.0,0.00020076,2,"2025-01-13T10:49:16.420",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741166,1736765356441,"fUST",-500.0,0.00020076,3,"2025-01-13T10:49:16.441",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741167,1736765356464,"fUST",-500.0,0.00020076,3,"2025-01-13T10:49:16.464",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741168,1736765356488,"fUST",-500.0,0.00020076,3,"2025-01-13T10:49:16.488",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741169,1736765356510,"fUST",-505.33301679,0.00020076,3,"2025-01-13T10:49:16.510",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741170,1736765356531,"fUST",-500.0,0.00020076,3,"2025-01-13T10:49:16.531",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741171,1736765356558,"fUST",-500.0,0.00020076,3,"2025-01-13T10:49:16.558",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741172,1736765356580,"fUST",-500.0,0.00020076,3,"2025-01-13T10:49:16.580",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741173,1736765356602,"fUST",-500.0,0.00020076,3,"2025-01-13T10:49:16.602",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741174,1736765356624,"fUST",-500.0,0.00020076,3,"2025-01-13T10:49:16.624",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741175,1736765356646,"fUST",-500.0,0.00020076,3,"2025-01-13T10:49:16.646",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741176,1736765356668,"fUST",-500.0,0.00020076,3,"2025-01-13T10:49:16.668",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741177,1736765356689,"fUST",-500.0,0.00020076,3,"2025-01-13T10:49:16.689",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741178,1736765356711,"fUST",-500.0,0.00020076,3,"2025-01-13T10:49:16.711",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741179,1736765356736,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:16.736",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741180,1736765356758,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:16.758",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741181,1736765356783,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:16.783",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741182,1736765356806,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:16.806",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741183,1736765356830,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:16.830",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741184,1736765356852,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:16.852",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741185,1736765356874,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:16.874",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741186,1736765356897,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:16.897",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741187,1736765356920,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:16.920",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741188,1736765356940,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:16.940",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741189,1736765356962,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:16.962",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741190,1736765356986,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:16.986",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741191,1736765357007,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.007",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741192,1736765357028,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.028",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741193,1736765357049,"fUST",-503.39574564,0.00020077,3,"2025-01-13T10:49:17.049",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741194,1736765357070,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.070",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741195,1736765357091,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.091",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741196,1736765357112,"fUST",-502.73504948,0.00020077,3,"2025-01-13T10:49:17.112",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741197,1736765357134,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.134",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741198,1736765357270,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.270",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741199,1736765357293,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.293",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741200,1736765357316,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.316",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741201,1736765357338,"fUST",-502.85372471,0.00020077,3,"2025-01-13T10:49:17.338",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741202,1736765357360,"fUST",-503.97724691,0.00020077,3,"2025-01-13T10:49:17.360",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741203,1736765357383,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.383",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741204,1736765357404,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.404",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741205,1736765357426,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.426",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741206,1736765357447,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.447",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741207,1736765357470,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.470",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741208,1736765357493,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.493",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741209,1736765357515,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.515",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741210,1736765357536,"fUST",-331.03855582,0.00020077,3,"2025-01-13T10:49:17.536",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741211,1736765357558,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.558",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741212,1736765357580,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.580",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741213,1736765357601,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.601",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741214,1736765357624,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.624",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741215,1736765357646,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.646",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741216,1736765357667,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.667",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741217,1736765357689,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.689",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741218,1736765357712,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.712",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741219,1736765357737,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.737",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741220,1736765357759,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.759",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741221,1736765357782,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.782",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741222,1736765357806,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.806",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741223,1736765357827,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.827",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741224,1736765357848,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.848",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741225,1736765357871,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.871",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741226,1736765357893,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.893",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741227,1736765357916,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.916",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741228,1736765357938,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.938",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741229,1736765357961,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.961",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741230,1736765357984,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:17.984",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741231,1736765358006,"fUST",-503.73277036,0.00020077,3,"2025-01-13T10:49:18.006",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741232,1736765358028,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:18.028",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741233,1736765358051,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:18.051",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741234,1736765358073,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:18.073",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741235,1736765358096,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:18.096",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741236,1736765358119,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:18.119",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741237,1736765358143,"fUST",-3726.49,0.00020077,3,"2025-01-13T10:49:18.143",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741238,1736765358166,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:18.166",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741239,1736765358189,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:18.189",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741240,1736765358212,"fUST",-500.0,0.00020077,3,"2025-01-13T10:49:18.212",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741241,1736765358237,"fUST",-500.85953805,0.00020077,3,"2025-01-13T10:49:18.237",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741242,1736765358259,"fUST",-503.54406644,0.00020077,3,"2025-01-13T10:49:18.259",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741243,1736765358281,"fUST",-500.0,0.00020078,3,"2025-01-13T10:49:18.281",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741244,1736765358303,"fUST",-502.46057485,0.00020078,3,"2025-01-13T10:49:18.303",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741245,1736765358324,"fUST",-500.0,0.00020078,3,"2025-01-13T10:49:18.324",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741246,1736765358346,"fUST",-505.97396424,0.00020078,3,"2025-01-13T10:49:18.346",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741247,1736765358369,"fUST",-500.0,0.00020078,3,"2025-01-13T10:49:18.369",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741248,1736765358392,"fUST",-500.0,0.00020078,3,"2025-01-13T10:49:18.392",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741249,1736765358415,"fUST",-500.0,0.00020078,3,"2025-01-13T10:49:18.415",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741250,1736765358437,"fUST",-500.0,0.00020078,3,"2025-01-13T10:49:18.437",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741251,1736765358461,"fUST",-500.0,0.00020078,3,"2025-01-13T10:49:18.461",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741252,1736765358484,"fUST",-500.0,0.00020078,3,"2025-01-13T10:49:18.484",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741253,1736765358509,"fUST",-500.0,0.00020078,3,"2025-01-13T10:49:18.509",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741254,1736765358532,"fUST",-500.0,0.00020078,3,"2025-01-13T10:49:18.532",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741255,1736765358556,"fUST",-500.0,0.00020078,3,"2025-01-13T10:49:18.556",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741256,1736765358580,"fUST",-500.0,0.00020078,3,"2025-01-13T10:49:18.580",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741257,1736765358602,"fUST",-500.0,0.00020078,3,"2025-01-13T10:49:18.602",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741258,1736765358626,"fUST",-500.0,0.00020078,3,"2025-01-13T10:49:18.626",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741259,1736765358649,"fUST",-503.8434795,0.00020078,3,"2025-01-13T10:49:18.649",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741260,1736765358674,"fUST",-500.0,0.00020078,3,"2025-01-13T10:49:18.674",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741261,1736765358696,"fUST",-500.0,0.00020078,3,"2025-01-13T10:49:18.696",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741262,1736765358720,"fUST",-500.0,0.00020078,3,"2025-01-13T10:49:18.720",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741263,1736765358745,"fUST",-500.0,0.00020078,3,"2025-01-13T10:49:18.745",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741264,1736765358770,"fUST",-500.0,0.00020078,3,"2025-01-13T10:49:18.770",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741265,1736765358793,"fUST",-500.0,0.00020078,3,"2025-01-13T10:49:18.793",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741266,1736765358817,"fUST",-460.22547737,0.00020078,3,"2025-01-13T10:49:18.817",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741267,1736765358840,"fUST",-444.95843707,0.00020078,3,"2025-01-13T10:49:18.840",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741268,1736765358862,"fUST",-500.0,0.00020078,3,"2025-01-13T10:49:18.862",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741269,1736765358885,"fUST",-537.0313693,0.00020078,3,"2025-01-13T10:49:18.885",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741270,1736765358908,"fUST",-503.87523307,0.00020078,3,"2025-01-13T10:49:18.908",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741271,1736765358931,"fUST",-504.58436939,0.00020078,3,"2025-01-13T10:49:18.931",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741272,1736765358954,"fUST",-500.0,0.00020078,3,"2025-01-13T10:49:18.954",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741273,1736765358978,"fUST",-503.3929526,0.00020078,3,"2025-01-13T10:49:18.978",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741274,1736765359000,"fUST",-502.76367446,0.00020078,3,"2025-01-13T10:49:19.000",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741275,1736765359023,"fUST",-500.0,0.00020078,3,"2025-01-13T10:49:19.023",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741276,1736765359045,"fUST",-500.0,0.00020078,3,"2025-01-13T10:49:19.045",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741277,1736765359074,"fUST",-505.80843066,0.00020078,3,"2025-01-13T10:49:19.074",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741278,1736765359099,"fUST",-200.35041213,0.00020135,2,"2025-01-13T10:49:19.099",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741279,1736765359124,"fUST",-503.35408483,0.00020273,3,"2025-01-13T10:49:19.124",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741280,1736765359149,"fUST",-500.0,0.00020273,3,"2025-01-13T10:49:19.149",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741281,1736765359176,"fUST",-715.86,0.00020273,3,"2025-01-13T10:49:19.176",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741282,1736765359201,"fUST",-500.0,0.00020273,3,"2025-01-13T10:49:19.201",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741283,1736765359225,"fUST",-731.48,0.00020273,2,"2025-01-13T10:49:19.225",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741284,1736765359251,"fUST",-500.0,0.00020273,3,"2025-01-13T10:49:19.251",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741285,1736765359275,"fUST",-730.85,0.00020273,3,"2025-01-13T10:49:19.275",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741286,1736765359297,"fUST",-268.35,0.00020273,3,"2025-01-13T10:49:19.297",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741287,1736765359322,"fUST",-500.0,0.0002035,3,"2025-01-13T10:49:19.322",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741288,1736765359347,"fUST",-500.0,0.0002035,3,"2025-01-13T10:49:19.347",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741289,1736765359371,"fUST",-500.0,0.0002035,3,"2025-01-13T10:49:19.371",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741290,1736765359395,"fUST",-500.0,0.0002035,2,"2025-01-13T10:49:19.395",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741291,1736765359418,"fUST",-500.0,0.0002035,3,"2025-01-13T10:49:19.418",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741292,1736765359444,"fUST",-500.0,0.0002035,3,"2025-01-13T10:49:19.444",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741293,1736765359468,"fUST",-500.0,0.0002035,3,"2025-01-13T10:49:19.468",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741294,1736765359492,"fUST",-616.07,0.0002035,3,"2025-01-13T10:49:19.492",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741295,1736765359516,"fUST",-500.0,0.0002035,3,"2025-01-13T10:49:19.516",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741296,1736765359539,"fUST",-500.0,0.0002035,3,"2025-01-13T10:49:19.539",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741297,1736765359563,"fUST",-500.0,0.0002035,3,"2025-01-13T10:49:19.563",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741298,1736765359587,"fUST",-244.15719847,0.0002035,3,"2025-01-13T10:49:19.587",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741299,1736765359612,"fUST",-500.0,0.0002035,3,"2025-01-13T10:49:19.612",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741300,1736765359636,"fUST",-500.0,0.0002035,3,"2025-01-13T10:49:19.636",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741301,1736765359753,"fUST",-500.0,0.0002035,3,"2025-01-13T10:49:19.753",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741302,1736765359780,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:19.780",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741303,1736765359807,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:19.807",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741304,1736765359832,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:19.832",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741305,1736765359856,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:19.856",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741306,1736765359879,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:19.879",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741307,1736765359902,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:19.902",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741308,1736765359925,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:19.925",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741309,1736765359951,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:19.951",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741310,1736765359975,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:19.975",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741311,1736765360000,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.000",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741312,1736765360027,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.027",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741313,1736765360049,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.049",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741314,1736765360072,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.072",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741315,1736765360095,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.095",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741316,1736765360119,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.119",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741317,1736765360141,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.141",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741318,1736765360164,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.164",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741319,1736765360187,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.187",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741320,1736765360210,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.210",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741321,1736765360236,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.236",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741322,1736765360259,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.259",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741323,1736765360283,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.283",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741324,1736765360305,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.305",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741325,1736765360327,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.327",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741326,1736765360348,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.348",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741327,1736765360371,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.371",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741328,1736765360392,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.392",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741329,1736765360414,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.414",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741330,1736765360437,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.437",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741331,1736765360460,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.460",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741332,1736765360484,"fUST",-177.1427716,0.00020351,3,"2025-01-13T10:49:20.484",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741333,1736765360506,"fUST",-238.08,0.00020351,3,"2025-01-13T10:49:20.506",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741334,1736765360527,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.527",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741335,1736765360548,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.548",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741336,1736765360571,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.571",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741337,1736765360592,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.592",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741338,1736765360613,"fUST",-3726.49,0.00020351,3,"2025-01-13T10:49:20.613",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741339,1736765360635,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.635",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741340,1736765360657,"fUST",-500.0,0.00020351,3,"2025-01-13T10:49:20.657",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741341,1736765360679,"fUST",-606.43462903,0.00020351,3,"2025-01-13T10:49:20.679",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741342,1736765360699,"fUST",-372.8907907,0.00020352,3,"2025-01-13T10:49:20.699",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741343,1736765360722,"fUST",-500.0,0.00020352,3,"2025-01-13T10:49:20.722",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741344,1736765360748,"fUST",-500.0,0.00020352,3,"2025-01-13T10:49:20.748",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741345,1736765360772,"fUST",-500.0,0.00020352,3,"2025-01-13T10:49:20.772",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741346,1736765360793,"fUST",-500.0,0.00020352,3,"2025-01-13T10:49:20.793",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741347,1736765360817,"fUST",-500.0,0.00020352,3,"2025-01-13T10:49:20.817",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741348,1736765360840,"fUST",-500.0,0.00020352,3,"2025-01-13T10:49:20.840",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741349,1736765360863,"fUST",-500.0,0.00020352,3,"2025-01-13T10:49:20.863",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741350,1736765360885,"fUST",-500.0,0.00020352,3,"2025-01-13T10:49:20.885",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741351,1736765360906,"fUST",-431.468,0.00020352,3,"2025-01-13T10:49:20.906",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741352,1736765360929,"fUST",-500.0,0.00020352,3,"2025-01-13T10:49:20.929",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741353,1736765360951,"fUST",-180.94,0.00020352,3,"2025-01-13T10:49:20.951",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741354,1736765360972,"fUST",-500.0,0.00020352,3,"2025-01-13T10:49:20.972",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741355,1736765360998,"fUST",-500.0,0.00020352,3,"2025-01-13T10:49:20.998",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741356,1736765361020,"fUST",-200.35041213,0.00020371,2,"2025-01-13T10:49:21.020",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741357,1736765361043,"fUST",-244.594177,0.00020447,2,"2025-01-13T10:49:21.043",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741358,1736765361068,"fUST",-715.86,0.00020547,3,"2025-01-13T10:49:21.068",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741359,1736765361091,"fUST",-500.0,0.00020547,3,"2025-01-13T10:49:21.091",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741360,1736765361113,"fUST",-500.0,0.00020547,3,"2025-01-13T10:49:21.113",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741361,1736765361135,"fUST",-500.0,0.00020547,3,"2025-01-13T10:49:21.135",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741362,1736765361155,"fUST",-731.48,0.00020547,2,"2025-01-13T10:49:21.155",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741363,1736765361177,"fUST",-297.3,0.00020547,3,"2025-01-13T10:49:21.177",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741364,1736765361200,"fUST",-730.85,0.00020547,3,"2025-01-13T10:49:21.200",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741365,1736765361223,"fUST",-200.35041213,0.00020606,2,"2025-01-13T10:49:21.223",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741366,1736765361249,"fUST",-500.0,0.00020624,3,"2025-01-13T10:49:21.249",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741367,1736765361271,"fUST",-500.0,0.00020624,3,"2025-01-13T10:49:21.271",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741368,1736765361292,"fUST",-500.0,0.00020624,3,"2025-01-13T10:49:21.292",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741369,1736765361315,"fUST",-500.0,0.00020624,2,"2025-01-13T10:49:21.315",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741370,1736765361334,"fUST",-500.0,0.00020624,3,"2025-01-13T10:49:21.334",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741371,1736765361358,"fUST",-500.0,0.00020624,3,"2025-01-13T10:49:21.358",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741372,1736765361380,"fUST",-500.0,0.00020624,3,"2025-01-13T10:49:21.380",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741373,1736765361402,"fUST",-500.0,0.00020624,3,"2025-01-13T10:49:21.402",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741374,1736765361424,"fUST",-500.0,0.00020624,3,"2025-01-13T10:49:21.424",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741375,1736765361446,"fUST",-500.0,0.00020624,3,"2025-01-13T10:49:21.446",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741376,1736765361468,"fUST",-500.0,0.00020624,3,"2025-01-13T10:49:21.468",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741377,1736765361493,"fUST",-500.0,0.00020624,3,"2025-01-13T10:49:21.493",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741378,1736765361514,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:21.514",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741379,1736765361535,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:21.535",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741380,1736765361566,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:21.566",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741381,1736765361591,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:21.591",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741382,1736765361614,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:21.614",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741383,1736765361637,"fUST",-507.14,0.00020625,3,"2025-01-13T10:49:21.637",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741384,1736765361659,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:21.659",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741385,1736765361680,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:21.680",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741386,1736765361702,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:21.702",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741387,1736765361727,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:21.727",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741388,1736765361752,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:21.752",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741389,1736765361774,"fUST",-251.07583281,0.00020625,3,"2025-01-13T10:49:21.774",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741390,1736765361797,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:21.797",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741391,1736765361819,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:21.819",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741392,1736765361841,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:21.841",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741393,1736765361863,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:21.863",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741394,1736765361884,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:21.884",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741395,1736765361906,"fUST",-507.43840312,0.00020625,3,"2025-01-13T10:49:21.906",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741396,1736765361927,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:21.927",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741397,1736765361950,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:21.950",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741398,1736765361973,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:21.973",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741399,1736765361998,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:21.998",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741400,1736765362104,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:22.104",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741401,1736765362128,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:22.128",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741402,1736765362151,"fUST",-608.37,0.00020625,3,"2025-01-13T10:49:22.151",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741403,1736765362174,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:22.174",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741404,1736765362195,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:22.195",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741405,1736765362216,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:22.216",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741406,1736765362241,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:22.241",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741407,1736765362263,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:22.263",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741408,1736765362285,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:22.285",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741409,1736765362308,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:22.308",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741410,1736765362330,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:22.330",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741411,1736765362351,"fUST",-406.4240921,0.00020625,2,"2025-01-13T10:49:22.351",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741412,1736765362374,"fUST",-3726.49,0.00020625,3,"2025-01-13T10:49:22.374",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741413,1736765362395,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:22.395",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741414,1736765362418,"fUST",-500.0,0.00020625,3,"2025-01-13T10:49:22.418",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741415,1736765362440,"fUST",-500.0,0.00020626,3,"2025-01-13T10:49:22.440",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741416,1736765362462,"fUST",-500.0,0.00020626,3,"2025-01-13T10:49:22.462",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741417,1736765362485,"fUST",-500.0,0.00020626,3,"2025-01-13T10:49:22.485",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741418,1736765362507,"fUST",-500.0,0.00020626,3,"2025-01-13T10:49:22.507",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741419,1736765362528,"fUST",-413.07192016,0.00020626,3,"2025-01-13T10:49:22.528",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741420,1736765362550,"fUST",-500.0,0.00020626,3,"2025-01-13T10:49:22.550",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741421,1736765362572,"fUST",-500.0,0.00020626,3,"2025-01-13T10:49:22.572",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741422,1736765362593,"fUST",-500.0,0.00020626,3,"2025-01-13T10:49:22.593",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741423,1736765362614,"fUST",-211.30444048,0.00020626,3,"2025-01-13T10:49:22.614",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741424,1736765362635,"fUST",-500.0,0.00020626,3,"2025-01-13T10:49:22.635",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741425,1736765362656,"fUST",-500.0,0.00020626,3,"2025-01-13T10:49:22.656",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741426,1736765362679,"fUST",-395.0,0.00020811,2,"2025-01-13T10:49:22.679",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741427,1736765362702,"fUST",-715.86,0.00020821,3,"2025-01-13T10:49:22.702",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741428,1736765362729,"fUST",-500.0,0.00020821,3,"2025-01-13T10:49:22.729",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741429,1736765362750,"fUST",-731.48,0.00020821,2,"2025-01-13T10:49:22.750",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741430,1736765362775,"fUST",-730.85,0.00020821,3,"2025-01-13T10:49:22.775",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741431,1736765362799,"fUST",-200.35041213,0.00020841,2,"2025-01-13T10:49:22.799",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741432,1736765362822,"fUST",-500.0,0.00020898,3,"2025-01-13T10:49:22.822",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741433,1736765362844,"fUST",-500.0,0.00020898,3,"2025-01-13T10:49:22.844",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741434,1736765362869,"fUST",-500.0,0.00020898,2,"2025-01-13T10:49:22.869",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741435,1736765362892,"fUST",-505.61083161,0.00020898,3,"2025-01-13T10:49:22.892",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741436,1736765362915,"fUST",-500.0,0.00020898,3,"2025-01-13T10:49:22.915",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741437,1736765362937,"fUST",-500.0,0.00020898,3,"2025-01-13T10:49:22.937",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741438,1736765362959,"fUST",-500.0,0.00020898,3,"2025-01-13T10:49:22.959",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741439,1736765362982,"fUST",-241.8,0.00020898,3,"2025-01-13T10:49:22.982",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741440,1736765363005,"fUST",-500.0,0.00020898,3,"2025-01-13T10:49:23.005",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741441,1736765363026,"fUST",-500.0,0.00020898,3,"2025-01-13T10:49:23.026",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741442,1736765363048,"fUST",-172.12,0.00020899,3,"2025-01-13T10:49:23.048",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741443,1736765363069,"fUST",-500.0,0.00020899,3,"2025-01-13T10:49:23.069",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741444,1736765363091,"fUST",-500.0,0.00020899,3,"2025-01-13T10:49:23.091",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741445,1736765363112,"fUST",-245.44,0.00020899,3,"2025-01-13T10:49:23.112",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741446,1736765363134,"fUST",-500.0,0.00020899,3,"2025-01-13T10:49:23.134",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741447,1736765363156,"fUST",-547.03,0.00020899,3,"2025-01-13T10:49:23.156",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741448,1736765363184,"fUST",-500.0,0.00020899,3,"2025-01-13T10:49:23.184",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741449,1736765363215,"fUST",-500.0,0.00020899,3,"2025-01-13T10:49:23.215",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741450,1736765363244,"fUST",-500.0,0.00020899,3,"2025-01-13T10:49:23.244",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741451,1736765363270,"fUST",-506.94560648,0.00020899,3,"2025-01-13T10:49:23.270",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741452,1736765363298,"fUST",-500.0,0.00020899,3,"2025-01-13T10:49:23.298",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741453,1736765363328,"fUST",-500.0,0.00020899,3,"2025-01-13T10:49:23.328",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741454,1736765363358,"fUST",-549.45268416,0.00020899,3,"2025-01-13T10:49:23.358",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741455,1736765363386,"fUST",-500.0,0.00020899,3,"2025-01-13T10:49:23.386",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741456,1736765363416,"fUST",-500.0,0.00020899,3,"2025-01-13T10:49:23.416",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741457,1736765363444,"fUST",-500.0,0.00020899,3,"2025-01-13T10:49:23.444",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741458,1736765363470,"fUST",-604.45,0.00020899,3,"2025-01-13T10:49:23.470",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741459,1736765363497,"fUST",-340.39764371,0.00020899,3,"2025-01-13T10:49:23.497",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741460,1736765363527,"fUST",-500.0,0.00020899,3,"2025-01-13T10:49:23.527",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741461,1736765363557,"fUST",-249.02,0.00020899,3,"2025-01-13T10:49:23.557",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741462,1736765363582,"fUST",-500.0,0.00020899,3,"2025-01-13T10:49:23.582",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741463,1736765363609,"fUST",-500.0,0.00020899,3,"2025-01-13T10:49:23.609",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741464,1736765363634,"fUST",-500.0,0.00020899,3,"2025-01-13T10:49:23.634",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741465,1736765363662,"fUST",-3726.49,0.00020899,3,"2025-01-13T10:49:23.662",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741466,1736765363691,"fUST",-500.0,0.00020899,3,"2025-01-13T10:49:23.691",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741467,1736765363720,"fUST",-500.0,0.00020899,3,"2025-01-13T10:49:23.720",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741468,1736765363757,"fUST",-582.23,0.000209,3,"2025-01-13T10:49:23.757",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741469,1736765363785,"fUST",-500.0,0.000209,3,"2025-01-13T10:49:23.785",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741470,1736765363812,"fUST",-500.0,0.000209,3,"2025-01-13T10:49:23.812",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741471,1736765363836,"fUST",-302.73,0.000209,3,"2025-01-13T10:49:23.836",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741472,1736765363864,"fUST",-500.0,0.000209,3,"2025-01-13T10:49:23.864",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741473,1736765363894,"fUST",-500.0,0.000209,3,"2025-01-13T10:49:23.894",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741474,1736765363920,"fUST",-1349.88,0.00021028,3,"2025-01-13T10:49:23.920",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741475,1736765363947,"fUST",-500.0,0.00021028,3,"2025-01-13T10:49:23.947",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741476,1736765363972,"fUST",-500.0,0.00021029,3,"2025-01-13T10:49:23.972",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741477,1736765364004,"fUST",-591.40379483,0.00021029,3,"2025-01-13T10:49:24.004",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741478,1736765364029,"fUST",-503.47805598,0.00021029,3,"2025-01-13T10:49:24.029",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741479,1736765364052,"fUST",-504.70337052,0.00021029,3,"2025-01-13T10:49:24.052",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741480,1736765364077,"fUST",-500.0,0.00021029,3,"2025-01-13T10:49:24.077",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741481,1736765364101,"fUST",-501.27830389,0.00021029,3,"2025-01-13T10:49:24.101",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741482,1736765364125,"fUST",-503.46600007,0.00021029,3,"2025-01-13T10:49:24.125",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741483,1736765364149,"fUST",-500.0,0.00021029,3,"2025-01-13T10:49:24.149",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741484,1736765364173,"fUST",-501.73770138,0.00021029,3,"2025-01-13T10:49:24.173",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741485,1736765364198,"fUST",-501.8111549,0.00021029,3,"2025-01-13T10:49:24.198",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741486,1736765364222,"fUST",-500.0,0.00021029,3,"2025-01-13T10:49:24.222",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741487,1736765364249,"fUST",-486.50833688,0.00021029,3,"2025-01-13T10:49:24.249",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741488,1736765364275,"fUST",-501.86505248,0.00021029,3,"2025-01-13T10:49:24.275",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741489,1736765364300,"fUST",-500.68961735,0.00021029,3,"2025-01-13T10:49:24.300",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741490,1736765364326,"fUST",-500.0,0.00021029,3,"2025-01-13T10:49:24.326",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741491,1736765364351,"fUST",-500.0,0.00021029,3,"2025-01-13T10:49:24.351",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741492,1736765364376,"fUST",-503.26463433,0.00021029,3,"2025-01-13T10:49:24.376",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741493,1736765364402,"fUST",-549.45754678,0.00021029,3,"2025-01-13T10:49:24.402",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741494,1736765364426,"fUST",-500.0,0.00021029,3,"2025-01-13T10:49:24.426",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741495,1736765364572,"fUST",-500.0,0.00021029,3,"2025-01-13T10:49:24.572",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741496,1736765364595,"fUST",-500.0,0.00021029,3,"2025-01-13T10:49:24.595",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741497,1736765364617,"fUST",-500.0,0.00021029,3,"2025-01-13T10:49:24.617",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741498,1736765364639,"fUST",-504.53448255,0.00021029,3,"2025-01-13T10:49:24.639",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741499,1736765364660,"fUST",-500.0,0.00021029,3,"2025-01-13T10:49:24.660",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741500,1736765364681,"fUST",-500.0,0.00021029,3,"2025-01-13T10:49:24.681",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741501,1736765364702,"fUST",-500.0,0.00021029,3,"2025-01-13T10:49:24.702",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741502,1736765364726,"fUST",-500.0,0.00021029,3,"2025-01-13T10:49:24.726",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741503,1736765364748,"fUST",-500.0,0.00021029,3,"2025-01-13T10:49:24.748",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741504,1736765364770,"fUST",-444.30592056,0.00021029,3,"2025-01-13T10:49:24.770",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741505,1736765364792,"fUST",-266.55256212,0.00021029,3,"2025-01-13T10:49:24.792",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741506,1736765364817,"fUST",-500.0,0.00021029,3,"2025-01-13T10:49:24.817",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741507,1736765364838,"fUST",-500.0,0.00021029,3,"2025-01-13T10:49:24.838",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741508,1736765364860,"fUST",-500.0,0.00021029,3,"2025-01-13T10:49:24.860",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741509,1736765364882,"fUST",-500.0,0.00021029,3,"2025-01-13T10:49:24.882",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741510,1736765364907,"fUST",-500.0,0.00021029,3,"2025-01-13T10:49:24.907",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741511,1736765364929,"fUST",-500.0,0.00021029,3,"2025-01-13T10:49:24.929",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741512,1736765364952,"fUST",-500.0,0.00021029,3,"2025-01-13T10:49:24.952",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741513,1736765364975,"fUST",-500.0,0.00021029,3,"2025-01-13T10:49:24.975",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741514,1736765365014,"fUST",-500.0,0.00021029,3,"2025-01-13T10:49:25.014",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741515,1736765365038,"fUST",-500.0,0.00021029,3,"2025-01-13T10:49:25.038",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741516,1736765365062,"fUST",-200.35041213,0.00021076,2,"2025-01-13T10:49:25.062",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741517,1736765365085,"fUST",-715.86,0.00021095,3,"2025-01-13T10:49:25.085",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741518,1736765365108,"fUST",-500.0,0.00021095,3,"2025-01-13T10:49:25.108",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741519,1736765365130,"fUST",-731.48,0.00021095,2,"2025-01-13T10:49:25.130",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741520,1736765365153,"fUST",-730.85,0.00021095,3,"2025-01-13T10:49:25.153",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741521,1736765365176,"fUST",-500.0,0.00021172,3,"2025-01-13T10:49:25.176",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741522,1736765365200,"fUST",-500.0,0.00021172,3,"2025-01-13T10:49:25.200",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741523,1736765365224,"fUST",-500.0,0.00021172,2,"2025-01-13T10:49:25.224",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741524,1736765365254,"fUST",-500.0,0.00021172,3,"2025-01-13T10:49:25.254",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741525,1736765365277,"fUST",-500.0,0.00021172,3,"2025-01-13T10:49:25.277",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741526,1736765365300,"fUST",-500.0,0.00021172,3,"2025-01-13T10:49:25.300",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741527,1736765365322,"fUST",-500.0,0.00021172,3,"2025-01-13T10:49:25.322",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741528,1736765365343,"fUST",-500.0,0.00021172,3,"2025-01-13T10:49:25.343",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741529,1736765365364,"fUST",-551.25139141,0.00021173,3,"2025-01-13T10:49:25.364",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741530,1736765365384,"fUST",-204.31,0.00021173,3,"2025-01-13T10:49:25.384",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741531,1736765365406,"fUST",-500.0,0.00021173,3,"2025-01-13T10:49:25.406",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741532,1736765365428,"fUST",-500.0,0.00021173,3,"2025-01-13T10:49:25.428",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741533,1736765365450,"fUST",-500.0,0.00021173,3,"2025-01-13T10:49:25.450",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741534,1736765365473,"fUST",-636.76222691,0.00021173,3,"2025-01-13T10:49:25.473",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741535,1736765365498,"fUST",-500.0,0.00021173,3,"2025-01-13T10:49:25.498",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741536,1736765365519,"fUST",-563.28000004,0.00021173,3,"2025-01-13T10:49:25.519",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741537,1736765365544,"fUST",-182.9,0.00021173,3,"2025-01-13T10:49:25.544",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741538,1736765365566,"fUST",-500.0,0.00021173,3,"2025-01-13T10:49:25.566",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741539,1736765365589,"fUST",-500.0,0.00021173,3,"2025-01-13T10:49:25.589",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741540,1736765365612,"fUST",-500.0,0.00021173,3,"2025-01-13T10:49:25.612",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741541,1736765365633,"fUST",-228.974108,0.00021173,2,"2025-01-13T10:49:25.633",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741542,1736765365656,"fUST",-516.05378593,0.00021173,3,"2025-01-13T10:49:25.656",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741543,1736765365858,"fUST",-3210.43621407,0.00021173,3,"2025-01-13T10:49:25.858",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741544,1736765365880,"fUST",-500.0,0.00021173,3,"2025-01-13T10:49:25.880",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741545,1736765365904,"fUST",-500.0,0.00021173,3,"2025-01-13T10:49:25.904",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741546,1736765365925,"fUST",-500.0,0.00021174,3,"2025-01-13T10:49:25.925",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741547,1736765365946,"fUST",-500.0,0.00021174,3,"2025-01-13T10:49:25.946",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741548,1736765365967,"fUST",-500.0,0.00021174,3,"2025-01-13T10:49:25.967",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741549,1736765365991,"fUST",-495.10710985,0.00021174,3,"2025-01-13T10:49:25.991",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741550,1736765366012,"fUST",-160.0,0.00021192,5,"2025-01-13T10:49:26.012",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741551,1736765366033,"fUST",-1349.88,0.00021302,3,"2025-01-13T10:49:26.033",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741552,1736765366056,"fUST",-500.0,0.00021302,3,"2025-01-13T10:49:26.056",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741553,1736765366077,"fUST",-500.0,0.00021303,3,"2025-01-13T10:49:26.077",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741554,1736765366097,"fUST",-501.81595181,0.00021303,3,"2025-01-13T10:49:26.097",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741555,1736765366122,"fUST",-500.0,0.00021303,3,"2025-01-13T10:49:26.122",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741556,1736765366143,"fUST",-500.0,0.00021303,3,"2025-01-13T10:49:26.143",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741557,1736765366164,"fUST",-500.0,0.00021303,3,"2025-01-13T10:49:26.164",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741558,1736765366186,"fUST",-500.0,0.00021303,3,"2025-01-13T10:49:26.186",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741559,1736765366208,"fUST",-511.18957035,0.00021303,3,"2025-01-13T10:49:26.208",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741560,1736765366232,"fUST",-500.0,0.00021303,3,"2025-01-13T10:49:26.232",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741561,1736765366253,"fUST",-200.35041213,0.00021312,2,"2025-01-13T10:49:26.253",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741562,1736765366276,"fUST",-715.86,0.00021369,3,"2025-01-13T10:49:26.276",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741563,1736765366298,"fUST",-500.0,0.00021369,3,"2025-01-13T10:49:26.298",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741564,1736765366318,"fUST",-731.48,0.00021369,2,"2025-01-13T10:49:26.318",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741565,1736765366341,"fUST",-730.85,0.00021369,3,"2025-01-13T10:49:26.341",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741566,1736765366363,"fUST",-500.0,0.00021446,3,"2025-01-13T10:49:26.363",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741567,1736765366384,"fUST",-500.0,0.00021446,3,"2025-01-13T10:49:26.384",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741568,1736765366407,"fUST",-500.0,0.00021446,2,"2025-01-13T10:49:26.407",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741569,1736765366429,"fUST",-500.0,0.00021446,3,"2025-01-13T10:49:26.429",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741570,1736765366451,"fUST",-500.0,0.00021446,3,"2025-01-13T10:49:26.451",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741571,1736765366472,"fUST",-500.0,0.00021446,3,"2025-01-13T10:49:26.472",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741572,1736765366496,"fUST",-500.0,0.00021446,3,"2025-01-13T10:49:26.496",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741573,1736765366516,"fUST",-584.74,0.00021446,3,"2025-01-13T10:49:26.516",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741574,1736765366537,"fUST",-500.0,0.00021447,3,"2025-01-13T10:49:26.537",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741575,1736765366560,"fUST",-500.0,0.00021447,3,"2025-01-13T10:49:26.560",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741576,1736765366582,"fUST",-195.31,0.00021447,3,"2025-01-13T10:49:26.582",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741577,1736765366603,"fUST",-360.16,0.00021447,3,"2025-01-13T10:49:26.603",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741578,1736765366623,"fUST",-500.0,0.00021447,3,"2025-01-13T10:49:26.623",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741579,1736765366645,"fUST",-3726.49,0.00021447,3,"2025-01-13T10:49:26.645",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741580,1736765366666,"fUST",-500.0,0.00021447,3,"2025-01-13T10:49:26.666",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741581,1736765366688,"fUST",-500.0,0.00021447,3,"2025-01-13T10:49:26.688",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741582,1736765366709,"fUST",-163.40005136,0.00021448,3,"2025-01-13T10:49:26.709",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741583,1736765366735,"fUST",-500.0,0.00021448,3,"2025-01-13T10:49:26.735",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741584,1736765366756,"fUST",-170.46,0.00021448,3,"2025-01-13T10:49:26.756",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741585,1736765366778,"fUST",-300.0,0.000215,9,"2025-01-13T10:49:26.778",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741586,1736765366800,"fUST",-415.60910051,0.00021506,2,"2025-01-13T10:49:26.800",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741587,1736765366822,"fUST",-200.35041213,0.00021547,2,"2025-01-13T10:49:26.822",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741588,1736765366845,"fUST",-1349.88,0.00021576,3,"2025-01-13T10:49:26.845",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741589,1736765366867,"fUST",-500.0,0.00021576,3,"2025-01-13T10:49:26.867",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741590,1736765366888,"fUST",-503.22445304,0.00021577,3,"2025-01-13T10:49:26.888",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741591,1736765366907,"fUST",-500.0,0.00021577,3,"2025-01-13T10:49:26.907",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741592,1736765367022,"fUST",-500.0,0.00021577,3,"2025-01-13T10:49:27.022",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741593,1736765367045,"fUST",-500.0,0.00021577,3,"2025-01-13T10:49:27.045",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741594,1736765367068,"fUST",-715.86,0.00021643,3,"2025-01-13T10:49:27.068",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741595,1736765367090,"fUST",-500.0,0.00021643,3,"2025-01-13T10:49:27.090",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741596,1736765367110,"fUST",-731.48,0.00021643,2,"2025-01-13T10:49:27.110",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741597,1736765367133,"fUST",-730.85,0.00021643,3,"2025-01-13T10:49:27.133",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741598,1736765367157,"fUST",-500.0,0.0002172,3,"2025-01-13T10:49:27.157",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741599,1736765367180,"fUST",-624.93,0.0002172,3,"2025-01-13T10:49:27.180",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741600,1736765367202,"fUST",-500.0,0.0002172,2,"2025-01-13T10:49:27.202",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741601,1736765367224,"fUST",-500.0,0.0002172,3,"2025-01-13T10:49:27.224",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741602,1736765367248,"fUST",-500.0,0.0002172,3,"2025-01-13T10:49:27.248",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741603,1736765367270,"fUST",-500.0,0.0002172,3,"2025-01-13T10:49:27.270",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741604,1736765367291,"fUST",-364.18,0.0002172,3,"2025-01-13T10:49:27.291",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741605,1736765367314,"fUST",-500.0,0.00021721,3,"2025-01-13T10:49:27.314",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741606,1736765367336,"fUST",-500.0,0.00021721,3,"2025-01-13T10:49:27.336",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741607,1736765367359,"fUST",-352.3072961,0.00021721,3,"2025-01-13T10:49:27.359",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741608,1736765367385,"fUST",-3726.49,0.00021721,3,"2025-01-13T10:49:27.385",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741609,1736765367411,"fUST",-500.0,0.00021721,3,"2025-01-13T10:49:27.411",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741610,1736765367433,"fUST",-500.0,0.00021721,3,"2025-01-13T10:49:27.433",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741611,1736765367454,"fUST",-367.5,0.00021722,3,"2025-01-13T10:49:27.454",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741612,1736765367476,"fUST",-200.35041213,0.00021782,2,"2025-01-13T10:49:27.476",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741613,1736765367500,"fUST",-1349.88,0.0002185,3,"2025-01-13T10:49:27.500",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741614,1736765367522,"fUST",-500.0,0.0002185,3,"2025-01-13T10:49:27.522",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741615,1736765367544,"fUST",-500.0,0.00021851,3,"2025-01-13T10:49:27.544",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741616,1736765367566,"fUST",-150.45,0.00021851,3,"2025-01-13T10:49:27.566",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741617,1736765367589,"fUST",-715.86,0.00021917,3,"2025-01-13T10:49:27.589",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741618,1736765367611,"fUST",-500.0,0.00021917,3,"2025-01-13T10:49:27.611",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741619,1736765367633,"fUST",-731.48,0.00021917,2,"2025-01-13T10:49:27.633",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741620,1736765367655,"fUST",-730.85,0.00021917,3,"2025-01-13T10:49:27.655",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741621,1736765367697,"fUST",150.0,0.000189,2,"2025-01-13T10:49:27.697",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741622,1736765375634,"fUST",445.1,0.00020076,3,"2025-01-13T10:49:35.634",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741623,1736765379314,"fUST",258.36693496,0.00020076,3,"2025-01-13T10:49:39.314",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741624,1736765387438,"fUST",500.0,0.00019178,2,"2025-01-13T10:49:47.438",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741625,1736765387694,"fUST",500.0,0.00019452,3,"2025-01-13T10:49:47.694",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741626,1736765387963,"fUST",448.55,0.00019726,3,"2025-01-13T10:49:47.963",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741627,1736765409723,"fUST",151.0,0.00021029,2,"2025-01-13T10:50:09.723",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741628,1736765410023,"fUST",151.0,0.00021721,2,"2025-01-13T10:50:10.023",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741659,1736765432491,"fUST",-457.505,0.00021994,2,"2025-01-13T10:50:32.491",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741673,1736765432635,"fUST",-42.495,0.00021994,2,"2025-01-13T10:50:32.635",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741675,1736765432645,"fUST",-500.0,0.00021994,3,"2025-01-13T10:50:32.645",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741677,1736765432654,"fUST",-500.0,0.00021994,3,"2025-01-13T10:50:32.654",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741679,1736765432664,"fUST",-277.56,0.00021994,3,"2025-01-13T10:50:32.664",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741681,1736765432673,"fUST",-559.03299826,0.00021995,3,"2025-01-13T10:50:32.673",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741683,1736765432685,"fUST",-814.8999571,0.00021995,3,"2025-01-13T10:50:32.685",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741687,1736765432706,"fUST",-2352.55704464,0.00021995,3,"2025-01-13T10:50:32.706",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741689,1736765432716,"fUST",-500.0,0.00021995,3,"2025-01-13T10:50:32.716",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741691,1736765432725,"fUST",-285.18,0.00021995,3,"2025-01-13T10:50:32.725",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741693,1736765432734,"fUST",-167.0,0.00022,2,"2025-01-13T10:50:32.734",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741694,1736765432746,"fUST",-200.35041213,0.00022018,2,"2025-01-13T10:50:32.746",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741697,1736765432757,"fUST",-1349.88,0.00022124,3,"2025-01-13T10:50:32.757",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741699,1736765432768,"fUST",-500.0,0.00022124,3,"2025-01-13T10:50:32.768",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741701,1736765432779,"fUST",-260.62403122,0.00022125,3,"2025-01-13T10:50:32.779",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741703,1736765432790,"fUST",-715.86,0.00022191,3,"2025-01-13T10:50:32.790",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741705,1736765432799,"fUST",-500.0,0.00022191,3,"2025-01-13T10:50:32.799",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741706,1736765432808,"fUST",-731.48,0.00022191,2,"2025-01-13T10:50:32.808",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741708,1736765432818,"fUST",-730.85,0.00022191,3,"2025-01-13T10:50:32.818",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741710,1736765432829,"fUST",-200.35041213,0.00022253,2,"2025-01-13T10:50:32.829",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741713,1736765432839,"fUST",-500.0,0.00022268,2,"2025-01-13T10:50:32.839",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741715,1736765432848,"fUST",-500.0,0.00022268,3,"2025-01-13T10:50:32.848",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741716,1736765432857,"fUST",-598.45,0.00022268,3,"2025-01-13T10:50:32.857",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741719,1736765432867,"fUST",-3726.49,0.00022269,3,"2025-01-13T10:50:32.867",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741720,1736765432877,"fUST",-1349.88,0.00022398,3,"2025-01-13T10:50:32.877",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741722,1736765432886,"fUST",-500.0,0.00022398,3,"2025-01-13T10:50:32.886",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741724,1736765432895,"fUST",-715.86,0.00022465,3,"2025-01-13T10:50:32.895",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741726,1736765432904,"fUST",-731.48,0.00022465,2,"2025-01-13T10:50:32.904",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741728,1736765432914,"fUST",-730.85,0.00022465,3,"2025-01-13T10:50:32.914",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741731,1736765432923,"fUST",-200.35041213,0.00022488,2,"2025-01-13T10:50:32.923",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741733,1736765432933,"fUST",-12040.56432098,0.000225,10,"2025-01-13T10:50:32.933",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741817,1736765437166,"fUST",395.0,0.00020811,2,"2025-01-13T10:50:37.166",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741849,1736765438357,"fUST",-586.48494287,0.000225,10,"2025-01-13T10:50:38.357",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741855,1736765438399,"fUST",-3673.28,0.000225,10,"2025-01-13T10:50:38.399",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741857,1736765438411,"fUST",-6351.28166407,0.000225,10,"2025-01-13T10:50:38.411",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741861,1736765438443,"fUST",-37363.86907208,0.000225,10,"2025-01-13T10:50:38.443",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741863,1736765438452,"fUST",-151.0,0.000225,7,"2025-01-13T10:50:38.452",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741865,1736765438462,"fUST",-500.0,0.00022542,2,"2025-01-13T10:50:38.462",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741868,1736765438472,"fUST",-500.0,0.00022542,3,"2025-01-13T10:50:38.472",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741870,1736765438482,"fUST",-3726.49,0.00022543,3,"2025-01-13T10:50:38.482",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741872,1736765438492,"fUST",-1349.88,0.00022672,3,"2025-01-13T10:50:38.492",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741874,1736765438501,"fUST",-500.0,0.00022672,3,"2025-01-13T10:50:38.501",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741876,1736765438510,"fUST",-200.35041213,0.00022724,2,"2025-01-13T10:50:38.510",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741878,1736765438519,"fUST",-715.86,0.00022739,3,"2025-01-13T10:50:38.519",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741880,1736765438529,"fUST",-731.48,0.00022739,2,"2025-01-13T10:50:38.529",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741881,1736765438539,"fUST",-730.85,0.00022739,3,"2025-01-13T10:50:38.539",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741883,1736765438549,"fUST",-500.0,0.00022816,2,"2025-01-13T10:50:38.549",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741886,1736765438558,"fUST",-500.0,0.00022816,3,"2025-01-13T10:50:38.558",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741888,1736765438568,"fUST",-3726.49,0.00022817,3,"2025-01-13T10:50:38.568",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741890,1736765438577,"fUST",-1349.88,0.00022946,3,"2025-01-13T10:50:38.577",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741892,1736765438587,"fUST",-500.0,0.00022946,3,"2025-01-13T10:50:38.587",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741894,1736765438597,"fUST",-200.35041213,0.00022959,2,"2025-01-13T10:50:38.597",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741896,1736765438606,"fUST",-300.0,0.00023,10,"2025-01-13T10:50:38.606",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741898,1736765438615,"fUST",-2007.53872995,0.00023,10,"2025-01-13T10:50:38.615",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741900,1736765438625,"fUST",-502.13885564,0.00023006,2,"2025-01-13T10:50:38.625",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741902,1736765438636,"fUST",-160.04337468,0.00023006,2,"2025-01-13T10:50:38.636",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741904,1736765438646,"fUST",-157.93820231,0.00023006,2,"2025-01-13T10:50:38.646",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741907,1736765438656,"fUST",-178.0453083,0.00023006,2,"2025-01-13T10:50:38.656",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741911,1736765438665,"fUST",-259.06410294,0.00023006,2,"2025-01-13T10:50:38.665",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741914,1736765438676,"fUST",-160.04355489,0.00023006,2,"2025-01-13T10:50:38.676",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741915,1736765438686,"fUST",-151.04110505,0.00023006,2,"2025-01-13T10:50:38.686",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741918,1736765438698,"fUST",-715.86,0.00023013,3,"2025-01-13T10:50:38.698",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741920,1736765438707,"fUST",-731.48,0.00023013,2,"2025-01-13T10:50:38.707",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741922,1736765438717,"fUST",-730.85,0.00023013,3,"2025-01-13T10:50:38.717",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741924,1736765438727,"fUST",-167.0,0.00023014,2,"2025-01-13T10:50:38.727",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741926,1736765438736,"fUST",-500.0,0.0002309,2,"2025-01-13T10:50:38.736",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741928,1736765438746,"fUST",-500.0,0.0002309,3,"2025-01-13T10:50:38.746",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741930,1736765438759,"fUST",-3726.49,0.00023091,3,"2025-01-13T10:50:38.759",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741932,1736765438767,"fUST",-509.4,0.0002316,2,"2025-01-13T10:50:38.767",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741934,1736765438777,"fUST",-200.35041213,0.00023194,2,"2025-01-13T10:50:38.777",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741936,1736765438791,"fUST",-1349.88,0.0002322,3,"2025-01-13T10:50:38.791",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741938,1736765438800,"fUST",-500.0,0.0002322,3,"2025-01-13T10:50:38.800",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741940,1736765438810,"fUST",-4492.91831516,0.00023287,60,"2025-01-13T10:50:38.810",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741942,1736765438820,"fUST",-715.86,0.00023287,3,"2025-01-13T10:50:38.820",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741944,1736765438831,"fUST",-731.48,0.00023287,2,"2025-01-13T10:50:38.831",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741946,1736765438840,"fUST",-730.85,0.00023287,3,"2025-01-13T10:50:38.840",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741948,1736765438850,"fUST",-500.0,0.00023364,2,"2025-01-13T10:50:38.850",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741950,1736765438859,"fUST",-532.9,0.00023364,3,"2025-01-13T10:50:38.859",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741952,1736765438869,"fUST",-3726.49,0.00023365,3,"2025-01-13T10:50:38.869",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741954,1736765438878,"fUST",-1893.2559961,0.00023379,2,"2025-01-13T10:50:38.878",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741956,1736765438888,"fUST",-200.35041213,0.00023429,2,"2025-01-13T10:50:38.888",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741958,1736765438898,"fUST",-4996.35659041,0.00023474,2,"2025-01-13T10:50:38.898",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741960,1736765438908,"fUST",-1349.88,0.00023494,3,"2025-01-13T10:50:38.908",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741962,1736765438918,"fUST",-404.9,0.00023494,3,"2025-01-13T10:50:38.918",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741964,1736765438928,"fUST",-1649.07316836,0.00023507,2,"2025-01-13T10:50:38.928",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741966,1736765438938,"fUST",-715.86,0.00023561,3,"2025-01-13T10:50:38.938",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741968,1736765438948,"fUST",-731.48,0.00023561,2,"2025-01-13T10:50:38.948",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741970,1736765438958,"fUST",-730.85,0.00023561,3,"2025-01-13T10:50:38.958",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741972,1736765438967,"fUST",-151.0,0.000236,9,"2025-01-13T10:50:38.967",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741974,1736765438977,"fUST",-151.0,0.000236,8,"2025-01-13T10:50:38.977",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741976,1736765438987,"fUST",-151.0,0.000236,8,"2025-01-13T10:50:38.987",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741979,1736765438997,"fUST",-151.0,0.000236,6,"2025-01-13T10:50:38.997",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741981,1736765439007,"fUST",-151.0,0.00023604,7,"2025-01-13T10:50:39.007",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741982,1736765439016,"fUST",-151.0,0.00023605,7,"2025-01-13T10:50:39.016",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741985,1736765439026,"fUST",-151.0,0.00023605,7,"2025-01-13T10:50:39.026",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741986,1736765439038,"fUST",-151.0,0.00023605,7,"2025-01-13T10:50:39.038",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741989,1736765439047,"fUST",-151.0,0.00023605,7,"2025-01-13T10:50:39.047",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741991,1736765439057,"fUST",-188.95385,0.00023605,7,"2025-01-13T10:50:39.057",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741992,1736765439066,"fUST",-203.246906,0.00023605,7,"2025-01-13T10:50:39.066",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741995,1736765439076,"fUST",-203.246906,0.00023605,7,"2025-01-13T10:50:39.076",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741997,1736765439086,"fUST",-203.246912,0.00023605,7,"2025-01-13T10:50:39.086",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348741999,1736765439095,"fUST",-153.46487,0.00023605,7,"2025-01-13T10:50:39.095",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742001,1736765439104,"fUST",-151.0,0.00023605,7,"2025-01-13T10:50:39.104",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742003,1736765439113,"fUST",-151.0,0.00023605,7,"2025-01-13T10:50:39.113",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742005,1736765439122,"fUST",-151.0,0.00023605,7,"2025-01-13T10:50:39.122",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742007,1736765439131,"fUST",-153.678091,0.00023605,7,"2025-01-13T10:50:39.131",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742009,1736765439141,"fUST",-151.0,0.00023605,7,"2025-01-13T10:50:39.141",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742011,1736765439150,"fUST",-152.877224,0.00023605,7,"2025-01-13T10:50:39.150",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742013,1736765439159,"fUST",-284.49686447,0.00023606,2,"2025-01-13T10:50:39.159",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742015,1736765439168,"fUST",-151.0,0.00023606,7,"2025-01-13T10:50:39.168",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742017,1736765439179,"fUST",-366.28498316,0.00023607,5,"2025-01-13T10:50:39.179",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742019,1736765439188,"fUST",-96704.994933,0.00023607,10,"2025-01-13T10:50:39.188",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742021,1736765439203,"fUST",-1075.0,0.00023607,10,"2025-01-13T10:50:39.203",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742023,1736765439215,"fUST",-6375.56031412,0.00023607,10,"2025-01-13T10:50:39.215",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742025,1736765439226,"fUST",-10224.30418925,0.00023607,10,"2025-01-13T10:50:39.226",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742028,1736765439238,"fUST",-475.67,0.00023607,10,"2025-01-13T10:50:39.238",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742030,1736765439250,"fUST",-799.8603524,0.00023607,10,"2025-01-13T10:50:39.250",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742032,1736765439261,"fUST",-1078.107955,0.00023607,10,"2025-01-13T10:50:39.261",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742035,1736765439277,"fUST",-9152.50144688,0.00023607,10,"2025-01-13T10:50:39.277",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742037,1736765439290,"fUST",-18616.329123,0.00023607,10,"2025-01-13T10:50:39.290",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742151,1736765440581,"fUST",-3742.60944303,0.00023607,10,"2025-01-13T10:50:40.581",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742153,1736765440594,"fUST",-4582.05,0.00023607,10,"2025-01-13T10:50:40.594",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742158,1736765440634,"fUST",-4999.9575024,0.00023607,10,"2025-01-13T10:50:40.634",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742164,1736765440681,"fUST",-45854.5,0.00023607,10,"2025-01-13T10:50:40.681",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742502,1736765443651,"fUST",-9160.0,0.00023607,10,"2025-01-13T10:50:43.651",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742833,1736765446573,"fUST",-76.24534558,0.00023605,2,"2025-01-13T10:50:46.573",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742835,1736765446585,"fUST",-200.59369894,0.00023605,2,"2025-01-13T10:50:46.585",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742836,1736765446595,"fUST",-8974.78950106,0.00023607,10,"2025-01-13T10:50:46.595",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348742879,1736765447018,"fUST",501.43039448,0.00020077,3,"2025-01-13T10:50:47.018",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743211,1736765452193,"fUST",500.0,0.00019178,2,"2025-01-13T10:50:52.193",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743216,1736765452449,"fUST",500.0,0.00019452,2,"2025-01-13T10:50:52.449",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743217,1736765452675,"fUST",787.43,0.00020077,3,"2025-01-13T10:50:52.675",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743218,1736765452706,"fUST",500.0,0.00019726,2,"2025-01-13T10:50:52.706",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743219,1736765452984,"fUST",500.0,0.0002,2,"2025-01-13T10:50:52.984",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743220,1736765453277,"fUST",500.0,0.00020273,2,"2025-01-13T10:50:53.277",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743221,1736765453493,"fUST",787.43,0.00020351,3,"2025-01-13T10:50:53.493",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743222,1736765453519,"fUST",500.0,0.00020547,2,"2025-01-13T10:50:53.519",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743223,1736765453787,"fUST",500.0,0.00020821,2,"2025-01-13T10:50:53.787",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743224,1736765453995,"fUST",787.43,0.00020625,3,"2025-01-13T10:50:53.995",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743225,1736765454420,"fUST",500.0,0.00021095,2,"2025-01-13T10:50:54.420",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743226,1736765454858,"fUST",985.66,0.0002,2,"2025-01-13T10:50:54.858",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743227,1736765454886,"fUST",500.0,0.00021369,2,"2025-01-13T10:50:54.886",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743228,1736765455114,"fUST",500.0,0.00021643,2,"2025-01-13T10:50:55.114",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743229,1736765455366,"fUST",500.0,0.00021917,2,"2025-01-13T10:50:55.366",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743230,1736765455428,"fUST",787.43,0.00020899,3,"2025-01-13T10:50:55.428",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743231,1736765456023,"fUST",787.43,0.00021173,3,"2025-01-13T10:50:56.023",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743232,1736765456700,"fUST",787.43,0.00021447,3,"2025-01-13T10:50:56.700",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743233,1736765457308,"fUST",787.43,0.00021721,3,"2025-01-13T10:50:57.308",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743234,1736765462493,"fUST",314.55779548,0.00021894,2,"2025-01-13T10:51:02.493",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743235,1736765485173,"fUST",557.76,0.00020077,3,"2025-01-13T10:51:25.173",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743236,1736765487141,"fUST",557.76,0.00020351,3,"2025-01-13T10:51:27.141",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743237,1736765487928,"fUST",557.76,0.00020625,3,"2025-01-13T10:51:27.928",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743238,1736765488452,"fUST",557.76,0.00020899,3,"2025-01-13T10:51:28.452",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743239,1736765489054,"fUST",557.76,0.00021173,3,"2025-01-13T10:51:29.054",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743240,1736765489585,"fUST",557.76,0.00021447,3,"2025-01-13T10:51:29.585",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743241,1736765490122,"fUST",557.76,0.00021721,3,"2025-01-13T10:51:30.122",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743242,1736765507442,"fUST",1707.98,0.00020076,3,"2025-01-13T10:51:47.442",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743243,1736765507696,"fUST",1707.98,0.0002035,3,"2025-01-13T10:51:47.696",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743244,1736765508061,"fUST",1707.98,0.00020624,3,"2025-01-13T10:51:48.061",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743245,1736765508311,"fUST",1707.98,0.00020898,3,"2025-01-13T10:51:48.311",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743246,1736765508576,"fUST",1707.98,0.00021172,3,"2025-01-13T10:51:48.576",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743247,1736765508841,"fUST",1707.98,0.00021446,3,"2025-01-13T10:51:48.841",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743248,1736765509110,"fUST",133.93918407,0.0002172,3,"2025-01-13T10:51:49.110",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743249,1736765679047,"fUST",1607.76,0.00025,120,"2025-01-13T10:54:39.047",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743251,1736766130685,"fUST",220.134759,0.00013973,2,"2025-01-13T11:02:10.685",0.00023725000000000002,11.47,0.991408266142623,322353720.3965388]
[348743252,1736766433136,"fUST",-250.0,0.00018072,2,"2025-01-13T11:07:13.136",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743253,1736766433159,"fUST",-250.0,0.00018433,2,"2025-01-13T11:07:13.159",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743254,1736766433183,"fUST",-354.369665,0.0001849,2,"2025-01-13T11:07:13.183",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743255,1736766433204,"fUST",-160.0,0.00018685,3,"2025-01-13T11:07:13.204",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743256,1736766433226,"fUST",-160.0,0.00018935,4,"2025-01-13T11:07:13.226",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743257,1736766433246,"fUST",-302.60665372,0.00019,2,"2025-01-13T11:07:13.246",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743258,1736766433268,"fUST",-300.0,0.00019175,2,"2025-01-13T11:07:13.268",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743259,1736766433289,"fUST",-28028.0,0.00019175,2,"2025-01-13T11:07:13.289",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743260,1736766433309,"fUST",-77.24513438,0.00019178,2,"2025-01-13T11:07:13.309",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743261,1736766449148,"fUST",-422.75486562,0.00019178,2,"2025-01-13T11:07:29.148",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743262,1736766449169,"fUST",-500.0,0.00019178,2,"2025-01-13T11:07:29.169",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743263,1736766449191,"fUST",-449.48,0.00019178,2,"2025-01-13T11:07:29.191",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743264,1736766449211,"fUST",-500.0,0.00019178,2,"2025-01-13T11:07:29.211",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743265,1736766449231,"fUST",-500.0,0.00019178,2,"2025-01-13T11:07:29.231",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743266,1736766449252,"fUST",-179.69289885,0.00019178,2,"2025-01-13T11:07:29.252",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743267,1736766449272,"fUST",-500.0,0.00019178,2,"2025-01-13T11:07:29.272",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743268,1736766449292,"fUST",-500.0,0.00019178,2,"2025-01-13T11:07:29.292",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743269,1736766449312,"fUST",-500.0,0.00019178,2,"2025-01-13T11:07:29.312",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743270,1736766449332,"fUST",-500.0,0.00019178,2,"2025-01-13T11:07:29.332",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743271,1736766449352,"fUST",-500.0,0.00019178,2,"2025-01-13T11:07:29.352",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743272,1736766449373,"fUST",-500.0,0.00019178,2,"2025-01-13T11:07:29.373",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743273,1736766449395,"fUST",-500.0,0.00019178,2,"2025-01-13T11:07:29.395",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743274,1736766449416,"fUST",-500.0,0.00019178,2,"2025-01-13T11:07:29.416",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743275,1736766449438,"fUST",-503.62908198,0.00019178,2,"2025-01-13T11:07:29.438",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743276,1736766449458,"fUST",-500.0,0.00019178,2,"2025-01-13T11:07:29.458",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743277,1736766449478,"fUST",-254.99018142,0.00019178,2,"2025-01-13T11:07:29.478",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743278,1736766449499,"fUST",-500.0,0.00019178,2,"2025-01-13T11:07:29.499",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743279,1736766449520,"fUST",-500.0,0.00019178,2,"2025-01-13T11:07:29.520",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743280,1736766449542,"fUST",-2788.86,0.00019178,2,"2025-01-13T11:07:29.542",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743281,1736766449566,"fUST",-649.23,0.00019178,2,"2025-01-13T11:07:29.566",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743282,1736766449587,"fUST",-160.0,0.00019186,5,"2025-01-13T11:07:29.587",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743283,1736766449607,"fUST",-304.24013106,0.0001919,2,"2025-01-13T11:07:29.607",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743284,1736766449627,"fUST",-160.0,0.00019437,6,"2025-01-13T11:07:29.627",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743285,1736766449647,"fUST",-498.1447609,0.00019452,3,"2025-01-13T11:07:29.647",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743286,1736766449668,"fUST",-581.32,0.00019452,3,"2025-01-13T11:07:29.668",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743287,1736766449692,"fUST",-500.0,0.00019452,3,"2025-01-13T11:07:29.692",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743288,1736766449712,"fUST",-632.59152035,0.00019452,3,"2025-01-13T11:07:29.712",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743289,1736766449733,"fUST",-500.0,0.00019452,3,"2025-01-13T11:07:29.733",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743290,1736766449754,"fUST",-500.0,0.00019452,3,"2025-01-13T11:07:29.754",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743291,1736766449775,"fUST",-500.0,0.00019452,3,"2025-01-13T11:07:29.775",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743292,1736766449797,"fUST",-1922.8232622,0.00019452,3,"2025-01-13T11:07:29.797",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743293,1736766451225,"fUST",-866.0367378,0.00019452,3,"2025-01-13T11:07:31.225",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743294,1736766451251,"fUST",-649.23,0.00019452,3,"2025-01-13T11:07:31.251",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743295,1736766451276,"fUST",-500.0,0.00019604,3,"2025-01-13T11:07:31.276",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743296,1736766451301,"fUST",-500.0,0.00019604,3,"2025-01-13T11:07:31.301",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743297,1736766451326,"fUST",-500.0,0.00019604,3,"2025-01-13T11:07:31.326",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743298,1736766451349,"fUST",-500.0,0.00019604,3,"2025-01-13T11:07:31.349",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743299,1736766451374,"fUST",-500.0,0.00019604,3,"2025-01-13T11:07:31.374",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743300,1736766451397,"fUST",-500.0,0.00019604,3,"2025-01-13T11:07:31.397",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743301,1736766451422,"fUST",-219.44536757,0.00019604,3,"2025-01-13T11:07:31.422",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743302,1736766550134,"fUST",-300.0,0.00019177,2,"2025-01-13T11:09:10.134",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743303,1736766550160,"fUST",-500.0,0.00019178,2,"2025-01-13T11:09:10.160",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743304,1736766550185,"fUST",-500.0,0.00019178,2,"2025-01-13T11:09:10.185",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743305,1736766550209,"fUST",-500.0,0.00019178,2,"2025-01-13T11:09:10.209",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743306,1736766550233,"fUST",-501.94175688,0.00019178,2,"2025-01-13T11:09:10.233",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743307,1736766550256,"fUST",-500.0,0.00019178,2,"2025-01-13T11:09:10.256",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743308,1736766550279,"fUST",-500.0,0.00019178,2,"2025-01-13T11:09:10.279",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743309,1736766550305,"fUST",-500.0,0.00019452,3,"2025-01-13T11:09:10.305",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743310,1736766550329,"fUST",-280.55463243,0.00019604,3,"2025-01-13T11:09:10.329",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743311,1736766550353,"fUST",-1460.28,0.00019604,2,"2025-01-13T11:09:10.353",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743312,1736766550377,"fUST",-500.0,0.00019604,3,"2025-01-13T11:09:10.377",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743313,1736766550402,"fUST",-850.06,0.00019604,3,"2025-01-13T11:09:10.402",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743314,1736766550426,"fUST",-500.0,0.00019604,3,"2025-01-13T11:09:10.426",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743315,1736766550450,"fUST",-500.0,0.00019604,3,"2025-01-13T11:09:10.450",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743316,1736766550475,"fUST",-500.0,0.00019604,3,"2025-01-13T11:09:10.475",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743317,1736766550499,"fUST",-500.0,0.00019604,3,"2025-01-13T11:09:10.499",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743318,1736766550523,"fUST",-500.0,0.00019604,3,"2025-01-13T11:09:10.523",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743319,1736766550547,"fUST",-500.0,0.00019604,3,"2025-01-13T11:09:10.547",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743320,1736766550570,"fUST",-500.0,0.00019604,3,"2025-01-13T11:09:10.570",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743321,1736766550595,"fUST",-500.0,0.00019604,3,"2025-01-13T11:09:10.595",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743322,1736766550618,"fUST",-24900.0,0.00019605,2,"2025-01-13T11:09:10.618",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743323,1736766550640,"fUST",-160.0,0.00019687,7,"2025-01-13T11:09:10.640",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743324,1736766550665,"fUST",-631.88,0.00019726,3,"2025-01-13T11:09:10.665",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743325,1736766550688,"fUST",-500.0,0.00019726,3,"2025-01-13T11:09:10.688",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743326,1736766550711,"fUST",-500.0,0.00019726,3,"2025-01-13T11:09:10.711",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743327,1736766550735,"fUST",-2788.86,0.00019726,3,"2025-01-13T11:09:10.735",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743328,1736766550759,"fUST",-649.23,0.00019726,3,"2025-01-13T11:09:10.759",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743329,1736766550783,"fUST",-500.0,0.00019726,3,"2025-01-13T11:09:10.783",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743330,1736766550808,"fUST",-500.0,0.00019878,3,"2025-01-13T11:09:10.808",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743331,1736766550832,"fUST",-500.0,0.00019878,3,"2025-01-13T11:09:10.832",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743332,1736766550856,"fUST",-500.0,0.00019878,3,"2025-01-13T11:09:10.856",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743333,1736766550885,"fUST",-500.0,0.00019878,3,"2025-01-13T11:09:10.885",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743334,1736766550911,"fUST",-500.0,0.00019878,3,"2025-01-13T11:09:10.911",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743335,1736766550937,"fUST",-1460.28,0.00019878,2,"2025-01-13T11:09:10.937",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743336,1736766550961,"fUST",-500.0,0.00019878,3,"2025-01-13T11:09:10.961",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743337,1736766550986,"fUST",-850.06,0.00019878,3,"2025-01-13T11:09:10.986",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743338,1736766551010,"fUST",-500.0,0.00019878,3,"2025-01-13T11:09:11.010",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743339,1736766551036,"fUST",-500.0,0.00019878,3,"2025-01-13T11:09:11.036",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743340,1736766551064,"fUST",-500.0,0.00019878,3,"2025-01-13T11:09:11.064",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743341,1736766551087,"fUST",-500.0,0.00019878,3,"2025-01-13T11:09:11.087",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743342,1736766551111,"fUST",-500.0,0.00019878,3,"2025-01-13T11:09:11.111",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743343,1736766551135,"fUST",-500.0,0.00019878,3,"2025-01-13T11:09:11.135",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743344,1736766551159,"fUST",-500.0,0.00019878,3,"2025-01-13T11:09:11.159",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743345,1736766551181,"fUST",-160.0,0.00019938,8,"2025-01-13T11:09:11.181",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743346,1736766551203,"fUST",-500.0,0.00019998,3,"2025-01-13T11:09:11.203",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743347,1736766551228,"fUST",-500.0,0.00019998,3,"2025-01-13T11:09:11.228",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743348,1736766551254,"fUST",-887.09,0.0002,2,"2025-01-13T11:09:11.254",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743349,1736766551279,"fUST",-3866.0,0.0002,2,"2025-01-13T11:09:11.279",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743350,1736766551302,"fUST",-500.0,0.0002,3,"2025-01-13T11:09:11.302",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743351,1736766551325,"fUST",-300.0,0.0002,8,"2025-01-13T11:09:11.325",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743352,1736766551348,"fUST",-2788.86,0.0002,3,"2025-01-13T11:09:11.348",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743353,1736766551372,"fUST",-649.23,0.0002,3,"2025-01-13T11:09:11.372",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743354,1736766551396,"fUST",-500.0,0.0002,3,"2025-01-13T11:09:11.396",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743355,1736766551421,"fUST",-500.0,0.00020076,3,"2025-01-13T11:09:11.421",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743356,1736766551549,"fUST",-500.0,0.00020076,3,"2025-01-13T11:09:11.549",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743357,1736766551577,"fUST",-242.28,0.00020077,3,"2025-01-13T11:09:11.577",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743358,1736766551600,"fUST",-500.0,0.00020077,3,"2025-01-13T11:09:11.600",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743359,1736766551624,"fUST",-500.0,0.00020077,3,"2025-01-13T11:09:11.624",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743360,1736766551648,"fUST",-500.0,0.00020077,3,"2025-01-13T11:09:11.648",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743361,1736766551671,"fUST",-500.0,0.00020077,3,"2025-01-13T11:09:11.671",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743362,1736766551695,"fUST",-500.0,0.00020152,3,"2025-01-13T11:09:11.695",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743363,1736766551720,"fUST",-500.0,0.00020152,3,"2025-01-13T11:09:11.720",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743364,1736766551743,"fUST",-500.0,0.00020152,3,"2025-01-13T11:09:11.743",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743365,1736766551768,"fUST",-500.0,0.00020152,3,"2025-01-13T11:09:11.768",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743366,1736766551793,"fUST",-1460.28,0.00020152,2,"2025-01-13T11:09:11.793",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743367,1736766551819,"fUST",-850.06,0.00020152,3,"2025-01-13T11:09:11.819",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743368,1736766551844,"fUST",-500.0,0.00020152,3,"2025-01-13T11:09:11.844",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743369,1736766551870,"fUST",-500.0,0.00020152,3,"2025-01-13T11:09:11.870",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743370,1736766551896,"fUST",-500.0,0.00020152,3,"2025-01-13T11:09:11.896",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743371,1736766551920,"fUST",-500.0,0.00020152,3,"2025-01-13T11:09:11.920",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743372,1736766551944,"fUST",-500.0,0.00020152,3,"2025-01-13T11:09:11.944",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743373,1736766551969,"fUST",-160.0,0.00020189,9,"2025-01-13T11:09:11.969",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743374,1736766551994,"fUST",-500.0,0.00020273,3,"2025-01-13T11:09:11.994",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743375,1736766552020,"fUST",-2788.86,0.00020273,3,"2025-01-13T11:09:12.020",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743376,1736766552047,"fUST",-649.23,0.00020273,3,"2025-01-13T11:09:12.047",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743377,1736766552075,"fUST",-500.0,0.00020273,3,"2025-01-13T11:09:12.075",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743378,1736766552098,"fUST",-395.0,0.00020295,2,"2025-01-13T11:09:12.098",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743379,1736766552120,"fUST",-166.25433667,0.00020326,2,"2025-01-13T11:09:12.120",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743380,1736766552147,"fUST",-500.0,0.0002035,3,"2025-01-13T11:09:12.147",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743381,1736766552173,"fUST",-500.0,0.0002035,3,"2025-01-13T11:09:12.173",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743382,1736766552198,"fUST",-500.0,0.00020351,3,"2025-01-13T11:09:12.198",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743383,1736766552222,"fUST",-500.0,0.00020351,3,"2025-01-13T11:09:12.222",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743384,1736766552245,"fUST",-408.24721107,0.00020414,2,"2025-01-13T11:09:12.245",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743385,1736766552271,"fUST",-500.0,0.00020426,3,"2025-01-13T11:09:12.271",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743386,1736766552296,"fUST",-500.0,0.00020426,3,"2025-01-13T11:09:12.296",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743387,1736766552321,"fUST",-500.0,0.00020426,3,"2025-01-13T11:09:12.321",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743388,1736766552347,"fUST",-1460.28,0.00020426,2,"2025-01-13T11:09:12.347",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743389,1736766552374,"fUST",-850.06,0.00020426,3,"2025-01-13T11:09:12.374",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743390,1736766552400,"fUST",-500.0,0.00020426,3,"2025-01-13T11:09:12.400",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743391,1736766552425,"fUST",-500.0,0.00020426,3,"2025-01-13T11:09:12.425",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743392,1736766552450,"fUST",-500.0,0.00020426,3,"2025-01-13T11:09:12.450",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743393,1736766552475,"fUST",-500.0,0.00020426,3,"2025-01-13T11:09:12.475",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743394,1736766552498,"fUST",-511.32223319,0.00020426,3,"2025-01-13T11:09:12.498",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743395,1736766552523,"fUST",-160.0,0.00020439,10,"2025-01-13T11:09:12.523",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743396,1736766552548,"fUST",-220.134759,0.00020447,2,"2025-01-13T11:09:12.548",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743397,1736766552572,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:12.572",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743398,1736766552594,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:12.594",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743399,1736766552617,"fUST",-503.63099656,0.00020546,3,"2025-01-13T11:09:12.617",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743400,1736766552640,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:12.640",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743401,1736766552664,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:12.664",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743402,1736766552686,"fUST",-504.20549591,0.00020546,3,"2025-01-13T11:09:12.686",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743403,1736766552709,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:12.709",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743404,1736766552731,"fUST",-228.828275,0.00020546,3,"2025-01-13T11:09:12.731",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743405,1736766552754,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:12.754",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743406,1736766552777,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:12.777",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743407,1736766552798,"fUST",-507.80918386,0.00020546,3,"2025-01-13T11:09:12.798",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743408,1736766552821,"fUST",-504.33346831,0.00020546,3,"2025-01-13T11:09:12.821",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743409,1736766552844,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:12.844",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743410,1736766552868,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:12.868",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743411,1736766552890,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:12.890",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743412,1736766552914,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:12.914",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743413,1736766552936,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:12.936",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743414,1736766552960,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:12.960",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743415,1736766552983,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:12.983",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743416,1736766553007,"fUST",-508.19750748,0.00020546,3,"2025-01-13T11:09:13.007",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743417,1736766553032,"fUST",-494.7571562,0.00020546,3,"2025-01-13T11:09:13.032",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743418,1736766553061,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.061",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743419,1736766553084,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.084",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743420,1736766553109,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.109",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743421,1736766553133,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.133",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743422,1736766553157,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.157",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743423,1736766553182,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.182",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743424,1736766553206,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.206",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743425,1736766553230,"fUST",-200.0,0.00020546,3,"2025-01-13T11:09:13.230",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743426,1736766553254,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.254",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743427,1736766553279,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.279",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743428,1736766553303,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.303",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743429,1736766553326,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.326",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743430,1736766553350,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.350",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743431,1736766553373,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.373",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743432,1736766553395,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.395",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743433,1736766553421,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.421",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743434,1736766553444,"fUST",-623.85613057,0.00020546,3,"2025-01-13T11:09:13.444",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743435,1736766553467,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.467",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743436,1736766553489,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.489",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743437,1736766553512,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.512",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743438,1736766553536,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.536",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743439,1736766553560,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.560",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743440,1736766553585,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.585",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743441,1736766553608,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.608",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743442,1736766553632,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.632",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743443,1736766553655,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.655",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743444,1736766553679,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.679",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743445,1736766553702,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.702",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743446,1736766553724,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.724",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743447,1736766553746,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.746",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743448,1736766553768,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.768",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743449,1736766553791,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.791",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743450,1736766553814,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.814",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743451,1736766553836,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.836",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743452,1736766553859,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.859",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743453,1736766553883,"fUST",-273.67965802,0.00020546,3,"2025-01-13T11:09:13.883",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743454,1736766553906,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.906",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743455,1736766553930,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.930",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743456,1736766553953,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.953",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743457,1736766553976,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:13.976",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743458,1736766554001,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.001",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743459,1736766554026,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.026",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743460,1736766554051,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.051",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743461,1736766554075,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.075",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743462,1736766554098,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.098",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743463,1736766554121,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.121",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743464,1736766554145,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.145",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743465,1736766554174,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.174",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743466,1736766554198,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.198",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743467,1736766554324,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.324",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743468,1736766554348,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.348",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743469,1736766554373,"fUST",-503.02375659,0.00020546,3,"2025-01-13T11:09:14.373",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743470,1736766554398,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.398",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743471,1736766554426,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.426",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743472,1736766554451,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.451",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743473,1736766554474,"fUST",-501.68576908,0.00020546,3,"2025-01-13T11:09:14.474",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743474,1736766554497,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.497",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743475,1736766554523,"fUST",-526.17,0.00020546,3,"2025-01-13T11:09:14.523",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743476,1736766554546,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.546",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743477,1736766554568,"fUST",-375.6413799,0.00020546,3,"2025-01-13T11:09:14.568",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743478,1736766554591,"fUST",-502.62281888,0.00020546,3,"2025-01-13T11:09:14.591",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743479,1736766554614,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.614",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743480,1736766554636,"fUST",-511.77482047,0.00020546,3,"2025-01-13T11:09:14.636",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743481,1736766554659,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.659",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743482,1736766554682,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.682",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743483,1736766554707,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.707",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743484,1736766554731,"fUST",-501.29983235,0.00020546,3,"2025-01-13T11:09:14.731",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743485,1736766554753,"fUST",-502.52460218,0.00020546,3,"2025-01-13T11:09:14.753",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743486,1736766554777,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.777",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743487,1736766554801,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.801",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743488,1736766554824,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.824",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743489,1736766554849,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.849",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743490,1736766554874,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.874",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743491,1736766554899,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.899",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743492,1736766554923,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.923",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743493,1736766554964,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:14.964",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743494,1736766555004,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:15.004",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743495,1736766555043,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:15.043",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743496,1736766555085,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:15.085",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743497,1736766555124,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:15.124",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743498,1736766555164,"fUST",-502.15286516,0.00020546,3,"2025-01-13T11:09:15.164",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743499,1736766555203,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:15.203",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743500,1736766555239,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:15.239",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743501,1736766555279,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:15.279",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743502,1736766555316,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:15.316",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743503,1736766555354,"fUST",-482.3197002,0.00020546,3,"2025-01-13T11:09:15.354",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743504,1736766555391,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:15.391",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743505,1736766555429,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:15.429",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743506,1736766555466,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:15.466",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743507,1736766555504,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:15.504",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743508,1736766555542,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:15.542",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743509,1736766555578,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:15.578",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743510,1736766555615,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:15.615",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743511,1736766555651,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:15.651",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743512,1736766555688,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:15.688",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743513,1736766555724,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:15.724",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743514,1736766555761,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:15.761",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743515,1736766555800,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:15.800",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743516,1736766555836,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:15.836",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743517,1736766555876,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:15.876",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743518,1736766555911,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:15.911",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743519,1736766555948,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:15.948",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743520,1736766555987,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:15.987",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743521,1736766556031,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.031",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743522,1736766556069,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.069",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743523,1736766556106,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.106",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743524,1736766556142,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.142",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743525,1736766556179,"fUST",-501.51509173,0.00020546,3,"2025-01-13T11:09:16.179",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743526,1736766556216,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.216",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743527,1736766556253,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.253",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743528,1736766556289,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.289",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743529,1736766556327,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.327",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743530,1736766556361,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.361",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743531,1736766556398,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.398",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743532,1736766556431,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.431",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743533,1736766556468,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.468",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743534,1736766556504,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.504",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743535,1736766556538,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.538",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743536,1736766556573,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.573",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743537,1736766556607,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.607",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743538,1736766556641,"fUST",-389.80150154,0.00020546,3,"2025-01-13T11:09:16.641",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743539,1736766556677,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.677",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743540,1736766556710,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.710",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743541,1736766556741,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.741",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743542,1736766556777,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.777",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743543,1736766556808,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.808",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743544,1736766556840,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.840",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743545,1736766556872,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.872",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743546,1736766556905,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.905",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743547,1736766556940,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.940",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743548,1736766556971,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:16.971",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743549,1736766557004,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.004",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743550,1736766557037,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.037",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743551,1736766557071,"fUST",-203.95968376,0.00020546,3,"2025-01-13T11:09:17.071",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743552,1736766557103,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.103",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743553,1736766557135,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.135",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743554,1736766557171,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.171",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743555,1736766557204,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.204",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743556,1736766557240,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.240",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743557,1736766557274,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.274",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743558,1736766557308,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.308",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743559,1736766557340,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.340",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743560,1736766557371,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.371",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743561,1736766557404,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.404",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743562,1736766557437,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.437",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743563,1736766557469,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.469",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743564,1736766557501,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.501",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743565,1736766557532,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.532",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743566,1736766557564,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.564",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743567,1736766557598,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.598",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743568,1736766557628,"fUST",-525.01552919,0.00020546,3,"2025-01-13T11:09:17.628",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743569,1736766557659,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.659",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743570,1736766557691,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.691",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743571,1736766557723,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.723",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743572,1736766557754,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.754",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743573,1736766557872,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.872",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743574,1736766557905,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.905",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743575,1736766557939,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.939",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743576,1736766557972,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:17.972",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743577,1736766558007,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:18.007",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743578,1736766558040,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:18.040",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743579,1736766558073,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:18.073",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743580,1736766558109,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:18.109",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743581,1736766558143,"fUST",-5760.43,0.00020546,3,"2025-01-13T11:09:18.143",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743582,1736766558182,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:18.182",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743583,1736766558216,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:18.216",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743584,1736766558249,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:18.249",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743585,1736766558284,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:18.284",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743586,1736766558318,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:18.318",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743587,1736766558352,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:18.352",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743588,1736766558388,"fUST",-2788.86,0.00020547,3,"2025-01-13T11:09:18.388",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743589,1736766558424,"fUST",-649.23,0.00020547,3,"2025-01-13T11:09:18.424",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743590,1736766558459,"fUST",-500.0,0.00020547,3,"2025-01-13T11:09:18.459",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743591,1736766558493,"fUST",-166.25433667,0.00020562,2,"2025-01-13T11:09:18.493",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743592,1736766558527,"fUST",-260.21269634,0.00020573,2,"2025-01-13T11:09:18.527",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743593,1736766558558,"fUST",-152.04093948,0.00020573,2,"2025-01-13T11:09:18.558",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743594,1736766558589,"fUST",-160.03871767,0.00020573,2,"2025-01-13T11:09:18.589",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743595,1736766558626,"fUST",-237.58222779,0.00020573,2,"2025-01-13T11:09:18.626",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743596,1736766558662,"fUST",-247.96748213,0.00020573,2,"2025-01-13T11:09:18.662",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743597,1736766558697,"fUST",-212.04009774,0.00020573,2,"2025-01-13T11:09:18.697",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743598,1736766558730,"fUST",-160.04030058,0.00020573,2,"2025-01-13T11:09:18.730",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743599,1736766558763,"fUST",-157.52887539,0.00020573,2,"2025-01-13T11:09:18.763",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743600,1736766558800,"fUST",-249.55712638,0.00020573,2,"2025-01-13T11:09:18.800",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743601,1736766558832,"fUST",-157.36282488,0.00020573,2,"2025-01-13T11:09:18.832",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743602,1736766558863,"fUST",-151.04110449,0.00020573,2,"2025-01-13T11:09:18.863",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743603,1736766558897,"fUST",-266.58948052,0.00020573,2,"2025-01-13T11:09:18.897",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743604,1736766558930,"fUST",-269.07322647,0.00020573,2,"2025-01-13T11:09:18.930",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743605,1736766558964,"fUST",-151.54124058,0.00020573,2,"2025-01-13T11:09:18.964",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743606,1736766558997,"fUST",-500.0,0.00020573,2,"2025-01-13T11:09:18.997",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743607,1736766559030,"fUST",-629.73480292,0.00020573,2,"2025-01-13T11:09:19.030",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743608,1736766559067,"fUST",-500.0,0.00020624,3,"2025-01-13T11:09:19.067",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743609,1736766559102,"fUST",-500.0,0.00020625,3,"2025-01-13T11:09:19.102",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743610,1736766559138,"fUST",-500.0,0.00020625,3,"2025-01-13T11:09:19.138",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743611,1736766559174,"fUST",-500.0,0.00020625,3,"2025-01-13T11:09:19.174",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743612,1736766559210,"fUST",-160.0,0.0002069,11,"2025-01-13T11:09:19.210",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743613,1736766559248,"fUST",-500.0,0.000207,3,"2025-01-13T11:09:19.248",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743614,1736766559283,"fUST",-500.0,0.000207,3,"2025-01-13T11:09:19.283",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743615,1736766559321,"fUST",-500.0,0.000207,3,"2025-01-13T11:09:19.321",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743616,1736766559356,"fUST",-1460.28,0.000207,2,"2025-01-13T11:09:19.356",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743617,1736766559391,"fUST",-850.06,0.000207,3,"2025-01-13T11:09:19.391",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743618,1736766559427,"fUST",-500.0,0.000207,3,"2025-01-13T11:09:19.427",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743619,1736766559460,"fUST",-500.0,0.000207,3,"2025-01-13T11:09:19.460",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743620,1736766559494,"fUST",-500.0,0.000207,3,"2025-01-13T11:09:19.494",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743621,1736766559527,"fUST",-500.0,0.000207,3,"2025-01-13T11:09:19.527",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743622,1736766559559,"fUST",-166.25433667,0.00020797,2,"2025-01-13T11:09:19.559",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743623,1736766559592,"fUST",-268.37381084,0.00020819,2,"2025-01-13T11:09:19.592",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743624,1736766559624,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:19.624",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743625,1736766559658,"fUST",-607.64252863,0.0002082,3,"2025-01-13T11:09:19.658",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743626,1736766559690,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:19.690",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743627,1736766559722,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:19.722",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743628,1736766559757,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:19.757",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743629,1736766559793,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:19.793",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743630,1736766559833,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:19.833",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743631,1736766559871,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:19.871",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743632,1736766559910,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:19.910",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743633,1736766559948,"fUST",-185.55,0.0002082,3,"2025-01-13T11:09:19.948",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743634,1736766559985,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:19.985",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743635,1736766560023,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.023",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743636,1736766560064,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.064",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743637,1736766560101,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.101",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743638,1736766560138,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.138",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743639,1736766560171,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.171",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743640,1736766560206,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.206",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743641,1736766560240,"fUST",-496.08769026,0.0002082,3,"2025-01-13T11:09:20.240",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743642,1736766560273,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.273",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743643,1736766560311,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.311",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743644,1736766560343,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.343",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743645,1736766560376,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.376",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743646,1736766560410,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.410",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743647,1736766560443,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.443",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743648,1736766560480,"fUST",-154.15054172,0.0002082,3,"2025-01-13T11:09:20.480",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743649,1736766560512,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.512",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743650,1736766560544,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.544",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743651,1736766560578,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.578",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743652,1736766560611,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.611",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743653,1736766560644,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.644",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743654,1736766560677,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.677",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743655,1736766560710,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.710",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743656,1736766560746,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.746",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743657,1736766560778,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.778",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743658,1736766560811,"fUST",-526.17,0.0002082,3,"2025-01-13T11:09:20.811",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743659,1736766560844,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.844",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743660,1736766560876,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.876",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743661,1736766560910,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.910",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743662,1736766560943,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.943",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743663,1736766560975,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:20.975",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743664,1736766561012,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:21.012",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743665,1736766561046,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:21.046",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743666,1736766561082,"fUST",-504.50029205,0.0002082,3,"2025-01-13T11:09:21.082",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743667,1736766561116,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:21.116",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743668,1736766561151,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:21.151",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743669,1736766561183,"fUST",-503.72781453,0.0002082,3,"2025-01-13T11:09:21.183",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743670,1736766561217,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:21.217",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743671,1736766561248,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:21.248",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743672,1736766561282,"fUST",-309.61156512,0.0002082,3,"2025-01-13T11:09:21.282",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743673,1736766561315,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:21.315",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743674,1736766561346,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:21.346",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743675,1736766561479,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:21.479",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743676,1736766561514,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:21.514",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743677,1736766561551,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:21.551",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743678,1736766561585,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:21.585",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743679,1736766561618,"fUST",-503.49140339,0.0002082,3,"2025-01-13T11:09:21.618",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743680,1736766561653,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:21.653",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743681,1736766561686,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:21.686",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743682,1736766561722,"fUST",-365.14637995,0.0002082,3,"2025-01-13T11:09:21.722",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743683,1736766566137,"fUST",-838.84831793,0.000189,2,"2025-01-13T11:09:26.137",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743684,1736766566162,"fUST",-500.0,0.00019178,2,"2025-01-13T11:09:26.162",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743685,1736766566183,"fUST",-500.0,0.00019452,3,"2025-01-13T11:09:26.183",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743686,1736766566205,"fUST",-500.0,0.00019604,3,"2025-01-13T11:09:26.205",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743687,1736766566226,"fUST",-584.74,0.00019604,3,"2025-01-13T11:09:26.226",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743688,1736766566247,"fUST",-500.0,0.00019604,3,"2025-01-13T11:09:26.247",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743689,1736766566269,"fUST",-500.0,0.00019604,3,"2025-01-13T11:09:26.269",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743690,1736766566290,"fUST",-500.0,0.00019726,3,"2025-01-13T11:09:26.290",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743691,1736766566310,"fUST",-500.0,0.0002,3,"2025-01-13T11:09:26.310",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743692,1736766566331,"fUST",-365.7040448,0.00020273,3,"2025-01-13T11:09:26.331",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743693,1736766566352,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:26.352",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743694,1736766566372,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:26.372",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743695,1736766566393,"fUST",-500.0,0.00020546,7,"2025-01-13T11:09:26.393",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743696,1736766566413,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:26.413",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743697,1736766566434,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:26.434",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743698,1736766566454,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:26.454",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743699,1736766566475,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:26.475",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743700,1736766566494,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:26.494",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743701,1736766566515,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:26.515",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743702,1736766566536,"fUST",-500.0,0.00020546,3,"2025-01-13T11:09:26.536",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743703,1736766566557,"fUST",-134.85362005,0.0002082,3,"2025-01-13T11:09:26.557",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743704,1736766566578,"fUST",-295.2906301,0.0002082,3,"2025-01-13T11:09:26.578",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743705,1736766566598,"fUST",-303.49367552,0.0002082,3,"2025-01-13T11:09:26.598",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743706,1736766566619,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:26.619",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743707,1736766566640,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:26.640",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743708,1736766566663,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:26.663",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743709,1736766566685,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:26.685",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743710,1736766566706,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:26.706",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743711,1736766566728,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:26.728",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743712,1736766566748,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:26.748",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743713,1736766566769,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:26.769",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743714,1736766566791,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:26.791",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743715,1736766566811,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:26.811",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743716,1736766566831,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:26.831",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743717,1736766566851,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:26.851",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743718,1736766566871,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:26.871",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743719,1736766566985,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:26.985",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743720,1736766567007,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.007",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743721,1736766567029,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.029",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743722,1736766567051,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.051",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743723,1736766567076,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.076",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743724,1736766567099,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.099",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743725,1736766567124,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.124",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743726,1736766567149,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.149",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743727,1736766567169,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.169",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743728,1736766567190,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.190",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743729,1736766567211,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.211",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743730,1736766567233,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.233",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743731,1736766567255,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.255",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743732,1736766567275,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.275",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743733,1736766567297,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.297",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743734,1736766567318,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.318",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743735,1736766567339,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.339",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743736,1736766567361,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.361",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743737,1736766567382,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.382",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743738,1736766567403,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.403",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743739,1736766567425,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.425",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743740,1736766567445,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.445",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743741,1736766567466,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.466",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743742,1736766567487,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.487",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743743,1736766567510,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.510",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743744,1736766567532,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.532",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743745,1736766567555,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.555",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743746,1736766567578,"fUST",-500.0,0.0002082,3,"2025-01-13T11:09:27.578",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743747,1736766567599,"fUST",-39.2474339,0.0002082,3,"2025-01-13T11:09:27.599",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743795,1736766632839,"fUST",-500.0,0.00019178,2,"2025-01-13T11:10:32.839",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743797,1736766632849,"fUST",-500.0,0.00019178,2,"2025-01-13T11:10:32.849",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743799,1736766632858,"fUST",-500.0,0.00019178,2,"2025-01-13T11:10:32.858",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743801,1736766632869,"fUST",-500.0,0.00019452,3,"2025-01-13T11:10:32.869",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743803,1736766632879,"fUST",-500.0,0.00019452,3,"2025-01-13T11:10:32.879",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743805,1736766632889,"fUST",-500.0,0.00019452,3,"2025-01-13T11:10:32.889",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743807,1736766632899,"fUST",-300.0,0.00019603,2,"2025-01-13T11:10:32.899",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743809,1736766632909,"fUST",-500.0,0.00019604,3,"2025-01-13T11:10:32.909",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743811,1736766632919,"fUST",-500.0,0.00019604,3,"2025-01-13T11:10:32.919",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743813,1736766632929,"fUST",-500.0,0.00019604,3,"2025-01-13T11:10:32.929",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743815,1736766632938,"fUST",-500.0,0.00019604,3,"2025-01-13T11:10:32.938",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743817,1736766632948,"fUST",-500.0,0.00019604,3,"2025-01-13T11:10:32.948",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743819,1736766632958,"fUST",-500.0,0.00019604,3,"2025-01-13T11:10:32.958",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743821,1736766632968,"fUST",-500.0,0.00019604,3,"2025-01-13T11:10:32.968",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743823,1736766632977,"fUST",-500.0,0.00019604,3,"2025-01-13T11:10:32.977",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743826,1736766632988,"fUST",-500.0,0.00019726,3,"2025-01-13T11:10:32.988",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743828,1736766632999,"fUST",-500.0,0.00019726,3,"2025-01-13T11:10:32.999",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743829,1736766633008,"fUST",-500.0,0.00019726,3,"2025-01-13T11:10:33.008",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743831,1736766633018,"fUST",-500.0,0.00019878,3,"2025-01-13T11:10:33.018",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743833,1736766633028,"fUST",-500.0,0.00019878,3,"2025-01-13T11:10:33.028",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743835,1736766633038,"fUST",-500.0,0.00019878,3,"2025-01-13T11:10:33.038",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743837,1736766633050,"fUST",-500.0,0.00019878,3,"2025-01-13T11:10:33.050",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743839,1736766633060,"fUST",-500.0,0.00019878,3,"2025-01-13T11:10:33.060",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743841,1736766633071,"fUST",-500.0,0.00019878,3,"2025-01-13T11:10:33.071",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743843,1736766633083,"fUST",-500.0,0.00019878,3,"2025-01-13T11:10:33.083",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743845,1736766633097,"fUST",-500.0,0.00019878,3,"2025-01-13T11:10:33.097",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743847,1736766633107,"fUST",-500.0,0.00019878,3,"2025-01-13T11:10:33.107",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743850,1736766633117,"fUST",-500.0,0.0002,3,"2025-01-13T11:10:33.117",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743851,1736766633129,"fUST",-500.0,0.0002,3,"2025-01-13T11:10:33.129",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743853,1736766633139,"fUST",-2084.97,0.00020077,3,"2025-01-13T11:10:33.139",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743855,1736766633149,"fUST",-500.0,0.00020152,3,"2025-01-13T11:10:33.149",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743857,1736766633160,"fUST",-500.0,0.00020152,3,"2025-01-13T11:10:33.160",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743859,1736766633170,"fUST",-500.0,0.00020152,3,"2025-01-13T11:10:33.170",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743861,1736766633180,"fUST",-500.0,0.00020152,3,"2025-01-13T11:10:33.180",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743863,1736766633191,"fUST",-500.0,0.00020152,3,"2025-01-13T11:10:33.191",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743865,1736766633201,"fUST",-500.0,0.00020152,3,"2025-01-13T11:10:33.201",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743867,1736766633212,"fUST",-500.0,0.00020273,3,"2025-01-13T11:10:33.212",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743869,1736766633222,"fUST",-500.0,0.00020273,3,"2025-01-13T11:10:33.222",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743871,1736766633232,"fUST",-2084.97,0.00020351,3,"2025-01-13T11:10:33.232",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743873,1736766633241,"fUST",-500.0,0.00020426,3,"2025-01-13T11:10:33.241",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743875,1736766633252,"fUST",-500.0,0.00020426,3,"2025-01-13T11:10:33.252",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743877,1736766633262,"fUST",-500.0,0.00020426,3,"2025-01-13T11:10:33.262",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743879,1736766633273,"fUST",-344.96716774,0.00020426,3,"2025-01-13T11:10:33.273",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743882,1736766633287,"fUST",-155.03283226,0.00020426,3,"2025-01-13T11:10:33.287",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743884,1736766633297,"fUST",-500.0,0.00020426,3,"2025-01-13T11:10:33.297",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743886,1736766633311,"fUST",-500.0,0.00020426,3,"2025-01-13T11:10:33.311",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743888,1736766633321,"fUST",-500.0,0.00020545,3,"2025-01-13T11:10:33.321",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743890,1736766633332,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.332",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743892,1736766633344,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.344",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743894,1736766633353,"fUST",-216.65048523,0.00020546,3,"2025-01-13T11:10:33.353",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743896,1736766633363,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.363",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743898,1736766633373,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.373",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743900,1736766633383,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.383",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743902,1736766633394,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.394",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743904,1736766633405,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.405",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743906,1736766633415,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.415",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743908,1736766633425,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.425",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743909,1736766633434,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.434",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743911,1736766633444,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.444",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743914,1736766633458,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.458",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743916,1736766633469,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.469",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743918,1736766633480,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.480",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743920,1736766633490,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.490",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743922,1736766633500,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.500",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743924,1736766633511,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.511",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743926,1736766633521,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.521",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743927,1736766633532,"fUST",-503.03938597,0.00020546,3,"2025-01-13T11:10:33.532",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743929,1736766633542,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.542",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743931,1736766633554,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.554",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743933,1736766633565,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.565",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743934,1736766633575,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.575",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743936,1736766633585,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.585",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743938,1736766633598,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.598",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743940,1736766633609,"fUST",-480.01007759,0.00020546,3,"2025-01-13T11:10:33.609",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743942,1736766633619,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.619",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743944,1736766633630,"fUST",-501.81595181,0.00020546,3,"2025-01-13T11:10:33.630",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743946,1736766633640,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.640",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743947,1736766633651,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.651",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743948,1736766633661,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.661",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743949,1736766633671,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.671",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743951,1736766633683,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.683",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743952,1736766633693,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.693",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743954,1736766633703,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.703",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743956,1736766633713,"fUST",-298.15551669,0.00020546,3,"2025-01-13T11:10:33.713",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743958,1736766633723,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.723",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743960,1736766633733,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.733",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743962,1736766633743,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:33.743",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743964,1736766633753,"fUST",-384.7,0.00020547,3,"2025-01-13T11:10:33.753",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743966,1736766633763,"fUST",-2084.97,0.00020625,3,"2025-01-13T11:10:33.763",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743968,1736766633774,"fUST",-500.0,0.000207,3,"2025-01-13T11:10:33.774",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743970,1736766633784,"fUST",-500.0,0.000207,3,"2025-01-13T11:10:33.784",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743972,1736766633795,"fUST",-500.0,0.000207,3,"2025-01-13T11:10:33.795",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743973,1736766633805,"fUST",-500.0,0.000207,3,"2025-01-13T11:10:33.805",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743974,1736766633815,"fUST",-500.0,0.000207,3,"2025-01-13T11:10:33.815",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743975,1736766633827,"fUST",-500.0,0.000207,3,"2025-01-13T11:10:33.827",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743976,1736766633837,"fUST",-302.93942119,0.00020716,4,"2025-01-13T11:10:33.837",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743977,1736766633848,"fUST",-500.0,0.00020819,3,"2025-01-13T11:10:33.848",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743978,1736766633858,"fUST",-460.7525661,0.0002082,3,"2025-01-13T11:10:33.858",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743979,1736766633868,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:33.868",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743980,1736766633879,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:33.879",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743981,1736766633889,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:33.889",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743982,1736766633900,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:33.900",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743983,1736766633910,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:33.910",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743984,1736766633920,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:33.920",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743985,1736766633930,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:33.930",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743986,1736766633939,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:33.939",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743987,1736766633949,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:33.949",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743988,1736766633960,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:33.960",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743989,1736766633970,"fUST",-5760.43,0.0002082,3,"2025-01-13T11:10:33.970",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743990,1736766633981,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:33.981",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743991,1736766633991,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:33.991",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743992,1736766634002,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.002",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743993,1736766634012,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.012",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743994,1736766634023,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.023",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743995,1736766634033,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.033",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743996,1736766634043,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.043",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743997,1736766634054,"fUST",-447.27566104,0.0002082,3,"2025-01-13T11:10:34.054",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743998,1736766634064,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.064",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348743999,1736766634076,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.076",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744000,1736766634090,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.090",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744001,1736766634100,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.100",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744002,1736766634110,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.110",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744003,1736766634122,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.122",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744004,1736766634132,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.132",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744005,1736766634142,"fUST",-542.28048342,0.0002082,3,"2025-01-13T11:10:34.142",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744006,1736766634152,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.152",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744007,1736766634162,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.162",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744008,1736766634174,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.174",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744009,1736766634185,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.185",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744010,1736766634195,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.195",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744011,1736766634206,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.206",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744012,1736766634216,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.216",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744013,1736766634226,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.226",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744014,1736766634236,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.236",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744015,1736766634246,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.246",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744016,1736766634257,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.257",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744017,1736766634267,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.267",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744018,1736766634277,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.277",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744019,1736766634288,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.288",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744020,1736766634298,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.298",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744021,1736766634308,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.308",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744022,1736766634421,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.421",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744023,1736766634431,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.431",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744024,1736766634441,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.441",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744025,1736766634451,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.451",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744026,1736766634460,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.460",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744027,1736766634470,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.470",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744028,1736766634481,"fUST",-295.58151305,0.0002082,3,"2025-01-13T11:10:34.481",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744029,1736766634491,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.491",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744030,1736766634501,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.501",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744031,1736766634511,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.511",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744032,1736766634521,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.521",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744033,1736766634531,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.531",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744034,1736766634541,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:34.541",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744035,1736766634551,"fUST",-2788.86,0.00020821,3,"2025-01-13T11:10:34.551",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744036,1736766634561,"fUST",-649.23,0.00020821,3,"2025-01-13T11:10:34.561",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744037,1736766634571,"fUST",-500.0,0.00020821,3,"2025-01-13T11:10:34.571",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744038,1736766634581,"fUST",-500.0,0.00020898,3,"2025-01-13T11:10:34.581",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744039,1736766634592,"fUST",-293.933,0.00020899,2,"2025-01-13T11:10:34.592",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744040,1736766634602,"fUST",-500.0,0.00020899,3,"2025-01-13T11:10:34.602",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744041,1736766634612,"fUST",-500.0,0.00020899,3,"2025-01-13T11:10:34.612",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744042,1736766634622,"fUST",-2084.97,0.00020899,3,"2025-01-13T11:10:34.622",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744043,1736766634632,"fUST",-160.0,0.00020941,12,"2025-01-13T11:10:34.632",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744044,1736766634642,"fUST",-1460.28,0.00020974,2,"2025-01-13T11:10:34.642",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744045,1736766634651,"fUST",-850.06,0.00020974,3,"2025-01-13T11:10:34.651",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744046,1736766634661,"fUST",-151.0,0.00020974,2,"2025-01-13T11:10:34.661",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744047,1736766634671,"fUST",-151.0,0.00020974,2,"2025-01-13T11:10:34.671",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744048,1736766634680,"fUST",-500.0,0.00020974,3,"2025-01-13T11:10:34.680",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744049,1736766634690,"fUST",-500.0,0.00020974,3,"2025-01-13T11:10:34.690",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744050,1736766634700,"fUST",-500.0,0.00020974,3,"2025-01-13T11:10:34.700",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744051,1736766634709,"fUST",-500.0,0.00020974,3,"2025-01-13T11:10:34.709",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744052,1736766634719,"fUST",-500.0,0.00020974,3,"2025-01-13T11:10:34.719",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744053,1736766634729,"fUST",-500.0,0.00020974,3,"2025-01-13T11:10:34.729",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744054,1736766634738,"fUST",-500.0,0.00020974,3,"2025-01-13T11:10:34.738",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744055,1736766634748,"fUST",-500.0,0.00020974,3,"2025-01-13T11:10:34.748",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744056,1736766634758,"fUST",-500.0,0.00020974,3,"2025-01-13T11:10:34.758",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744057,1736766634768,"fUST",-3000.0,0.00021,2,"2025-01-13T11:10:34.768",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744058,1736766634778,"fUST",-3000.0,0.0002101,2,"2025-01-13T11:10:34.778",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744059,1736766634788,"fUST",-3932.603225,0.0002102,2,"2025-01-13T11:10:34.788",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744060,1736766634798,"fUST",-500.0,0.00021028,3,"2025-01-13T11:10:34.798",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744061,1736766634807,"fUST",-500.0,0.00021028,3,"2025-01-13T11:10:34.807",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744062,1736766634817,"fUST",-500.0,0.00021028,3,"2025-01-13T11:10:34.817",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744063,1736766634827,"fUST",-500.0,0.00021028,3,"2025-01-13T11:10:34.827",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744064,1736766634837,"fUST",-500.0,0.00021028,3,"2025-01-13T11:10:34.837",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744065,1736766634849,"fUST",-500.0,0.00021029,2,"2025-01-13T11:10:34.849",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744066,1736766634858,"fUST",-1267.2,0.00021029,3,"2025-01-13T11:10:34.858",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744067,1736766634868,"fUST",-166.25433667,0.00021033,2,"2025-01-13T11:10:34.868",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744068,1736766634878,"fUST",-500.0,0.00021073,2,"2025-01-13T11:10:34.878",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744069,1736766634888,"fUST",-500.0,0.00021073,2,"2025-01-13T11:10:34.888",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744070,1736766634898,"fUST",-565.65253207,0.00021073,2,"2025-01-13T11:10:34.898",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744071,1736766634908,"fUST",-151.02768372,0.00021073,2,"2025-01-13T11:10:34.908",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744072,1736766634918,"fUST",-155.0421937,0.00021073,2,"2025-01-13T11:10:34.918",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744073,1736766634929,"fUST",-160.03695812,0.00021073,2,"2025-01-13T11:10:34.929",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744074,1736766634938,"fUST",-180.04899912,0.00021073,2,"2025-01-13T11:10:34.938",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744075,1736766634948,"fUST",-165.70509514,0.00021073,2,"2025-01-13T11:10:34.948",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744076,1736766634958,"fUST",-167.54559665,0.00021073,2,"2025-01-13T11:10:34.958",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744077,1736766634968,"fUST",-217.37514992,0.00021073,2,"2025-01-13T11:10:34.968",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744078,1736766634977,"fUST",-151.04110299,0.00021073,2,"2025-01-13T11:10:34.977",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744079,1736766634988,"fUST",-500.0,0.00021073,2,"2025-01-13T11:10:34.988",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744080,1736766634998,"fUST",-279.96041587,0.00021073,2,"2025-01-13T11:10:34.998",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744081,1736766635008,"fUST",-167.54052494,0.00021073,2,"2025-01-13T11:10:35.008",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744082,1736766635018,"fUST",-167.54053258,0.00021073,2,"2025-01-13T11:10:35.018",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744083,1736766635028,"fUST",-266.14108267,0.00021073,2,"2025-01-13T11:10:35.028",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744084,1736766635038,"fUST",-500.0,0.00021093,3,"2025-01-13T11:10:35.038",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744085,1736766635048,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.048",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744086,1736766635057,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.057",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744087,1736766635068,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.068",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744088,1736766635079,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.079",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744089,1736766635091,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.091",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744090,1736766635100,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.100",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744091,1736766635110,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.110",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744092,1736766635119,"fUST",-358.27970429,0.00021094,3,"2025-01-13T11:10:35.119",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744093,1736766635130,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.130",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744094,1736766635139,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.139",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744095,1736766635149,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.149",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744096,1736766635160,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.160",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744097,1736766635169,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.169",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744098,1736766635179,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.179",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744099,1736766635189,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.189",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744100,1736766635199,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.199",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744101,1736766635208,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.208",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744102,1736766635218,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.218",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744103,1736766635227,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.227",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744104,1736766635237,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.237",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744105,1736766635247,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.247",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744106,1736766635257,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.257",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744107,1736766635266,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.266",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744108,1736766635276,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.276",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744109,1736766635286,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.286",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744110,1736766635295,"fUST",-204.18445614,0.00021094,3,"2025-01-13T11:10:35.295",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744111,1736766635304,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.304",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744112,1736766635314,"fUST",-508.04,0.00021094,3,"2025-01-13T11:10:35.314",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744113,1736766635324,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.324",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744114,1736766635334,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.334",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744115,1736766635344,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.344",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744116,1736766635354,"fUST",-161.04013539,0.00021094,3,"2025-01-13T11:10:35.354",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744117,1736766635364,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.364",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744118,1736766635373,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.373",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744119,1736766635383,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.383",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744120,1736766635392,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.392",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744121,1736766635402,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.402",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744122,1736766635411,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.411",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744123,1736766635421,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.421",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744124,1736766635430,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.430",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744125,1736766635440,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.440",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744126,1736766635449,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.449",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744127,1736766635459,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.459",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744128,1736766635469,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.469",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744129,1736766635479,"fUST",-239.04128221,0.00021094,3,"2025-01-13T11:10:35.479",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744130,1736766635488,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.488",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744131,1736766635498,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.498",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744132,1736766635508,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.508",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744133,1736766635517,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.517",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744134,1736766635527,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.527",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744135,1736766635537,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.537",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744136,1736766635547,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.547",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744137,1736766635556,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.556",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744138,1736766635566,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.566",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744139,1736766635576,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.576",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744140,1736766635585,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.585",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744141,1736766635596,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.596",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744142,1736766635605,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.605",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744143,1736766635615,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.615",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744144,1736766635624,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.624",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744145,1736766635634,"fUST",-219.02351462,0.00021094,3,"2025-01-13T11:10:35.634",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744146,1736766635643,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.643",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744147,1736766635653,"fUST",-502.66600945,0.00021094,3,"2025-01-13T11:10:35.653",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744148,1736766635663,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.663",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744149,1736766635673,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.673",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744150,1736766635683,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.683",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744151,1736766635692,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.692",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744152,1736766635702,"fUST",-5760.43,0.00021094,3,"2025-01-13T11:10:35.702",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744153,1736766635712,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.712",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744154,1736766635722,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.722",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744155,1736766635732,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.732",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744156,1736766635742,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.742",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744157,1736766635752,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.752",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744158,1736766635761,"fUST",-648.56,0.00021094,3,"2025-01-13T11:10:35.761",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744159,1736766635772,"fUST",-210.46,0.00021094,3,"2025-01-13T11:10:35.772",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744160,1736766635781,"fUST",-204.103233,0.00021094,3,"2025-01-13T11:10:35.781",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744161,1736766635792,"fUST",-536.04557566,0.00021094,3,"2025-01-13T11:10:35.792",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744162,1736766635801,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.801",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744163,1736766635811,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.811",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744164,1736766635821,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.821",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744165,1736766635831,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.831",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744166,1736766635840,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.840",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744167,1736766635853,"fUST",-388.77233549,0.00021094,3,"2025-01-13T11:10:35.853",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744168,1736766635863,"fUST",-426.1562905,0.00021094,3,"2025-01-13T11:10:35.863",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744169,1736766635873,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.873",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744170,1736766635883,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.883",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744171,1736766635894,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.894",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744172,1736766635904,"fUST",-426.4439211,0.00021094,3,"2025-01-13T11:10:35.904",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744173,1736766635914,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.914",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744174,1736766635923,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.923",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744175,1736766635933,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.933",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744176,1736766635943,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.943",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744177,1736766635953,"fUST",-503.13185661,0.00021094,3,"2025-01-13T11:10:35.953",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744178,1736766635963,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:35.963",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744179,1736766635972,"fUST",-2788.86,0.00021095,3,"2025-01-13T11:10:35.972",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744180,1736766635982,"fUST",-649.23,0.00021095,3,"2025-01-13T11:10:35.982",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744181,1736766635991,"fUST",-151.0,0.00021173,2,"2025-01-13T11:10:35.991",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744182,1736766636001,"fUST",-500.0,0.00021173,3,"2025-01-13T11:10:36.001",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744183,1736766636011,"fUST",-160.0,0.00021192,13,"2025-01-13T11:10:36.011",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744184,1736766636023,"fUST",-163.56323286,0.00021192,5,"2025-01-13T11:10:36.023",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744185,1736766636033,"fUST",-160.0,0.00021192,5,"2025-01-13T11:10:36.033",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744186,1736766636042,"fUST",-500.0,0.00021231,9,"2025-01-13T11:10:36.042",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744187,1736766636052,"fUST",-1460.28,0.00021248,2,"2025-01-13T11:10:36.052",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744188,1736766636061,"fUST",-850.06,0.00021248,3,"2025-01-13T11:10:36.061",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744189,1736766636072,"fUST",-261.96563202,0.00021248,3,"2025-01-13T11:10:36.072",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744190,1736766636084,"fUST",-500.0,0.00021248,3,"2025-01-13T11:10:36.084",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744191,1736766636095,"fUST",-500.0,0.00021248,3,"2025-01-13T11:10:36.095",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744192,1736766636105,"fUST",-500.0,0.00021248,3,"2025-01-13T11:10:36.105",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744193,1736766636115,"fUST",-500.0,0.00021248,3,"2025-01-13T11:10:36.115",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744194,1736766636126,"fUST",-500.0,0.00021248,3,"2025-01-13T11:10:36.126",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744195,1736766636136,"fUST",-500.0,0.00021248,3,"2025-01-13T11:10:36.136",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744196,1736766636146,"fUST",-500.0,0.00021248,3,"2025-01-13T11:10:36.146",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744197,1736766636159,"fUST",-500.0,0.00021248,3,"2025-01-13T11:10:36.159",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744198,1736766636241,"fUST",-166.25433667,0.00021268,2,"2025-01-13T11:10:36.241",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744199,1736766636260,"fUST",-500.0,0.00021302,3,"2025-01-13T11:10:36.260",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744200,1736766636270,"fUST",-500.0,0.00021302,3,"2025-01-13T11:10:36.270",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744201,1736766636280,"fUST",-500.0,0.00021302,3,"2025-01-13T11:10:36.280",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744202,1736766636290,"fUST",-151.0,0.00021302,2,"2025-01-13T11:10:36.290",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744203,1736766636300,"fUST",-151.0,0.00021302,2,"2025-01-13T11:10:36.300",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744204,1736766636315,"fUST",-500.0,0.00021303,2,"2025-01-13T11:10:36.315",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744205,1736766636339,"fUST",-1267.2,0.00021303,3,"2025-01-13T11:10:36.339",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744206,1736766636370,"fUST",-420.0,0.00021354,2,"2025-01-13T11:10:36.370",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744207,1736766636402,"fUST",-500.0,0.00021367,3,"2025-01-13T11:10:36.402",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744208,1736766636435,"fUST",-187.86166759,0.00021367,2,"2025-01-13T11:10:36.435",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744209,1736766636465,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:36.465",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744210,1736766636491,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:36.491",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744211,1736766636517,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:36.517",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744212,1736766636544,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:36.544",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744213,1736766636575,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:36.575",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744214,1736766636586,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:36.586",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744215,1736766636599,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:36.599",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744216,1736766636609,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:36.609",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744217,1736766636618,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:36.618",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744218,1736766636627,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:36.627",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744219,1736766636637,"fUST",-254.26854685,0.00021368,3,"2025-01-13T11:10:36.637",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744220,1736766637619,"fUST",-245.73145315,0.00021368,3,"2025-01-13T11:10:37.619",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744221,1736766637628,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:37.628",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744222,1736766637639,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:37.639",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744223,1736766637650,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:37.650",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744224,1736766637665,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:37.665",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744225,1736766637676,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:37.676",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744226,1736766637685,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:37.685",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744227,1736766637695,"fUST",-74.51537497,0.00021368,3,"2025-01-13T11:10:37.695",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744670,1736766641843,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:41.843",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744672,1736766641855,"fUST",-500.0,0.00020547,3,"2025-01-13T11:10:41.855",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744674,1736766641864,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:41.864",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744676,1736766641874,"fUST",-500.0,0.00020821,3,"2025-01-13T11:10:41.874",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744678,1736766641884,"fUST",-500.0,0.00021095,3,"2025-01-13T11:10:41.884",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744680,1736766641893,"fUST",-2084.97,0.00021173,3,"2025-01-13T11:10:41.893",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744682,1736766641902,"fUST",-475.36462503,0.00021368,3,"2025-01-13T11:10:41.902",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744684,1736766641912,"fUST",-181.15339361,0.00021368,2,"2025-01-13T11:10:41.912",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744685,1736766641921,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:41.921",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744688,1736766641932,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:41.932",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744689,1736766641941,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:41.941",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744691,1736766641952,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:41.952",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744694,1736766641961,"fUST",-326.79554386,0.00021368,3,"2025-01-13T11:10:41.961",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744696,1736766641971,"fUST",-576.86,0.00021368,3,"2025-01-13T11:10:41.971",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744698,1736766641980,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:41.980",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744700,1736766641990,"fUST",-299.90176397,0.00021368,3,"2025-01-13T11:10:41.990",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744702,1736766642002,"fUST",-87.00169015,0.00021368,3,"2025-01-13T11:10:42.002",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744704,1736766642012,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:42.012",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744706,1736766642021,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:42.021",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744708,1736766642030,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:42.030",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744710,1736766642040,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:42.040",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744712,1736766642050,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:42.050",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744714,1736766642060,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:42.060",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744716,1736766642070,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:42.070",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744718,1736766642081,"fUST",-411.94876435,0.00021368,3,"2025-01-13T11:10:42.081",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744720,1736766642091,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:42.091",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744722,1736766642102,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:42.102",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744724,1736766642112,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:42.112",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744726,1736766642123,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:42.123",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744728,1736766642132,"fUST",-5518.05190488,0.00021368,3,"2025-01-13T11:10:42.132",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744731,1736766642144,"fUST",-242.37809512,0.00021368,3,"2025-01-13T11:10:42.144",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744733,1736766642155,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:42.155",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744735,1736766642165,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:42.165",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744736,1736766642175,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:42.175",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744747,1736766642184,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:42.184",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744749,1736766642269,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:42.269",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744751,1736766642279,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:42.279",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744753,1736766642289,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:42.289",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744755,1736766642298,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:42.298",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744757,1736766642307,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:42.307",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744759,1736766642317,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:42.317",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744761,1736766642326,"fUST",-500.0,0.00021368,3,"2025-01-13T11:10:42.326",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744763,1736766642336,"fUST",-2788.86,0.00021369,3,"2025-01-13T11:10:42.336",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744765,1736766642346,"fUST",-595.31183396,0.00021369,3,"2025-01-13T11:10:42.346",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744767,1736766642359,"fUST",-53.91816604,0.00021369,3,"2025-01-13T11:10:42.359",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744769,1736766642368,"fUST",-500.0,0.00021369,3,"2025-01-13T11:10:42.368",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744771,1736766642378,"fUST",-2084.97,0.00021447,3,"2025-01-13T11:10:42.378",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744773,1736766642388,"fUST",-300.0,0.000215,9,"2025-01-13T11:10:42.388",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744775,1736766642397,"fUST",-1460.28,0.00021522,2,"2025-01-13T11:10:42.397",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744777,1736766642407,"fUST",-849.17088684,0.00021522,3,"2025-01-13T11:10:42.407",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744780,1736766642425,"fUST",-0.88911316,0.00021522,3,"2025-01-13T11:10:42.425",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744782,1736766642435,"fUST",-500.0,0.00021522,3,"2025-01-13T11:10:42.435",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744784,1736766642444,"fUST",-500.0,0.00021522,3,"2025-01-13T11:10:42.444",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744787,1736766642454,"fUST",-500.0,0.00021522,3,"2025-01-13T11:10:42.454",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744789,1736766642464,"fUST",-500.0,0.00021522,3,"2025-01-13T11:10:42.464",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744791,1736766642473,"fUST",-500.0,0.00021522,3,"2025-01-13T11:10:42.473",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744793,1736766642483,"fUST",-500.0,0.00021522,3,"2025-01-13T11:10:42.483",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744795,1736766642492,"fUST",-469.09,0.00021522,3,"2025-01-13T11:10:42.492",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744797,1736766642502,"fUST",-500.0,0.00021522,3,"2025-01-13T11:10:42.502",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744799,1736766642512,"fUST",-500.0,0.00021576,3,"2025-01-13T11:10:42.512",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744801,1736766642521,"fUST",-500.0,0.00021577,2,"2025-01-13T11:10:42.521",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744803,1736766642530,"fUST",-1267.2,0.00021577,3,"2025-01-13T11:10:42.530",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744805,1736766642540,"fUST",-2662.82088734,0.000216,4,"2025-01-13T11:10:42.540",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744807,1736766642551,"fUST",-1203.17911266,0.000216,4,"2025-01-13T11:10:42.551",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744809,1736766642560,"fUST",-1000.0,0.00021621,2,"2025-01-13T11:10:42.560",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744811,1736766642569,"fUST",-1000.0,0.00021621,2,"2025-01-13T11:10:42.569",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744813,1736766642579,"fUST",-500.0,0.00021641,3,"2025-01-13T11:10:42.579",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744815,1736766642588,"fUST",-615.23,0.00021642,3,"2025-01-13T11:10:42.588",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744817,1736766642598,"fUST",-596.65,0.00021642,3,"2025-01-13T11:10:42.598",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744819,1736766642607,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.607",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744821,1736766642616,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.616",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744823,1736766642627,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.627",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744825,1736766642636,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.636",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744827,1736766642646,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.646",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744829,1736766642655,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.655",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744831,1736766642665,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.665",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744833,1736766642674,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.674",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744835,1736766642684,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.684",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744837,1736766642693,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.693",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744839,1736766642702,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.702",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744841,1736766642712,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.712",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744843,1736766642721,"fUST",-467.66372433,0.00021642,3,"2025-01-13T11:10:42.721",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744845,1736766642731,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.731",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744847,1736766642740,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.740",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744849,1736766642750,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.750",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744851,1736766642759,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.759",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744853,1736766642769,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.769",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744855,1736766642778,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.778",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744857,1736766642787,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.787",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744859,1736766642796,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.796",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744861,1736766642805,"fUST",-151.0,0.00021642,2,"2025-01-13T11:10:42.805",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744863,1736766642815,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.815",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744866,1736766642825,"fUST",-151.0,0.00021642,2,"2025-01-13T11:10:42.825",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744867,1736766642835,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.835",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744870,1736766642845,"fUST",-306.36,0.00021642,3,"2025-01-13T11:10:42.845",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744872,1736766642856,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.856",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744874,1736766642866,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.866",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744876,1736766642875,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.875",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744878,1736766642884,"fUST",-5760.43,0.00021642,3,"2025-01-13T11:10:42.884",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744880,1736766642894,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.894",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744882,1736766642904,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.904",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744884,1736766642915,"fUST",-221.95616893,0.00021642,3,"2025-01-13T11:10:42.915",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744887,1736766642933,"fUST",-497.82554026,0.00021642,3,"2025-01-13T11:10:42.933",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744890,1736766642950,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.950",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744892,1736766642966,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.966",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744895,1736766642980,"fUST",-507.48236088,0.00021642,3,"2025-01-13T11:10:42.980",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744897,1736766642996,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:42.996",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744900,1736766643011,"fUST",-500.0,0.00021642,3,"2025-01-13T11:10:43.011",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744903,1736766643027,"fUST",-2788.86,0.00021643,3,"2025-01-13T11:10:43.027",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744906,1736766643041,"fUST",-649.23,0.00021643,3,"2025-01-13T11:10:43.041",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744910,1736766643058,"fUST",-500.0,0.00021643,3,"2025-01-13T11:10:43.058",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744913,1736766643072,"fUST",-2084.97,0.00021721,3,"2025-01-13T11:10:43.072",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744915,1736766643089,"fUST",-1460.28,0.00021796,2,"2025-01-13T11:10:43.089",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744916,1736766643103,"fUST",-850.06,0.00021796,3,"2025-01-13T11:10:43.103",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744917,1736766643120,"fUST",-500.0,0.00021796,3,"2025-01-13T11:10:43.120",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744920,1736766643135,"fUST",-500.0,0.00021796,3,"2025-01-13T11:10:43.135",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744922,1736766643147,"fUST",-500.0,0.00021796,3,"2025-01-13T11:10:43.147",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744925,1736766643159,"fUST",-500.0,0.00021796,3,"2025-01-13T11:10:43.159",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744927,1736766643171,"fUST",-500.0,0.00021796,3,"2025-01-13T11:10:43.171",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744929,1736766643187,"fUST",-500.0,0.00021796,3,"2025-01-13T11:10:43.187",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744932,1736766643202,"fUST",-500.0,0.00021796,3,"2025-01-13T11:10:43.202",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744935,1736766643216,"fUST",-500.0,0.0002185,3,"2025-01-13T11:10:43.216",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744939,1736766643232,"fUST",-500.0,0.00021851,2,"2025-01-13T11:10:43.232",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744943,1736766643248,"fUST",-1267.2,0.00021851,3,"2025-01-13T11:10:43.248",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744946,1736766643259,"fUST",-783.95214402,0.000219,2,"2025-01-13T11:10:43.259",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744948,1736766643270,"fUST",-500.0,0.00021915,3,"2025-01-13T11:10:43.270",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744951,1736766643283,"fUST",-500.0,0.00021916,3,"2025-01-13T11:10:43.283",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744954,1736766643298,"fUST",-500.0,0.00021916,3,"2025-01-13T11:10:43.298",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744959,1736766643313,"fUST",-500.0,0.00021916,3,"2025-01-13T11:10:43.313",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744962,1736766643325,"fUST",-500.0,0.00021916,3,"2025-01-13T11:10:43.325",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744965,1736766643337,"fUST",-500.0,0.00021916,3,"2025-01-13T11:10:43.337",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744969,1736766643352,"fUST",-500.0,0.00021916,3,"2025-01-13T11:10:43.352",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744971,1736766643364,"fUST",-500.0,0.00021916,3,"2025-01-13T11:10:43.364",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744973,1736766643375,"fUST",-209.21,0.00021916,3,"2025-01-13T11:10:43.375",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744975,1736766643387,"fUST",-500.0,0.00021916,3,"2025-01-13T11:10:43.387",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744978,1736766643400,"fUST",-500.0,0.00021916,3,"2025-01-13T11:10:43.400",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744980,1736766643413,"fUST",-500.0,0.00021916,3,"2025-01-13T11:10:43.413",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744982,1736766643425,"fUST",-151.0,0.00021916,2,"2025-01-13T11:10:43.425",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744985,1736766643437,"fUST",-151.0,0.00021916,2,"2025-01-13T11:10:43.437",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744987,1736766643450,"fUST",-151.0,0.00021916,2,"2025-01-13T11:10:43.450",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744989,1736766643462,"fUST",-500.0,0.00021916,3,"2025-01-13T11:10:43.462",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744991,1736766643475,"fUST",-221.490606,0.00021916,2,"2025-01-13T11:10:43.475",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744994,1736766643488,"fUST",-221.490606,0.00021916,2,"2025-01-13T11:10:43.488",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744996,1736766643500,"fUST",-500.0,0.00021916,3,"2025-01-13T11:10:43.500",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348744998,1736766643513,"fUST",-500.0,0.00021916,3,"2025-01-13T11:10:43.513",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745001,1736766643526,"fUST",-500.0,0.00021916,3,"2025-01-13T11:10:43.526",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745003,1736766643539,"fUST",-500.0,0.00021916,3,"2025-01-13T11:10:43.539",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745006,1736766643552,"fUST",-500.0,0.00021916,3,"2025-01-13T11:10:43.552",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745008,1736766643564,"fUST",-500.0,0.00021916,3,"2025-01-13T11:10:43.564",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745010,1736766643574,"fUST",-500.0,0.00021916,3,"2025-01-13T11:10:43.574",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745012,1736766643584,"fUST",-500.0,0.00021916,3,"2025-01-13T11:10:43.584",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745014,1736766643593,"fUST",-500.0,0.00021916,3,"2025-01-13T11:10:43.593",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745016,1736766643605,"fUST",-500.0,0.00021916,3,"2025-01-13T11:10:43.605",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745018,1736766643615,"fUST",-5760.43,0.00021916,3,"2025-01-13T11:10:43.615",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745020,1736766643625,"fUST",-320.51505322,0.00021916,3,"2025-01-13T11:10:43.625",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745022,1736766643635,"fUST",-500.0,0.00021916,11,"2025-01-13T11:10:43.635",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745024,1736766643644,"fUST",-500.0,0.00021916,3,"2025-01-13T11:10:43.644",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745026,1736766643654,"fUST",-462.94586441,0.00021916,3,"2025-01-13T11:10:43.654",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745028,1736766643664,"fUST",-514.17228202,0.00021916,3,"2025-01-13T11:10:43.664",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745030,1736766643673,"fUST",-500.0,0.00021916,3,"2025-01-13T11:10:43.673",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745032,1736766643683,"fUST",-500.0,0.00021916,3,"2025-01-13T11:10:43.683",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745034,1736766643693,"fUST",-2788.86,0.00021917,3,"2025-01-13T11:10:43.693",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745036,1736766643702,"fUST",-649.23,0.00021917,3,"2025-01-13T11:10:43.702",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745038,1736766643712,"fUST",-500.0,0.00021917,3,"2025-01-13T11:10:43.712",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745040,1736766643721,"fUST",-783.95214376,0.00021969,2,"2025-01-13T11:10:43.721",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745042,1736766643731,"fUST",-151.0,0.00021995,7,"2025-01-13T11:10:43.731",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745044,1736766643741,"fUST",-2084.97,0.00021995,3,"2025-01-13T11:10:43.741",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745046,1736766643750,"fUST",-150.0,0.00022,2,"2025-01-13T11:10:43.750",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745048,1736766643760,"fUST",-157.0,0.00022,2,"2025-01-13T11:10:43.760",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745066,1736766643770,"fUST",-783.95214376,0.00022038,2,"2025-01-13T11:10:43.770",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745069,1736766643943,"fUST",-1460.28,0.0002207,2,"2025-01-13T11:10:43.943",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745071,1736766643952,"fUST",-850.06,0.0002207,3,"2025-01-13T11:10:43.952",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745073,1736766643963,"fUST",-500.0,0.0002207,3,"2025-01-13T11:10:43.963",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745075,1736766643974,"fUST",-500.0,0.0002207,3,"2025-01-13T11:10:43.974",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745077,1736766643984,"fUST",-160.96,0.0002207,3,"2025-01-13T11:10:43.984",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745079,1736766643994,"fUST",-500.0,0.0002207,3,"2025-01-13T11:10:43.994",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745081,1736766644005,"fUST",-500.0,0.0002207,3,"2025-01-13T11:10:44.005",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745083,1736766644015,"fUST",-500.0,0.0002207,3,"2025-01-13T11:10:44.015",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745085,1736766644026,"fUST",-547.3,0.0002207,3,"2025-01-13T11:10:44.026",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745087,1736766644037,"fUST",-783.95214376,0.00022107,2,"2025-01-13T11:10:44.037",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745089,1736766644047,"fUST",-500.0,0.00022124,3,"2025-01-13T11:10:44.047",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745092,1736766644057,"fUST",-151.0,0.00022124,7,"2025-01-13T11:10:44.057",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745095,1736766644068,"fUST",-151.0,0.00022124,2,"2025-01-13T11:10:44.068",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745098,1736766644081,"fUST",-500.0,0.00022125,2,"2025-01-13T11:10:44.081",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745100,1736766644091,"fUST",-1267.2,0.00022125,3,"2025-01-13T11:10:44.091",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745102,1736766644102,"fUST",-783.95214376,0.00022176,2,"2025-01-13T11:10:44.102",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745104,1736766644111,"fUST",-500.0,0.00022189,3,"2025-01-13T11:10:44.111",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745106,1736766644122,"fUST",-535.73,0.0002219,3,"2025-01-13T11:10:44.122",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745108,1736766644132,"fUST",-171.03,0.0002219,3,"2025-01-13T11:10:44.132",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745110,1736766644141,"fUST",-500.0,0.0002219,3,"2025-01-13T11:10:44.141",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745112,1736766644151,"fUST",-500.0,0.0002219,3,"2025-01-13T11:10:44.151",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745114,1736766644163,"fUST",-500.0,0.0002219,3,"2025-01-13T11:10:44.163",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745116,1736766644173,"fUST",-500.0,0.0002219,3,"2025-01-13T11:10:44.173",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745118,1736766644183,"fUST",-500.0,0.0002219,3,"2025-01-13T11:10:44.183",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745120,1736766644193,"fUST",-500.0,0.0002219,3,"2025-01-13T11:10:44.193",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745122,1736766644203,"fUST",-500.0,0.0002219,3,"2025-01-13T11:10:44.203",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745124,1736766644213,"fUST",-500.0,0.0002219,3,"2025-01-13T11:10:44.213",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745126,1736766644223,"fUST",-500.0,0.0002219,3,"2025-01-13T11:10:44.223",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745128,1736766644232,"fUST",-500.0,0.0002219,3,"2025-01-13T11:10:44.232",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745130,1736766644243,"fUST",-500.0,0.0002219,3,"2025-01-13T11:10:44.243",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745132,1736766644253,"fUST",-500.0,0.0002219,3,"2025-01-13T11:10:44.253",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745134,1736766644263,"fUST",-500.0,0.0002219,3,"2025-01-13T11:10:44.263",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745136,1736766644273,"fUST",-500.0,0.0002219,3,"2025-01-13T11:10:44.273",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745138,1736766644283,"fUST",-500.0,0.0002219,3,"2025-01-13T11:10:44.283",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745140,1736766644293,"fUST",-983.96981444,0.0002219,3,"2025-01-13T11:10:44.293",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745146,1736766644346,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:44.346",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745148,1736766644357,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:44.357",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745150,1736766644366,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:44.366",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745152,1736766644377,"fUST",-4776.46018556,0.0002219,3,"2025-01-13T11:10:44.377",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745155,1736766644387,"fUST",-500.0,0.0002219,3,"2025-01-13T11:10:44.387",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745157,1736766644397,"fUST",-500.0,0.0002219,3,"2025-01-13T11:10:44.397",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745159,1736766644407,"fUST",-2788.86,0.00022191,3,"2025-01-13T11:10:44.407",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745161,1736766644417,"fUST",-649.23,0.00022191,3,"2025-01-13T11:10:44.417",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745163,1736766644427,"fUST",-263.93,0.00022191,3,"2025-01-13T11:10:44.427",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745165,1736766644438,"fUST",-157.0,0.00022192,2,"2025-01-13T11:10:44.438",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745167,1736766644447,"fUST",-783.95214376,0.00022245,2,"2025-01-13T11:10:44.447",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745169,1736766644457,"fUST",-2084.97,0.00022269,3,"2025-01-13T11:10:44.457",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745171,1736766644467,"fUST",-783.95214376,0.00022314,2,"2025-01-13T11:10:44.467",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745173,1736766644476,"fUST",-1460.28,0.00022344,2,"2025-01-13T11:10:44.476",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745175,1736766644486,"fUST",-850.06,0.00022344,3,"2025-01-13T11:10:44.486",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745177,1736766644495,"fUST",-500.0,0.00022344,3,"2025-01-13T11:10:44.495",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745179,1736766644506,"fUST",-500.0,0.00022344,3,"2025-01-13T11:10:44.506",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745181,1736766644515,"fUST",-178.63,0.00022344,3,"2025-01-13T11:10:44.515",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745183,1736766644525,"fUST",-500.0,0.00022344,3,"2025-01-13T11:10:44.525",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745185,1736766644534,"fUST",-271.88,0.00022344,3,"2025-01-13T11:10:44.534",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745187,1736766644543,"fUST",-783.95214376,0.00022383,2,"2025-01-13T11:10:44.543",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745189,1736766644554,"fUST",-500.0,0.00022398,3,"2025-01-13T11:10:44.554",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745191,1736766644564,"fUST",-500.0,0.00022399,2,"2025-01-13T11:10:44.564",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745193,1736766644574,"fUST",-1267.2,0.00022399,3,"2025-01-13T11:10:44.574",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745195,1736766644583,"fUST",-547.971,0.0002243,2,"2025-01-13T11:10:44.583",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745197,1736766644593,"fUST",-783.95214376,0.00022452,2,"2025-01-13T11:10:44.593",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745199,1736766644603,"fUST",-500.0,0.00022463,3,"2025-01-13T11:10:44.603",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745201,1736766644611,"fUST",-645.47,0.00022463,3,"2025-01-13T11:10:44.611",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745203,1736766644621,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.621",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745205,1736766644631,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.631",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745207,1736766644640,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.640",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745209,1736766644650,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.650",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745211,1736766644659,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.659",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745213,1736766644668,"fUST",-396.91092543,0.00022464,3,"2025-01-13T11:10:44.668",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745215,1736766644678,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.678",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745217,1736766644687,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.687",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745219,1736766644696,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.696",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745221,1736766644706,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.706",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745223,1736766644715,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.715",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745225,1736766644725,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.725",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745227,1736766644734,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.734",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745229,1736766644744,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.744",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745231,1736766644754,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.754",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745233,1736766644763,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.763",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745235,1736766644773,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.773",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745237,1736766644782,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.782",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745239,1736766644791,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.791",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745241,1736766644800,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.800",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745243,1736766644810,"fUST",-510.1,0.00022464,3,"2025-01-13T11:10:44.810",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745245,1736766644819,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.819",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745247,1736766644829,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.829",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745249,1736766644840,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.840",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745251,1736766644865,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.865",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745253,1736766644892,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.892",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745255,1736766644921,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.921",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745257,1736766644951,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.951",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745259,1736766644978,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:44.978",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745261,1736766645001,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:45.001",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745263,1736766645024,"fUST",-532.52,0.00022464,3,"2025-01-13T11:10:45.024",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745265,1736766645049,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:45.049",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745267,1736766645076,"fUST",-151.0,0.00022464,7,"2025-01-13T11:10:45.076",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745269,1736766645100,"fUST",-342.46185693,0.00022464,3,"2025-01-13T11:10:45.100",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745271,1736766645122,"fUST",-151.0,0.00022464,2,"2025-01-13T11:10:45.122",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745273,1736766645140,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:45.140",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745275,1736766645150,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:45.150",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745277,1736766645159,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:45.159",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745279,1736766645169,"fUST",-5760.43,0.00022464,3,"2025-01-13T11:10:45.169",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745281,1736766645179,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:45.179",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745283,1736766645188,"fUST",-500.0,0.00022464,3,"2025-01-13T11:10:45.188",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745285,1736766645199,"fUST",-2788.86,0.00022465,3,"2025-01-13T11:10:45.199",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745287,1736766645208,"fUST",-649.23,0.00022465,3,"2025-01-13T11:10:45.208",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745289,1736766645218,"fUST",-500.0,0.00022473,2,"2025-01-13T11:10:45.218",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745291,1736766645227,"fUST",-520.05145128,0.00022473,2,"2025-01-13T11:10:45.227",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745293,1736766645236,"fUST",-220.50177035,0.00022473,2,"2025-01-13T11:10:45.236",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745295,1736766645246,"fUST",-266.8876865,0.00022473,2,"2025-01-13T11:10:45.246",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745297,1736766645255,"fUST",-419.06804617,0.00022473,2,"2025-01-13T11:10:45.255",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745299,1736766645264,"fUST",-500.0,0.00022499,3,"2025-01-13T11:10:45.264",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745301,1736766645273,"fUST",-500.0,0.00022499,3,"2025-01-13T11:10:45.273",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745304,1736766645292,"fUST",-1579.46,0.000225,10,"2025-01-13T11:10:45.292",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745306,1736766645302,"fUST",-151.0,0.000225,7,"2025-01-13T11:10:45.302",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745307,1736766645311,"fUST",-1808.61,0.000225,14,"2025-01-13T11:10:45.311",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745309,1736766645322,"fUST",-4653.1,0.000225,14,"2025-01-13T11:10:45.322",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745312,1736766645331,"fUST",-151.21031028,0.00022514,2,"2025-01-13T11:10:45.331",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745314,1736766645340,"fUST",-600.81333066,0.00022514,2,"2025-01-13T11:10:45.340",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745316,1736766645350,"fUST",-500.0,0.00022514,2,"2025-01-13T11:10:45.350",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745318,1736766645359,"fUST",-500.0,0.00022514,2,"2025-01-13T11:10:45.359",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745320,1736766645369,"fUST",-429.00242038,0.00022514,2,"2025-01-13T11:10:45.369",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745322,1736766645378,"fUST",-500.0,0.00022514,2,"2025-01-13T11:10:45.378",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745323,1736766645388,"fUST",-158.03900889,0.00022514,2,"2025-01-13T11:10:45.388",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745325,1736766645398,"fUST",-328.19587189,0.00022514,2,"2025-01-13T11:10:45.398",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745328,1736766645407,"fUST",-500.0,0.00022514,2,"2025-01-13T11:10:45.407",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745329,1736766645417,"fUST",-500.0,0.00022514,2,"2025-01-13T11:10:45.417",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745331,1736766645427,"fUST",-162.64739196,0.00022514,2,"2025-01-13T11:10:45.427",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745333,1736766645436,"fUST",-500.0,0.00022514,2,"2025-01-13T11:10:45.436",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745336,1736766645446,"fUST",-192.58349096,0.00022514,2,"2025-01-13T11:10:45.446",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745338,1736766645455,"fUST",-783.95214376,0.00022521,2,"2025-01-13T11:10:45.455",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745340,1736766645465,"fUST",-2084.97,0.00022543,3,"2025-01-13T11:10:45.465",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745342,1736766645474,"fUST",-783.95214376,0.0002259,2,"2025-01-13T11:10:45.474",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745344,1736766645483,"fUST",-500.0,0.00022601,13,"2025-01-13T11:10:45.483",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745346,1736766645493,"fUST",-1460.28,0.00022618,2,"2025-01-13T11:10:45.493",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745348,1736766645502,"fUST",-850.06,0.00022618,3,"2025-01-13T11:10:45.502",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745350,1736766645511,"fUST",-500.0,0.00022618,3,"2025-01-13T11:10:45.511",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745352,1736766645521,"fUST",-500.0,0.00022618,3,"2025-01-13T11:10:45.521",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745354,1736766645530,"fUST",-365.96,0.00022618,3,"2025-01-13T11:10:45.530",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745356,1736766645539,"fUST",-1500.0,0.00022622,2,"2025-01-13T11:10:45.539",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745358,1736766645549,"fUST",-783.95214376,0.00022659,2,"2025-01-13T11:10:45.549",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745360,1736766645558,"fUST",-500.0,0.00022672,3,"2025-01-13T11:10:45.558",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745362,1736766645567,"fUST",-500.0,0.00022673,2,"2025-01-13T11:10:45.567",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745364,1736766645577,"fUST",-1267.2,0.00022673,3,"2025-01-13T11:10:45.577",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745366,1736766645587,"fUST",-783.95214376,0.00022728,2,"2025-01-13T11:10:45.587",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745368,1736766645596,"fUST",-500.0,0.00022738,3,"2025-01-13T11:10:45.596",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745369,1736766645607,"fUST",-500.0,0.00022738,3,"2025-01-13T11:10:45.607",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745371,1736766645617,"fUST",-500.0,0.00022738,3,"2025-01-13T11:10:45.617",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745373,1736766645626,"fUST",-500.0,0.00022738,3,"2025-01-13T11:10:45.626",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745376,1736766645638,"fUST",-500.0,0.00022738,3,"2025-01-13T11:10:45.638",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745378,1736766645647,"fUST",-500.0,0.00022738,3,"2025-01-13T11:10:45.647",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745380,1736766645657,"fUST",-509.52905328,0.00022738,3,"2025-01-13T11:10:45.657",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745382,1736766645667,"fUST",-500.0,0.00022738,3,"2025-01-13T11:10:45.667",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745384,1736766645676,"fUST",-500.0,0.00022738,3,"2025-01-13T11:10:45.676",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745386,1736766645686,"fUST",-500.0,0.00022738,3,"2025-01-13T11:10:45.686",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745388,1736766645695,"fUST",-500.0,0.00022738,3,"2025-01-13T11:10:45.695",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745390,1736766645704,"fUST",-500.0,0.00022738,3,"2025-01-13T11:10:45.704",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745392,1736766645713,"fUST",-504.8663192,0.00022738,3,"2025-01-13T11:10:45.713",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745394,1736766645723,"fUST",-500.0,0.00022738,3,"2025-01-13T11:10:45.723",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745396,1736766645732,"fUST",-151.0,0.00022738,7,"2025-01-13T11:10:45.732",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745397,1736766645742,"fUST",-500.0,0.00022738,3,"2025-01-13T11:10:45.742",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745399,1736766645751,"fUST",-151.0,0.00022738,7,"2025-01-13T11:10:45.751",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745401,1736766645761,"fUST",-500.0,0.00022738,3,"2025-01-13T11:10:45.761",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745402,1736766645770,"fUST",-151.0,0.00022738,7,"2025-01-13T11:10:45.770",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745404,1736766645779,"fUST",-221.490606,0.00022738,7,"2025-01-13T11:10:45.779",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745406,1736766645789,"fUST",-221.490606,0.00022738,7,"2025-01-13T11:10:45.789",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745409,1736766645800,"fUST",-202.2,0.00022738,3,"2025-01-13T11:10:45.800",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745411,1736766645810,"fUST",-500.0,0.00022738,3,"2025-01-13T11:10:45.810",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745412,1736766645820,"fUST",-202.95987,0.00022738,7,"2025-01-13T11:10:45.820",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745414,1736766645829,"fUST",-202.95987,0.00022738,7,"2025-01-13T11:10:45.829",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745416,1736766645839,"fUST",-500.0,0.00022738,3,"2025-01-13T11:10:45.839",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745417,1736766645850,"fUST",-500.0,0.00022738,3,"2025-01-13T11:10:45.850",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745418,1736766645860,"fUST",-360.16,0.00022738,3,"2025-01-13T11:10:45.860",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745419,1736766645870,"fUST",-5760.43,0.00022738,3,"2025-01-13T11:10:45.870",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745420,1736766645879,"fUST",-500.0,0.00022738,3,"2025-01-13T11:10:45.879",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745421,1736766645888,"fUST",-500.0,0.00022738,3,"2025-01-13T11:10:45.888",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745423,1736766645898,"fUST",-2788.86,0.00022739,3,"2025-01-13T11:10:45.898",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745425,1736766645907,"fUST",-649.23,0.00022739,3,"2025-01-13T11:10:45.907",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745427,1736766645917,"fUST",-783.95214376,0.00022797,2,"2025-01-13T11:10:45.917",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745429,1736766645926,"fUST",-2084.97,0.00022817,3,"2025-01-13T11:10:45.926",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745430,1736766645936,"fUST",-783.95214376,0.00022866,2,"2025-01-13T11:10:45.936",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745432,1736766645946,"fUST",-500.0,0.00022876,2,"2025-01-13T11:10:45.946",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745434,1736766645955,"fUST",-1460.28,0.00022892,2,"2025-01-13T11:10:45.955",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745436,1736766645966,"fUST",-850.06,0.00022892,3,"2025-01-13T11:10:45.966",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745438,1736766645975,"fUST",-500.0,0.00022892,3,"2025-01-13T11:10:45.975",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745440,1736766645985,"fUST",-500.0,0.00022892,3,"2025-01-13T11:10:45.985",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745442,1736766645995,"fUST",-783.95214376,0.00022934,2,"2025-01-13T11:10:45.995",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745444,1736766646005,"fUST",-500.0,0.00022946,3,"2025-01-13T11:10:46.005",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745446,1736766646015,"fUST",-151.0,0.00022946,7,"2025-01-13T11:10:46.015",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745448,1736766646025,"fUST",-500.0,0.00022947,2,"2025-01-13T11:10:46.025",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745450,1736766646035,"fUST",-1267.2,0.00022947,3,"2025-01-13T11:10:46.035",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745453,1736766646045,"fUST",-7438.69753278,0.00023,2,"2025-01-13T11:10:46.045",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745456,1736766646054,"fUST",-300.0,0.00023,10,"2025-01-13T11:10:46.054",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745458,1736766646064,"fUST",-7438.69753278,0.00023,3,"2025-01-13T11:10:46.064",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745461,1736766646075,"fUST",-783.95214376,0.00023003,2,"2025-01-13T11:10:46.075",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745462,1736766646088,"fUST",-500.0,0.00023012,3,"2025-01-13T11:10:46.088",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745464,1736766646098,"fUST",-500.0,0.00023012,3,"2025-01-13T11:10:46.098",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745466,1736766646108,"fUST",-585.19,0.00023012,3,"2025-01-13T11:10:46.108",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745469,1736766646117,"fUST",-500.0,0.00023012,3,"2025-01-13T11:10:46.117",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745472,1736766646129,"fUST",-500.0,0.00023012,3,"2025-01-13T11:10:46.129",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745475,1736766646139,"fUST",-500.0,0.00023012,3,"2025-01-13T11:10:46.139",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745478,1736766646148,"fUST",-500.0,0.00023012,3,"2025-01-13T11:10:46.148",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745480,1736766646159,"fUST",-500.0,0.00023012,3,"2025-01-13T11:10:46.159",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745482,1736766646168,"fUST",-151.0,0.00023012,7,"2025-01-13T11:10:46.168",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745484,1736766646178,"fUST",-500.0,0.00023012,3,"2025-01-13T11:10:46.178",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745486,1736766646187,"fUST",-500.0,0.00023012,3,"2025-01-13T11:10:46.187",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745488,1736766646197,"fUST",-500.0,0.00023012,3,"2025-01-13T11:10:46.197",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745490,1736766646207,"fUST",-5760.43,0.00023012,3,"2025-01-13T11:10:46.207",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745492,1736766646217,"fUST",-256.49968267,0.00023012,3,"2025-01-13T11:10:46.217",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745494,1736766646226,"fUST",-500.0,0.00023012,3,"2025-01-13T11:10:46.226",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745496,1736766646236,"fUST",-2788.86,0.00023013,3,"2025-01-13T11:10:46.236",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745498,1736766646246,"fUST",-649.23,0.00023013,3,"2025-01-13T11:10:46.246",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745500,1736766646255,"fUST",-150.0,0.00023014,2,"2025-01-13T11:10:46.255",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745502,1736766646265,"fUST",-157.0,0.00023014,2,"2025-01-13T11:10:46.265",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745504,1736766646275,"fUST",-1000.0,0.00023021,2,"2025-01-13T11:10:46.275",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745506,1736766646284,"fUST",-227.57469702,0.00023062,2,"2025-01-13T11:10:46.284",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745508,1736766646294,"fUST",-1000.0,0.00023062,2,"2025-01-13T11:10:46.294",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745510,1736766646305,"fUST",-1000.0,0.00023062,2,"2025-01-13T11:10:46.305",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745512,1736766646315,"fUST",-1000.0,0.00023062,2,"2025-01-13T11:10:46.315",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745514,1736766646326,"fUST",-1000.0,0.00023062,2,"2025-01-13T11:10:46.326",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745516,1736766646336,"fUST",-1000.0,0.00023062,2,"2025-01-13T11:10:46.336",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745518,1736766646346,"fUST",-783.95214376,0.00023072,2,"2025-01-13T11:10:46.346",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745529,1736766646441,"fUST",-2084.97,0.00023091,3,"2025-01-13T11:10:46.441",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745531,1736766646453,"fUST",-783.95214376,0.00023141,2,"2025-01-13T11:10:46.453",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745533,1736766646463,"fUST",-1460.28,0.00023166,2,"2025-01-13T11:10:46.463",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745535,1736766646474,"fUST",-850.06,0.00023166,3,"2025-01-13T11:10:46.474",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745537,1736766646485,"fUST",-500.0,0.00023166,3,"2025-01-13T11:10:46.485",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745540,1736766646495,"fUST",-500.0,0.00023166,3,"2025-01-13T11:10:46.495",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745542,1736766646506,"fUST",-783.95214376,0.0002321,2,"2025-01-13T11:10:46.506",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745544,1736766646515,"fUST",-500.0,0.0002322,3,"2025-01-13T11:10:46.515",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745546,1736766646525,"fUST",-500.0,0.00023221,2,"2025-01-13T11:10:46.525",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745548,1736766646535,"fUST",-1267.2,0.00023221,3,"2025-01-13T11:10:46.535",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745550,1736766646545,"fUST",-587.0,0.00023262,2,"2025-01-13T11:10:46.545",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745552,1736766646555,"fUST",-151.0,0.00023273,7,"2025-01-13T11:10:46.555",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745554,1736766646564,"fUST",-202.95987,0.00023273,7,"2025-01-13T11:10:46.564",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745556,1736766646574,"fUST",-202.95987,0.00023273,7,"2025-01-13T11:10:46.574",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745558,1736766646584,"fUST",-783.95214376,0.00023279,2,"2025-01-13T11:10:46.584",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745560,1736766646594,"fUST",-602.83898624,0.00023286,3,"2025-01-13T11:10:46.594",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745562,1736766646605,"fUST",-500.0,0.00023286,3,"2025-01-13T11:10:46.605",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745564,1736766646614,"fUST",-500.0,0.00023286,3,"2025-01-13T11:10:46.614",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745566,1736766646623,"fUST",-500.0,0.00023286,3,"2025-01-13T11:10:46.623",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745568,1736766646633,"fUST",-151.0,0.00023286,7,"2025-01-13T11:10:46.633",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745570,1736766646643,"fUST",-500.0,0.00023286,3,"2025-01-13T11:10:46.643",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745572,1736766646652,"fUST",-221.490606,0.00023286,7,"2025-01-13T11:10:46.652",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745574,1736766646662,"fUST",-221.490606,0.00023286,7,"2025-01-13T11:10:46.662",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745576,1736766646675,"fUST",-265.59,0.00023286,3,"2025-01-13T11:10:46.675",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745578,1736766646685,"fUST",-500.0,0.00023286,3,"2025-01-13T11:10:46.685",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745580,1736766646694,"fUST",-500.0,0.00023286,3,"2025-01-13T11:10:46.694",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745582,1736766646704,"fUST",-5760.43,0.00023286,3,"2025-01-13T11:10:46.704",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745584,1736766646714,"fUST",-500.0,0.00023286,15,"2025-01-13T11:10:46.714",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745586,1736766646723,"fUST",-560.94,0.00023286,3,"2025-01-13T11:10:46.723",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745588,1736766646733,"fUST",-2788.86,0.00023287,3,"2025-01-13T11:10:46.733",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745590,1736766646742,"fUST",-649.23,0.00023287,3,"2025-01-13T11:10:46.742",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745592,1736766646752,"fUST",-151.0,0.00023295,7,"2025-01-13T11:10:46.752",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745594,1736766646761,"fUST",-3866.0,0.00023328,7,"2025-01-13T11:10:46.761",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745596,1736766646771,"fUST",-783.95214376,0.00023348,2,"2025-01-13T11:10:46.771",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745598,1736766646782,"fUST",-2084.97,0.00023365,3,"2025-01-13T11:10:46.782",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745600,1736766646792,"fUST",-1078.1956085,0.00023369,2,"2025-01-13T11:10:46.792",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745602,1736766646802,"fUST",-416.67,0.00023391,2,"2025-01-13T11:10:46.802",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745604,1736766646813,"fUST",-783.95214376,0.00023417,2,"2025-01-13T11:10:46.813",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745606,1736766646823,"fUST",-500.0,0.00023439,10,"2025-01-13T11:10:46.823",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745608,1736766646832,"fUST",-500.0,0.00023439,10,"2025-01-13T11:10:46.832",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745610,1736766646842,"fUST",-500.0,0.00023439,10,"2025-01-13T11:10:46.842",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745612,1736766646853,"fUST",-500.0,0.00023439,10,"2025-01-13T11:10:46.853",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745614,1736766646863,"fUST",-500.0,0.00023439,10,"2025-01-13T11:10:46.863",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745616,1736766646873,"fUST",-500.0,0.00023439,10,"2025-01-13T11:10:46.873",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745618,1736766646883,"fUST",-500.0,0.00023439,10,"2025-01-13T11:10:46.883",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745620,1736766646893,"fUST",-500.0,0.00023439,10,"2025-01-13T11:10:46.893",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745622,1736766646903,"fUST",-500.0,0.00023439,10,"2025-01-13T11:10:46.903",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745625,1736766646915,"fUST",-500.0,0.00023439,10,"2025-01-13T11:10:46.915",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745627,1736766646924,"fUST",-500.0,0.00023439,10,"2025-01-13T11:10:46.924",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745629,1736766646934,"fUST",-500.0,0.00023439,10,"2025-01-13T11:10:46.934",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745631,1736766646944,"fUST",-858.93880477,0.00023439,10,"2025-01-13T11:10:46.944",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745634,1736766646954,"fUST",-500.0,0.00023439,10,"2025-01-13T11:10:46.954",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745637,1736766646964,"fUST",-500.0,0.00023439,10,"2025-01-13T11:10:46.964",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745639,1736766646973,"fUST",-500.0,0.00023439,10,"2025-01-13T11:10:46.973",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745641,1736766646983,"fUST",-500.0,0.00023439,10,"2025-01-13T11:10:46.983",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745643,1736766646992,"fUST",-500.0,0.00023439,10,"2025-01-13T11:10:46.992",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745645,1736766647002,"fUST",-563.75705721,0.00023439,10,"2025-01-13T11:10:47.002",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745647,1736766647011,"fUST",-500.0,0.00023439,10,"2025-01-13T11:10:47.011",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745649,1736766647022,"fUST",-500.0,0.00023439,10,"2025-01-13T11:10:47.022",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745651,1736766647031,"fUST",-500.0,0.00023439,10,"2025-01-13T11:10:47.031",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745653,1736766647041,"fUST",-500.0,0.00023439,10,"2025-01-13T11:10:47.041",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745655,1736766647051,"fUST",-500.0,0.00023439,10,"2025-01-13T11:10:47.051",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745657,1736766647061,"fUST",-610.40715821,0.00023439,10,"2025-01-13T11:10:47.061",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745659,1736766647070,"fUST",-1900.0,0.00023439,10,"2025-01-13T11:10:47.070",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745661,1736766647082,"fUST",-1900.0,0.00023439,10,"2025-01-13T11:10:47.082",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745663,1736766647100,"fUST",-1900.0,0.00023439,10,"2025-01-13T11:10:47.100",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745665,1736766647109,"fUST",-1900.0,0.00023439,10,"2025-01-13T11:10:47.109",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745667,1736766647119,"fUST",-1900.0,0.00023439,10,"2025-01-13T11:10:47.119",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745669,1736766647130,"fUST",-1900.0,0.00023439,10,"2025-01-13T11:10:47.130",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745671,1736766647140,"fUST",-1900.0,0.00023439,10,"2025-01-13T11:10:47.140",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745673,1736766647149,"fUST",-1900.0,0.00023439,10,"2025-01-13T11:10:47.149",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745675,1736766647159,"fUST",-1900.0,0.00023439,10,"2025-01-13T11:10:47.159",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745678,1736766647171,"fUST",-1900.0,0.00023439,10,"2025-01-13T11:10:47.171",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745680,1736766647180,"fUST",-1900.0,0.00023439,10,"2025-01-13T11:10:47.180",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745682,1736766647190,"fUST",-1900.0,0.00023439,10,"2025-01-13T11:10:47.190",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745684,1736766647200,"fUST",-1900.0,0.00023439,10,"2025-01-13T11:10:47.200",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745686,1736766647209,"fUST",-3590.05096516,0.00023439,10,"2025-01-13T11:10:47.209",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745687,1736766647219,"fUST",-1460.28,0.0002344,2,"2025-01-13T11:10:47.219",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745689,1736766647229,"fUST",-850.06,0.0002344,3,"2025-01-13T11:10:47.229",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745691,1736766647238,"fUST",-500.0,0.0002344,3,"2025-01-13T11:10:47.238",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745694,1736766647248,"fUST",-228.53,0.0002344,3,"2025-01-13T11:10:47.248",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745696,1736766647258,"fUST",-22542.25016363,0.00023474,2,"2025-01-13T11:10:47.258",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745698,1736766647267,"fUST",-783.95214376,0.00023486,2,"2025-01-13T11:10:47.267",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745700,1736766647278,"fUST",-267.97,0.00023494,3,"2025-01-13T11:10:47.278",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745702,1736766647287,"fUST",-500.0,0.00023495,2,"2025-01-13T11:10:47.287",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745704,1736766647297,"fUST",-1267.2,0.00023495,3,"2025-01-13T11:10:47.297",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745706,1736766647307,"fUST",-151.0,0.00023503,7,"2025-01-13T11:10:47.307",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745708,1736766647317,"fUST",-3000.0,0.00023503,2,"2025-01-13T11:10:47.317",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745710,1736766647326,"fUST",-851.34193587,0.00023503,2,"2025-01-13T11:10:47.326",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745723,1736766647447,"fUST",-500.0,0.0002082,3,"2025-01-13T11:10:47.447",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745725,1736766647456,"fUST",-500.0,0.00021094,3,"2025-01-13T11:10:47.456",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745727,1736766647466,"fUST",-2148.65806413,0.00023503,2,"2025-01-13T11:10:47.466",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745729,1736766647476,"fUST",-25377.33276174,0.00023527,2,"2025-01-13T11:10:47.476",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745731,1736766647486,"fUST",-169.93049228,0.00023535,2,"2025-01-13T11:10:47.486",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745733,1736766647496,"fUST",-169.93049228,0.00023535,2,"2025-01-13T11:10:47.496",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745735,1736766647505,"fUST",-169.93049228,0.00023535,2,"2025-01-13T11:10:47.505",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745737,1736766647515,"fUST",-169.93049228,0.00023535,2,"2025-01-13T11:10:47.515",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745739,1736766647524,"fUST",-169.93049228,0.00023535,2,"2025-01-13T11:10:47.524",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745741,1736766647533,"fUST",-169.93049228,0.00023535,2,"2025-01-13T11:10:47.533",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745743,1736766647543,"fUST",-169.93049228,0.00023535,2,"2025-01-13T11:10:47.543",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745745,1736766647552,"fUST",-169.93049228,0.00023535,2,"2025-01-13T11:10:47.552",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745747,1736766647562,"fUST",-169.93049228,0.00023535,2,"2025-01-13T11:10:47.562",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745749,1736766647571,"fUST",-169.93049228,0.00023535,2,"2025-01-13T11:10:47.571",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745752,1736766647581,"fUST",-169.93049228,0.00023535,2,"2025-01-13T11:10:47.581",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745754,1736766647591,"fUST",-169.93049228,0.00023535,2,"2025-01-13T11:10:47.591",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745756,1736766647600,"fUST",-169.93049228,0.00023535,2,"2025-01-13T11:10:47.600",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745758,1736766647611,"fUST",-169.93049228,0.00023535,2,"2025-01-13T11:10:47.611",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745759,1736766647620,"fUST",-169.93049228,0.00023535,2,"2025-01-13T11:10:47.620",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745761,1736766647629,"fUST",-169.93049228,0.00023535,2,"2025-01-13T11:10:47.629",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745764,1736766647640,"fUST",-169.93049228,0.00023535,2,"2025-01-13T11:10:47.640",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745766,1736766647650,"fUST",-169.93049228,0.00023535,2,"2025-01-13T11:10:47.650",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745768,1736766647659,"fUST",-169.93049228,0.00023535,2,"2025-01-13T11:10:47.659",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745770,1736766647669,"fUST",-169.93,0.00023535,2,"2025-01-13T11:10:47.669",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745772,1736766647678,"fUST",-254.89573842,0.00023535,2,"2025-01-13T11:10:47.678",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745774,1736766647687,"fUST",-254.89573842,0.00023535,2,"2025-01-13T11:10:47.687",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745776,1736766647697,"fUST",-254.89573842,0.00023535,2,"2025-01-13T11:10:47.697",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745778,1736766647706,"fUST",-254.89573842,0.00023535,2,"2025-01-13T11:10:47.706",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745780,1736766647716,"fUST",-254.89573842,0.00023535,2,"2025-01-13T11:10:47.716",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745782,1736766647725,"fUST",-254.89573842,0.00023535,2,"2025-01-13T11:10:47.725",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745784,1736766647734,"fUST",-254.89573842,0.00023535,2,"2025-01-13T11:10:47.734",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745786,1736766647744,"fUST",-254.89573842,0.00023535,2,"2025-01-13T11:10:47.744",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745788,1736766647753,"fUST",-254.89573842,0.00023535,2,"2025-01-13T11:10:47.753",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745790,1736766647762,"fUST",-254.89573842,0.00023535,2,"2025-01-13T11:10:47.762",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745792,1736766647772,"fUST",-254.89573842,0.00023535,2,"2025-01-13T11:10:47.772",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745794,1736766647782,"fUST",-254.89573842,0.00023535,2,"2025-01-13T11:10:47.782",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745796,1736766647791,"fUST",-254.89573842,0.00023535,2,"2025-01-13T11:10:47.791",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745798,1736766647800,"fUST",-254.89573842,0.00023535,2,"2025-01-13T11:10:47.800",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745800,1736766647810,"fUST",-254.89573842,0.00023535,2,"2025-01-13T11:10:47.810",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745802,1736766647820,"fUST",-254.89573842,0.00023535,2,"2025-01-13T11:10:47.820",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745804,1736766647829,"fUST",-254.89573842,0.00023535,2,"2025-01-13T11:10:47.829",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745806,1736766647839,"fUST",-254.89573842,0.00023535,2,"2025-01-13T11:10:47.839",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745808,1736766647848,"fUST",-254.89573842,0.00023535,2,"2025-01-13T11:10:47.848",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745810,1736766647859,"fUST",-254.89,0.00023535,2,"2025-01-13T11:10:47.859",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745812,1736766647870,"fUST",-783.95214376,0.00023555,2,"2025-01-13T11:10:47.870",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745814,1736766647879,"fUST",-500.0,0.0002356,3,"2025-01-13T11:10:47.879",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745816,1736766647890,"fUST",-500.0,0.0002356,3,"2025-01-13T11:10:47.890",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745818,1736766647899,"fUST",-500.0,0.0002356,3,"2025-01-13T11:10:47.899",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745820,1736766647909,"fUST",-500.0,0.0002356,3,"2025-01-13T11:10:47.909",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745822,1736766647920,"fUST",-500.0,0.0002356,3,"2025-01-13T11:10:47.920",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745824,1736766647930,"fUST",-167.84,0.0002356,3,"2025-01-13T11:10:47.930",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745826,1736766647939,"fUST",-5507.1763605,0.0002356,3,"2025-01-13T11:10:47.939",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745829,1736766647952,"fUST",-253.2536395,0.0002356,3,"2025-01-13T11:10:47.952",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745831,1736766647961,"fUST",-607.0883605,0.00023561,3,"2025-01-13T11:10:47.961",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745852,1736766648174,"fUST",-500.0,0.00019178,2,"2025-01-13T11:10:48.174",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745854,1736766648185,"fUST",-500.0,0.00019452,2,"2025-01-13T11:10:48.185",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745856,1736766648195,"fUST",-500.0,0.00019726,2,"2025-01-13T11:10:48.195",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745858,1736766648206,"fUST",-333.04,0.0002,2,"2025-01-13T11:10:48.206",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745861,1736766648219,"fUST",-166.96,0.0002,2,"2025-01-13T11:10:48.219",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745863,1736766648229,"fUST",-500.0,0.00020273,2,"2025-01-13T11:10:48.229",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745865,1736766648240,"fUST",-500.0,0.00020546,3,"2025-01-13T11:10:48.240",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745867,1736766648249,"fUST",-500.0,0.00020547,2,"2025-01-13T11:10:48.249",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745869,1736766648260,"fUST",-500.0,0.00020821,2,"2025-01-13T11:10:48.260",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745871,1736766648270,"fUST",-229.49922104,0.00021095,2,"2025-01-13T11:10:48.270",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745873,1736766648280,"fUST",-316.35325514,0.00023,2,"2025-01-13T11:10:48.280",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745875,1736766648290,"fUST",-2181.7716395,0.00023561,3,"2025-01-13T11:10:48.290",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745877,1736766648300,"fUST",-649.23,0.00023561,3,"2025-01-13T11:10:48.300",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745879,1736766648310,"fUST",-151.0,0.0002359,7,"2025-01-13T11:10:48.310",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745880,1736766648320,"fUST",-1.18588464,0.0002359,7,"2025-01-13T11:10:48.320",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745910,1736766648702,"fUST",-220.30472136,0.0002359,7,"2025-01-13T11:10:48.702",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745912,1736766648724,"fUST",-221.490606,0.0002359,7,"2025-01-13T11:10:48.724",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745914,1736766648745,"fUST",-151.0,0.000236,10,"2025-01-13T11:10:48.745",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745916,1736766648767,"fUST",-151.0,0.000236,10,"2025-01-13T11:10:48.767",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745918,1736766648788,"fUST",-151.0,0.000236,7,"2025-01-13T11:10:48.788",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745920,1736766648809,"fUST",-151.0,0.000236,6,"2025-01-13T11:10:48.809",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745922,1736766648830,"fUST",-151.0,0.000236,7,"2025-01-13T11:10:48.830",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745924,1736766648848,"fUST",-158.43,0.000236,31,"2025-01-13T11:10:48.848",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745926,1736766648859,"fUST",-158.43,0.000236,31,"2025-01-13T11:10:48.859",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745928,1736766648869,"fUST",-158.43,0.000236,31,"2025-01-13T11:10:48.869",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745930,1736766648883,"fUST",-158.43,0.000236,31,"2025-01-13T11:10:48.883",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745932,1736766648893,"fUST",-158.43,0.000236,31,"2025-01-13T11:10:48.893",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745934,1736766648904,"fUST",-67.47208401,0.000236,31,"2025-01-13T11:10:48.904",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745937,1736766648916,"fUST",-90.95791599,0.000236,31,"2025-01-13T11:10:48.916",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745939,1736766648926,"fUST",-158.43,0.000236,31,"2025-01-13T11:10:48.926",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745940,1736766648936,"fUST",-151.0,0.00023601,7,"2025-01-13T11:10:48.936",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745942,1736766648946,"fUST",-151.0,0.00023601,7,"2025-01-13T11:10:48.946",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745944,1736766648957,"fUST",-151.0,0.00023601,7,"2025-01-13T11:10:48.957",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745946,1736766648967,"fUST",-151.0,0.00023601,7,"2025-01-13T11:10:48.967",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745948,1736766648977,"fUST",-151.0,0.00023601,7,"2025-01-13T11:10:48.977",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745959,1736766649081,"fUST",-151.0,0.00023601,7,"2025-01-13T11:10:49.081",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745961,1736766649094,"fUST",-151.0,0.00023601,7,"2025-01-13T11:10:49.094",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745963,1736766649107,"fUST",-151.0,0.00023601,7,"2025-01-13T11:10:49.107",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745965,1736766649117,"fUST",-151.0,0.00023601,7,"2025-01-13T11:10:49.117",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745967,1736766649127,"fUST",-89.94273425,0.00023601,7,"2025-01-13T11:10:49.127",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745970,1736766649139,"fUST",-61.05726575,0.00023601,7,"2025-01-13T11:10:49.139",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745972,1736766649151,"fUST",-151.0,0.00023601,7,"2025-01-13T11:10:49.151",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745974,1736766649163,"fUST",-151.0,0.00023601,7,"2025-01-13T11:10:49.163",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745976,1736766649174,"fUST",-151.0,0.00023601,7,"2025-01-13T11:10:49.174",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745978,1736766649184,"fUST",-151.0,0.00023601,7,"2025-01-13T11:10:49.184",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745980,1736766649194,"fUST",-289.522834,0.00023601,7,"2025-01-13T11:10:49.194",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745982,1736766649204,"fUST",-151.0,0.00023601,7,"2025-01-13T11:10:49.204",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745984,1736766649214,"fUST",-151.0,0.00023601,7,"2025-01-13T11:10:49.214",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745985,1736766649224,"fUST",-151.0,0.00023601,7,"2025-01-13T11:10:49.224",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745988,1736766649234,"fUST",-151.0,0.00023601,7,"2025-01-13T11:10:49.234",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745990,1736766649246,"fUST",-171.873718,0.00023601,7,"2025-01-13T11:10:49.246",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745991,1736766649256,"fUST",-151.0,0.00023601,7,"2025-01-13T11:10:49.256",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745993,1736766649265,"fUST",-151.0,0.00023601,7,"2025-01-13T11:10:49.265",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745995,1736766649274,"fUST",-151.0,0.00023601,7,"2025-01-13T11:10:49.274",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745997,1736766649284,"fUST",-151.0,0.00023601,7,"2025-01-13T11:10:49.284",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348745999,1736766649294,"fUST",-202.95987,0.00023601,7,"2025-01-13T11:10:49.294",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746001,1736766649303,"fUST",-202.95987,0.00023601,7,"2025-01-13T11:10:49.303",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746003,1736766649313,"fUST",-151.0,0.00023603,7,"2025-01-13T11:10:49.313",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746005,1736766649322,"fUST",-151.0,0.00023603,7,"2025-01-13T11:10:49.322",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746007,1736766649332,"fUST",-151.0,0.00023603,7,"2025-01-13T11:10:49.332",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746009,1736766649342,"fUST",-151.0,0.00023603,7,"2025-01-13T11:10:49.342",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746011,1736766649351,"fUST",-151.0,0.00023603,7,"2025-01-13T11:10:49.351",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746013,1736766649362,"fUST",-151.0,0.00023603,7,"2025-01-13T11:10:49.362",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746015,1736766649372,"fUST",-151.0,0.00023603,7,"2025-01-13T11:10:49.372",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746017,1736766649383,"fUST",-174.594876,0.00023603,7,"2025-01-13T11:10:49.383",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746019,1736766649393,"fUST",-202.95987,0.00023603,7,"2025-01-13T11:10:49.393",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746021,1736766649402,"fUST",-202.95987,0.00023603,7,"2025-01-13T11:10:49.402",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746023,1736766649412,"fUST",-151.0,0.00023607,7,"2025-01-13T11:10:49.412",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746025,1736766649422,"fUST",-151.0,0.00023607,7,"2025-01-13T11:10:49.422",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746027,1736766649432,"fUST",-151.0,0.00023607,7,"2025-01-13T11:10:49.432",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746029,1736766649442,"fUST",-151.0,0.00023607,7,"2025-01-13T11:10:49.442",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746031,1736766649451,"fUST",-181.805416,0.00023607,7,"2025-01-13T11:10:49.451",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746033,1736766649461,"fUST",-151.0,0.00023607,7,"2025-01-13T11:10:49.461",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746035,1736766649471,"fUST",-151.0,0.00023607,7,"2025-01-13T11:10:49.471",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746037,1736766649482,"fUST",-151.0,0.00023607,7,"2025-01-13T11:10:49.482",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746039,1736766649492,"fUST",-151.0,0.00023607,7,"2025-01-13T11:10:49.492",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746041,1736766649503,"fUST",-151.0,0.00023607,7,"2025-01-13T11:10:49.503",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746043,1736766649513,"fUST",-151.0,0.00023607,7,"2025-01-13T11:10:49.513",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746045,1736766649522,"fUST",-151.0,0.00023607,7,"2025-01-13T11:10:49.522",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746047,1736766649532,"fUST",-165.291176,0.00023607,7,"2025-01-13T11:10:49.532",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746049,1736766649541,"fUST",-151.0,0.00023607,7,"2025-01-13T11:10:49.541",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746051,1736766649551,"fUST",-183.372696,0.00023607,7,"2025-01-13T11:10:49.551",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746053,1736766649560,"fUST",-501.06639573,0.00023609,9,"2025-01-13T11:10:49.560",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746055,1736766649569,"fUST",-150.21,0.00023617,10,"2025-01-13T11:10:49.569",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746057,1736766649579,"fUST",-150.21,0.00023617,10,"2025-01-13T11:10:49.579",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746059,1736766649588,"fUST",-150.83733543,0.00023617,10,"2025-01-13T11:10:49.588",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746061,1736766649597,"fUST",-150.21,0.00023617,10,"2025-01-13T11:10:49.597",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746063,1736766649608,"fUST",-150.21,0.00023617,10,"2025-01-13T11:10:49.608",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746065,1736766649618,"fUST",-150.21,0.00023617,2,"2025-01-13T11:10:49.618",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746066,1736766649627,"fUST",-988.03883602,0.00023617,10,"2025-01-13T11:10:49.627",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746067,1736766649636,"fUST",-150.21,0.00023617,2,"2025-01-13T11:10:49.636",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746068,1736766649646,"fUST",-150.21,0.00023617,10,"2025-01-13T11:10:49.646",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746069,1736766649655,"fUST",-150.21,0.00023617,2,"2025-01-13T11:10:49.655",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746070,1736766649665,"fUST",-150.27359089,0.00023617,10,"2025-01-13T11:10:49.665",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746071,1736766649674,"fUST",-783.95214376,0.00023624,2,"2025-01-13T11:10:49.674",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746072,1736766649684,"fUST",-151.0,0.00023627,7,"2025-01-13T11:10:49.684",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746073,1736766649693,"fUST",-151.0,0.00023627,7,"2025-01-13T11:10:49.693",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746074,1736766649702,"fUST",-151.0,0.00023627,7,"2025-01-13T11:10:49.702",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746075,1736766649712,"fUST",-223.805253,0.00023627,7,"2025-01-13T11:10:49.712",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746076,1736766649721,"fUST",-1000.0,0.00023627,7,"2025-01-13T11:10:49.721",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746077,1736766649730,"fUST",-1000.0,0.00023627,7,"2025-01-13T11:10:49.730",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746078,1736766649739,"fUST",-1000.0,0.00023627,7,"2025-01-13T11:10:49.739",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746079,1736766649749,"fUST",-1000.0,0.00023627,7,"2025-01-13T11:10:49.749",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746080,1736766649758,"fUST",-601.725899,0.00023627,7,"2025-01-13T11:10:49.758",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746081,1736766649767,"fUST",-221.490606,0.00023627,7,"2025-01-13T11:10:49.767",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746082,1736766649776,"fUST",-221.490606,0.00023627,7,"2025-01-13T11:10:49.776",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746083,1736766649785,"fUST",-221.490606,0.00023627,7,"2025-01-13T11:10:49.785",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746084,1736766649795,"fUST",-221.490606,0.00023627,7,"2025-01-13T11:10:49.795",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746085,1736766649804,"fUST",-221.490606,0.00023627,7,"2025-01-13T11:10:49.804",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746086,1736766649814,"fUST",-221.490606,0.00023627,7,"2025-01-13T11:10:49.814",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746087,1736766649823,"fUST",-221.490606,0.00023627,7,"2025-01-13T11:10:49.823",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746088,1736766649832,"fUST",-221.490606,0.00023627,7,"2025-01-13T11:10:49.832",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746089,1736766649842,"fUST",-221.490606,0.00023627,7,"2025-01-13T11:10:49.842",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746090,1736766649851,"fUST",-221.490606,0.00023627,7,"2025-01-13T11:10:49.851",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746091,1736766649862,"fUST",-221.490606,0.00023627,7,"2025-01-13T11:10:49.862",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746093,1736766649871,"fUST",-221.490614,0.00023627,7,"2025-01-13T11:10:49.871",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746094,1736766649881,"fUST",-202.95987,0.00023627,7,"2025-01-13T11:10:49.881",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746095,1736766649890,"fUST",-202.95987,0.00023627,7,"2025-01-13T11:10:49.890",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746096,1736766649900,"fUST",-202.95987,0.00023627,7,"2025-01-13T11:10:49.900",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746097,1736766649909,"fUST",-202.95987,0.00023627,7,"2025-01-13T11:10:49.909",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746098,1736766649919,"fUST",-202.95987,0.00023627,7,"2025-01-13T11:10:49.919",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746099,1736766649928,"fUST",-202.95987,0.00023627,7,"2025-01-13T11:10:49.928",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746100,1736766649937,"fUST",-202.95987,0.00023627,7,"2025-01-13T11:10:49.937",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746101,1736766649947,"fUST",-202.95987,0.00023627,7,"2025-01-13T11:10:49.947",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746102,1736766649956,"fUST",-202.95987,0.00023627,7,"2025-01-13T11:10:49.956",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746103,1736766649965,"fUST",-202.95987,0.00023627,7,"2025-01-13T11:10:49.965",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746104,1736766649975,"fUST",-202.95987,0.00023627,7,"2025-01-13T11:10:49.975",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746105,1736766649985,"fUST",-202.959872,0.00023627,7,"2025-01-13T11:10:49.985",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746106,1736766649994,"fUST",-50025.2313602,0.00023634,5,"2025-01-13T11:10:49.994",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746107,1736766650004,"fUST",-14713.93519035,0.00023634,5,"2025-01-13T11:10:50.004",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746108,1736766650014,"fUST",-227823.03945953,0.00023635,10,"2025-01-13T11:10:50.014",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746109,1736766650027,"fUST",-33880.000013,0.00023635,10,"2025-01-13T11:10:50.027",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746136,1736766994856,"fUST",227.011528,0.00013973,2,"2025-01-13T11:16:34.856",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746142,1736767565882,"fUST",5935.97459728,0.00015052,2,"2025-01-13T11:26:05.882",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746143,1736767565917,"fUST",2068.02540272,0.00015052,2,"2025-01-13T11:26:05.917",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746146,1736767626616,"fUST",-477.26410521,0.00016242,2,"2025-01-13T11:27:06.616",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746147,1736767626639,"fUST",-102.44936316,0.00016406,2,"2025-01-13T11:27:06.639",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746148,1736767638140,"fUST",-4699.30755331,0.00016406,2,"2025-01-13T11:27:18.140",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746149,1736767746112,"fUST",-198.24308353,0.00016406,2,"2025-01-13T11:29:06.112",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746150,1736767746137,"fUST",-457.7202103,0.00017252,2,"2025-01-13T11:29:06.137",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746151,1736767746160,"fUST",-300.0,0.0001731,2,"2025-01-13T11:29:06.160",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746152,1736767746182,"fUST",-15177.7320023,0.00017311,2,"2025-01-13T11:29:06.182",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746153,1736767746205,"fUST",-1414.165032,0.00017461,2,"2025-01-13T11:29:06.205",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746154,1736767746226,"fUST",-330.9809,0.00017711,2,"2025-01-13T11:29:06.226",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746155,1736767746249,"fUST",-24536.6819107,0.00018181,2,"2025-01-13T11:29:06.249",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746156,1736767760086,"fUST",-647.7365192,0.00018133,2,"2025-01-13T11:29:20.086",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746157,1736767760109,"fUST",-363.3180893,0.00018181,2,"2025-01-13T11:29:20.109",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746158,1736767760131,"fUST",-164.9453915,0.00018901,2,"2025-01-13T11:29:20.131",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746159,1736767768097,"fUST",-2000.0,0.00017952,2,"2025-01-13T11:29:28.097",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746160,1736767768122,"fUST",-24900.0,0.00018178,2,"2025-01-13T11:29:28.122",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746161,1736767768146,"fUST",-255.0546085,0.00018901,2,"2025-01-13T11:29:28.146",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746162,1736767768168,"fUST",-29073.47518336,0.00019,4,"2025-01-13T11:29:28.168",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746163,1736767768194,"fUST",-500.0,0.00019177,2,"2025-01-13T11:29:28.194",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746164,1736767768218,"fUST",-500.0,0.00019177,2,"2025-01-13T11:29:28.218",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746165,1736767768242,"fUST",-430.21638171,0.00019177,2,"2025-01-13T11:29:28.242",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746166,1736767768267,"fUST",-557.51276037,0.00019177,2,"2025-01-13T11:29:28.267",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746167,1736767768292,"fUST",-500.0,0.00019177,2,"2025-01-13T11:29:28.292",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746168,1736767768317,"fUST",-500.0,0.00019177,2,"2025-01-13T11:29:28.317",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746169,1736767768342,"fUST",-500.0,0.00019177,2,"2025-01-13T11:29:28.342",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746170,1736767768368,"fUST",-500.0,0.00019177,2,"2025-01-13T11:29:28.368",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746171,1736767768394,"fUST",-500.0,0.00019177,2,"2025-01-13T11:29:28.394",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746172,1736767768418,"fUST",-327.89199831,0.00019177,2,"2025-01-13T11:29:28.418",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746173,1736767768445,"fUST",-500.0,0.00019177,2,"2025-01-13T11:29:28.445",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746174,1736767768471,"fUST",-264.64247526,0.00019177,2,"2025-01-13T11:29:28.471",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746175,1736767768496,"fUST",-500.0,0.00019177,2,"2025-01-13T11:29:28.496",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746176,1736767768519,"fUST",-248.35,0.00019178,2,"2025-01-13T11:29:28.519",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746177,1736767768541,"fUST",-269.09197388,0.00019178,2,"2025-01-13T11:29:28.541",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746178,1736767768563,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:28.563",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746179,1736767768585,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:28.585",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746180,1736767768609,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:28.609",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746181,1736767768632,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:28.632",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746182,1736767768656,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:28.656",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746183,1736767768680,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:28.680",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746184,1736767768703,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:28.703",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746185,1736767768725,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:28.725",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746186,1736767768748,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:28.748",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746187,1736767768770,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:28.770",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746188,1736767768793,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:28.793",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746189,1736767768816,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:28.816",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746190,1736767768839,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:28.839",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746191,1736767768861,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:28.861",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746192,1736767768883,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:28.883",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746193,1736767768904,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:28.904",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746194,1736767768925,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:28.925",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746195,1736767768947,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:28.947",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746196,1736767768969,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:28.969",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746197,1736767768991,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:28.991",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746198,1736767769014,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.014",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746199,1736767769035,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.035",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746200,1736767769058,"fUST",-500.0,0.00019178,7,"2025-01-13T11:29:29.058",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746201,1736767769080,"fUST",-429.4158668,0.00019178,2,"2025-01-13T11:29:29.080",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746202,1736767769103,"fUST",-501.31805084,0.00019178,2,"2025-01-13T11:29:29.103",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746203,1736767769124,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.124",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746204,1736767769148,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.148",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746205,1736767769171,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.171",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746206,1736767769192,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.192",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746207,1736767769215,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.215",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746208,1736767769238,"fUST",-501.80206379,0.00019178,2,"2025-01-13T11:29:29.238",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746209,1736767769260,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.260",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746210,1736767769282,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.282",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746211,1736767769427,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.427",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746212,1736767769454,"fUST",-641.29954893,0.00019178,2,"2025-01-13T11:29:29.454",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746213,1736767769477,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.477",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746215,1736767769501,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.501",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746216,1736767769524,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.524",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746217,1736767769546,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.546",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746218,1736767769570,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.570",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746219,1736767769592,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.592",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746220,1736767769614,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.614",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746221,1736767769638,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.638",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746222,1736767769662,"fUST",-553.98655712,0.00019178,2,"2025-01-13T11:29:29.662",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746223,1736767769684,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.684",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746224,1736767769707,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.707",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746225,1736767769729,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.729",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746226,1736767769750,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.750",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746227,1736767769771,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.771",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746228,1736767769792,"fUST",-500.87280036,0.00019178,2,"2025-01-13T11:29:29.792",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746229,1736767769813,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.813",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746230,1736767769835,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.835",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746231,1736767769857,"fUST",-502.23701622,0.00019178,2,"2025-01-13T11:29:29.857",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746232,1736767769878,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.878",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746233,1736767769900,"fUST",-189.16917728,0.00019178,2,"2025-01-13T11:29:29.900",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746234,1736767769922,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.922",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746235,1736767769944,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.944",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746236,1736767769966,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.966",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746237,1736767769988,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:29.988",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746238,1736767770010,"fUST",-501.88199142,0.00019178,2,"2025-01-13T11:29:30.010",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746239,1736767770032,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.032",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746240,1736767770054,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.054",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746241,1736767770076,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.076",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746242,1736767770099,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.099",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746243,1736767770121,"fUST",-406.59965588,0.00019178,2,"2025-01-13T11:29:30.121",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746244,1736767770144,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.144",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746245,1736767770166,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.166",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746246,1736767770188,"fUST",-160.76718684,0.00019178,2,"2025-01-13T11:29:30.188",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746247,1736767770210,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.210",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746248,1736767770234,"fUST",-1037.29,0.00019178,2,"2025-01-13T11:29:30.234",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746249,1736767770258,"fUST",-1003.69,0.00019178,2,"2025-01-13T11:29:30.258",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746250,1736767770280,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.280",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746251,1736767770302,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.302",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746252,1736767770324,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.324",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746253,1736767770348,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.348",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746254,1736767770371,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.371",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746255,1736767770394,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.394",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746256,1736767770416,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.416",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746257,1736767770441,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.441",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746258,1736767770464,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.464",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746259,1736767770488,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.488",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746260,1736767770512,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.512",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746261,1736767770536,"fUST",-5459.94,0.00019178,2,"2025-01-13T11:29:30.536",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746262,1736767770559,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.559",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746263,1736767770583,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.583",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746264,1736767770606,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.606",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746265,1736767770629,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.629",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746266,1736767770653,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.653",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746267,1736767770677,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.677",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746268,1736767770700,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.700",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746269,1736767770723,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.723",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746270,1736767770746,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.746",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746271,1736767770768,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.768",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746272,1736767770793,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.793",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746273,1736767770816,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.816",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746274,1736767770841,"fUST",-523.99,0.00019178,2,"2025-01-13T11:29:30.841",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746275,1736767770864,"fUST",-500.0,0.00019178,2,"2025-01-13T11:29:30.864",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746276,1736767770886,"fUST",-154.68,0.00019178,2,"2025-01-13T11:29:30.886",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746277,1736767770909,"fUST",-321.277,0.00019374,2,"2025-01-13T11:29:30.909",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746278,1736767770932,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:30.932",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746279,1736767770954,"fUST",-604.96,0.00019452,3,"2025-01-13T11:29:30.954",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746280,1736767770978,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:30.978",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746281,1736767771003,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.003",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746282,1736767771027,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.027",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746283,1736767771050,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.050",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746284,1736767771072,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.072",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746285,1736767771094,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.094",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746286,1736767771116,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.116",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746287,1736767771139,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.139",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746288,1736767771162,"fUST",-504.38980566,0.00019452,3,"2025-01-13T11:29:31.162",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746289,1736767771184,"fUST",-503.41745455,0.00019452,3,"2025-01-13T11:29:31.184",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746290,1736767771206,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.206",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746291,1736767771229,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.229",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746292,1736767771253,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.253",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746293,1736767771276,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.276",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746294,1736767771298,"fUST",-573.54837292,0.00019452,3,"2025-01-13T11:29:31.298",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746295,1736767771322,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.322",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746296,1736767771344,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.344",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746297,1736767771366,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.366",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746298,1736767771388,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.388",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746299,1736767771411,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.411",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746300,1736767771436,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.436",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746301,1736767771459,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.459",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746302,1736767771482,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.482",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746303,1736767771504,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.504",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746304,1736767771531,"fUST",-503.14390383,0.00019452,3,"2025-01-13T11:29:31.531",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746305,1736767771553,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.553",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746306,1736767771591,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.591",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746307,1736767771630,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.630",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746308,1736767771669,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.669",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746309,1736767771707,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.707",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746310,1736767771747,"fUST",-1037.29,0.00019452,3,"2025-01-13T11:29:31.747",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746311,1736767771784,"fUST",-1003.69,0.00019452,2,"2025-01-13T11:29:31.784",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746312,1736767771822,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.822",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746313,1736767771863,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.863",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746314,1736767771901,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.901",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746315,1736767771939,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.939",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746316,1736767771976,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:31.976",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746317,1736767772014,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:32.014",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746318,1736767772058,"fUST",-5459.94,0.00019452,3,"2025-01-13T11:29:32.058",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746319,1736767772099,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:32.099",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746320,1736767772142,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:32.142",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746321,1736767772182,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:32.182",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746322,1736767772315,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:32.315",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746323,1736767772361,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:32.361",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746324,1736767772401,"fUST",-500.0,0.00019452,3,"2025-01-13T11:29:32.401",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746325,1736767772442,"fUST",-523.99,0.00019452,3,"2025-01-13T11:29:32.442",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746326,1736767772483,"fUST",-500.0,0.00019604,3,"2025-01-13T11:29:32.483",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746327,1736767772522,"fUST",-500.0,0.00019604,3,"2025-01-13T11:29:32.522",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746328,1736767772561,"fUST",-500.0,0.00019604,3,"2025-01-13T11:29:32.561",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746329,1736767772598,"fUST",-500.0,0.00019604,3,"2025-01-13T11:29:32.598",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746330,1736767772638,"fUST",-500.0,0.00019604,3,"2025-01-13T11:29:32.638",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746331,1736767772677,"fUST",-500.0,0.00019604,3,"2025-01-13T11:29:32.677",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746332,1736767772715,"fUST",-500.0,0.00019687,3,"2025-01-13T11:29:32.715",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746333,1736767772754,"fUST",-500.0,0.00019726,3,"2025-01-13T11:29:32.754",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746334,1736767772792,"fUST",-500.0,0.00019726,3,"2025-01-13T11:29:32.792",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746335,1736767772831,"fUST",-500.0,0.00019726,3,"2025-01-13T11:29:32.831",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746336,1736767772870,"fUST",-500.0,0.00019726,3,"2025-01-13T11:29:32.870",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746337,1736767772906,"fUST",-500.0,0.00019726,3,"2025-01-13T11:29:32.906",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746338,1736767772945,"fUST",-500.0,0.00019726,3,"2025-01-13T11:29:32.945",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746339,1736767772982,"fUST",-500.0,0.00019726,3,"2025-01-13T11:29:32.982",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746340,1736767773022,"fUST",-500.0,0.00019726,3,"2025-01-13T11:29:33.022",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746341,1736767773062,"fUST",-500.0,0.00019726,3,"2025-01-13T11:29:33.062",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746342,1736767773107,"fUST",-1037.29,0.00019726,3,"2025-01-13T11:29:33.107",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746343,1736767773151,"fUST",-1003.69,0.00019726,2,"2025-01-13T11:29:33.151",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746344,1736767773194,"fUST",-500.0,0.00019726,3,"2025-01-13T11:29:33.194",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746345,1736767773239,"fUST",-500.0,0.00019726,3,"2025-01-13T11:29:33.239",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746346,1736767773283,"fUST",-310.67,0.00019726,3,"2025-01-13T11:29:33.283",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746347,1736767773324,"fUST",-500.0,0.00019726,3,"2025-01-13T11:29:33.324",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746348,1736767773381,"fUST",-500.0,0.00019726,3,"2025-01-13T11:29:33.381",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746349,1736767773429,"fUST",-5459.94,0.00019726,3,"2025-01-13T11:29:33.429",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746350,1736767773477,"fUST",-500.0,0.00019726,3,"2025-01-13T11:29:33.477",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746351,1736767773521,"fUST",-500.0,0.00019726,3,"2025-01-13T11:29:33.521",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746352,1736767773566,"fUST",-500.0,0.00019726,3,"2025-01-13T11:29:33.566",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746353,1736767773610,"fUST",-500.0,0.00019726,3,"2025-01-13T11:29:33.610",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746354,1736767773652,"fUST",-523.99,0.00019726,3,"2025-01-13T11:29:33.652",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746355,1736767773694,"fUST",-500.0,0.00019863,9,"2025-01-13T11:29:33.694",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746356,1736767773739,"fUST",-500.0,0.00019878,3,"2025-01-13T11:29:33.739",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746357,1736767773782,"fUST",-500.0,0.00019878,3,"2025-01-13T11:29:33.782",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746358,1736767773826,"fUST",-511.18957035,0.00019878,3,"2025-01-13T11:29:33.826",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746359,1736767773869,"fUST",-500.0,0.00019878,3,"2025-01-13T11:29:33.869",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746360,1736767773912,"fUST",-410.49630896,0.000199,2,"2025-01-13T11:29:33.912",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746361,1736767773955,"fUST",-496.41778149,0.0002,2,"2025-01-13T11:29:33.955",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746444,1736767833170,"fUST",-300.0,0.00019177,2,"2025-01-13T11:30:33.170",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746446,1736767833180,"fUST",-500.0,0.00019178,2,"2025-01-13T11:30:33.180",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746448,1736767833190,"fUST",-500.0,0.00019178,2,"2025-01-13T11:30:33.190",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746450,1736767833202,"fUST",-500.0,0.00019178,2,"2025-01-13T11:30:33.202",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746451,1736767833211,"fUST",-500.0,0.00019178,2,"2025-01-13T11:30:33.211",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746454,1736767833221,"fUST",-500.0,0.00019178,2,"2025-01-13T11:30:33.221",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746456,1736767833231,"fUST",-500.0,0.00019178,2,"2025-01-13T11:30:33.231",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746458,1736767833241,"fUST",-500.0,0.00019178,2,"2025-01-13T11:30:33.241",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746460,1736767833251,"fUST",-509.12611066,0.00019178,2,"2025-01-13T11:30:33.251",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746462,1736767833261,"fUST",-500.0,0.00019452,3,"2025-01-13T11:30:33.261",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746464,1736767833271,"fUST",-500.0,0.00019452,3,"2025-01-13T11:30:33.271",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746465,1736767833281,"fUST",-500.0,0.00019604,3,"2025-01-13T11:30:33.281",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746468,1736767833291,"fUST",-500.0,0.00019604,3,"2025-01-13T11:30:33.291",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746470,1736767833302,"fUST",-500.0,0.00019726,3,"2025-01-13T11:30:33.302",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746472,1736767833312,"fUST",-301.96221851,0.0002,2,"2025-01-13T11:30:33.312",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746474,1736767833322,"fUST",-638.4,0.0002,3,"2025-01-13T11:30:33.322",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746476,1736767833332,"fUST",-500.0,0.0002,3,"2025-01-13T11:30:33.332",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746478,1736767833342,"fUST",-503.22445304,0.0002,3,"2025-01-13T11:30:33.342",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746480,1736767833352,"fUST",-239.49079237,0.0002,3,"2025-01-13T11:30:33.352",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746483,1736767833362,"fUST",-500.22659877,0.0002,3,"2025-01-13T11:30:33.362",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746485,1736767833373,"fUST",-584.15577236,0.0002,3,"2025-01-13T11:30:33.373",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746487,1736767833383,"fUST",-1003.69,0.0002,2,"2025-01-13T11:30:33.383",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746489,1736767833393,"fUST",-1037.29,0.0002,3,"2025-01-13T11:30:33.393",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746491,1736767833403,"fUST",-500.0,0.0002,3,"2025-01-13T11:30:33.403",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746493,1736767833412,"fUST",-500.0,0.0002,3,"2025-01-13T11:30:33.412",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746495,1736767833423,"fUST",-500.0,0.0002,3,"2025-01-13T11:30:33.423",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746497,1736767833433,"fUST",-5459.94,0.0002,3,"2025-01-13T11:30:33.433",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746499,1736767833442,"fUST",-500.0,0.0002,3,"2025-01-13T11:30:33.442",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746501,1736767833455,"fUST",-500.0,0.0002,3,"2025-01-13T11:30:33.455",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746504,1736767833469,"fUST",-500.0,0.0002,3,"2025-01-13T11:30:33.469",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746507,1736767833479,"fUST",-500.0,0.0002,3,"2025-01-13T11:30:33.479",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746508,1736767833489,"fUST",-523.99,0.0002,3,"2025-01-13T11:30:33.489",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746510,1736767833501,"fUST",-410.49630892,0.00020038,2,"2025-01-13T11:30:33.501",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746512,1736767833511,"fUST",-500.0,0.00020077,2,"2025-01-13T11:30:33.511",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746514,1736767833521,"fUST",-736.29,0.00020077,3,"2025-01-13T11:30:33.521",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746516,1736767833531,"fUST",-410.49630892,0.00020176,2,"2025-01-13T11:30:33.531",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746519,1736767833542,"fUST",-500.0,0.00020273,3,"2025-01-13T11:30:33.542",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746520,1736767833552,"fUST",-1003.69,0.00020273,2,"2025-01-13T11:30:33.552",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746523,1736767833562,"fUST",-1037.29,0.00020273,3,"2025-01-13T11:30:33.562",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746525,1736767833571,"fUST",-500.0,0.00020273,3,"2025-01-13T11:30:33.571",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746527,1736767833581,"fUST",-500.0,0.00020273,3,"2025-01-13T11:30:33.581",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746529,1736767833590,"fUST",-785.91426144,0.00020273,3,"2025-01-13T11:30:33.590",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746531,1736767833604,"fUST",-4674.02573856,0.00020273,3,"2025-01-13T11:30:33.604",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746533,1736767833613,"fUST",-500.0,0.00020273,3,"2025-01-13T11:30:33.613",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746535,1736767833625,"fUST",-500.0,0.00020273,3,"2025-01-13T11:30:33.625",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746538,1736767833639,"fUST",-500.0,0.00020273,3,"2025-01-13T11:30:33.639",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746540,1736767833653,"fUST",-500.0,0.00020273,3,"2025-01-13T11:30:33.653",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746543,1736767833666,"fUST",-523.99,0.00020273,3,"2025-01-13T11:30:33.666",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746545,1736767833678,"fUST",-410.49630892,0.00020314,2,"2025-01-13T11:30:33.678",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746547,1736767833692,"fUST",-500.0,0.00020351,2,"2025-01-13T11:30:33.692",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746549,1736767833704,"fUST",-736.29,0.00020351,3,"2025-01-13T11:30:33.704",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746551,1736767833715,"fUST",-151.04110449,0.0002044,2,"2025-01-13T11:30:33.715",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746554,1736767833726,"fUST",-160.04355441,0.0002044,2,"2025-01-13T11:30:33.726",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746556,1736767833739,"fUST",-227.011528,0.00020447,2,"2025-01-13T11:30:33.739",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746558,1736767833751,"fUST",-410.49630892,0.00020452,2,"2025-01-13T11:30:33.751",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746560,1736767833762,"fUST",-500.0,0.00020545,3,"2025-01-13T11:30:33.762",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746561,1736767833774,"fUST",-500.0,0.00020545,3,"2025-01-13T11:30:33.774",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746563,1736767833786,"fUST",-500.0,0.00020545,3,"2025-01-13T11:30:33.786",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746565,1736767833797,"fUST",-500.0,0.00020545,3,"2025-01-13T11:30:33.797",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746567,1736767833809,"fUST",-500.0,0.00020545,3,"2025-01-13T11:30:33.809",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746569,1736767833821,"fUST",-1145.21,0.00020545,3,"2025-01-13T11:30:33.821",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746570,1736767833833,"fUST",-500.0,0.00020545,3,"2025-01-13T11:30:33.833",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746571,1736767833844,"fUST",-500.0,0.00020545,3,"2025-01-13T11:30:33.844",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746572,1736767833856,"fUST",-513.41883605,0.00020546,3,"2025-01-13T11:30:33.856",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746573,1736767833869,"fUST",-598.35242949,0.00020546,3,"2025-01-13T11:30:33.869",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746574,1736767833882,"fUST",-500.0,0.00020547,11,"2025-01-13T11:30:33.882",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746575,1736767833894,"fUST",-500.0,0.00020547,3,"2025-01-13T11:30:33.894",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746576,1736767833906,"fUST",-500.0,0.00020547,3,"2025-01-13T11:30:33.906",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746577,1736767833917,"fUST",-1003.69,0.00020547,2,"2025-01-13T11:30:33.917",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746578,1736767833929,"fUST",-1037.29,0.00020547,3,"2025-01-13T11:30:33.929",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746579,1736767833940,"fUST",-500.0,0.00020547,3,"2025-01-13T11:30:33.940",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746580,1736767833952,"fUST",-305.8046154,0.00020547,3,"2025-01-13T11:30:33.952",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746581,1736767833963,"fUST",-5459.94,0.00020547,3,"2025-01-13T11:30:33.963",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746582,1736767833974,"fUST",-500.0,0.00020547,3,"2025-01-13T11:30:33.974",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746583,1736767833986,"fUST",-500.0,0.00020547,3,"2025-01-13T11:30:33.986",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746584,1736767833998,"fUST",-500.0,0.00020547,3,"2025-01-13T11:30:33.998",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746585,1736767834009,"fUST",-523.99,0.00020547,3,"2025-01-13T11:30:34.009",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746586,1736767834020,"fUST",-612.23418189,0.00020573,2,"2025-01-13T11:30:34.020",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746587,1736767834032,"fUST",-410.49630892,0.0002059,2,"2025-01-13T11:30:34.032",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746588,1736767834044,"fUST",-500.0,0.00020625,2,"2025-01-13T11:30:34.044",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746589,1736767834054,"fUST",-736.29,0.00020625,3,"2025-01-13T11:30:34.054",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746590,1736767834064,"fUST",-410.49630892,0.00020728,2,"2025-01-13T11:30:34.064",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746591,1736767834076,"fUST",-500.0,0.00020819,3,"2025-01-13T11:30:34.076",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746592,1736767834088,"fUST",-500.0,0.00020819,3,"2025-01-13T11:30:34.088",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746593,1736767834100,"fUST",-500.0,0.00020819,3,"2025-01-13T11:30:34.100",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746594,1736767834111,"fUST",-1145.21,0.00020819,3,"2025-01-13T11:30:34.111",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746595,1736767834124,"fUST",-500.0,0.00020819,3,"2025-01-13T11:30:34.124",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746596,1736767834136,"fUST",-500.0,0.00020819,3,"2025-01-13T11:30:34.136",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746597,1736767834148,"fUST",-239.14,0.00020821,3,"2025-01-13T11:30:34.148",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746598,1736767834160,"fUST",-1003.69,0.00020821,2,"2025-01-13T11:30:34.160",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746599,1736767834172,"fUST",-1037.29,0.00020821,3,"2025-01-13T11:30:34.172",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746600,1736767834184,"fUST",-500.0,0.00020821,3,"2025-01-13T11:30:34.184",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746601,1736767834197,"fUST",-5459.94,0.00020821,3,"2025-01-13T11:30:34.197",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746602,1736767834211,"fUST",-500.0,0.00020821,3,"2025-01-13T11:30:34.211",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746603,1736767834223,"fUST",-500.0,0.00020821,3,"2025-01-13T11:30:34.223",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746604,1736767834237,"fUST",-523.99,0.00020821,3,"2025-01-13T11:30:34.237",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746605,1736767834249,"fUST",-338.53772778,0.0002086,2,"2025-01-13T11:30:34.249",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746606,1736767834262,"fUST",-249.83676101,0.0002086,2,"2025-01-13T11:30:34.262",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746607,1736767834274,"fUST",-410.49630892,0.00020866,2,"2025-01-13T11:30:34.274",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746608,1736767834286,"fUST",-203.09911092,0.00020898,2,"2025-01-13T11:30:34.286",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746609,1736767834297,"fUST",-307.18249725,0.00020898,2,"2025-01-13T11:30:34.297",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746610,1736767834307,"fUST",-500.0,0.00020899,2,"2025-01-13T11:30:34.307",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746611,1736767834318,"fUST",-736.29,0.00020899,3,"2025-01-13T11:30:34.318",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746612,1736767834329,"fUST",-403.0,0.00020899,2,"2025-01-13T11:30:34.329",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746613,1736767834340,"fUST",-1060.61811778,0.00020993,2,"2025-01-13T11:30:34.340",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746614,1736767834351,"fUST",-1060.61811778,0.00020994,2,"2025-01-13T11:30:34.351",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746615,1736767834364,"fUST",-1060.61811778,0.00020999,2,"2025-01-13T11:30:34.364",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746616,1736767834376,"fUST",-3078.87651227,0.00021,2,"2025-01-13T11:30:34.376",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746617,1736767834389,"fUST",-3155.52572583,0.00021,2,"2025-01-13T11:30:34.389",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746618,1736767834401,"fUST",-410.49630892,0.00021003,2,"2025-01-13T11:30:34.401",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746619,1736767834414,"fUST",-500.0,0.00021093,3,"2025-01-13T11:30:34.414",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746620,1736767834425,"fUST",-500.0,0.00021093,2,"2025-01-13T11:30:34.425",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746621,1736767834435,"fUST",-168.11,0.00021093,3,"2025-01-13T11:30:34.435",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746622,1736767834446,"fUST",-500.0,0.00021093,3,"2025-01-13T11:30:34.446",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746623,1736767834461,"fUST",-1145.21,0.00021093,3,"2025-01-13T11:30:34.461",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746624,1736767834474,"fUST",-500.0,0.00021093,3,"2025-01-13T11:30:34.474",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746625,1736767834494,"fUST",-500.0,0.00021093,3,"2025-01-13T11:30:34.494",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746626,1736767834513,"fUST",-151.0,0.00021094,2,"2025-01-13T11:30:34.513",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746627,1736767834530,"fUST",-1003.69,0.00021095,2,"2025-01-13T11:30:34.530",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746628,1736767834544,"fUST",-709.36431657,0.00021095,3,"2025-01-13T11:30:34.544",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746629,1736767834567,"fUST",-500.0,0.00019178,2,"2025-01-13T11:30:34.567",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746630,1736767834578,"fUST",-327.92568343,0.00021095,3,"2025-01-13T11:30:34.578",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746631,1736767834588,"fUST",-500.0,0.00021095,3,"2025-01-13T11:30:34.588",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746632,1736767834599,"fUST",-5459.94,0.00021095,3,"2025-01-13T11:30:34.599",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746633,1736767834612,"fUST",-500.0,0.00021095,3,"2025-01-13T11:30:34.612",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746634,1736767834623,"fUST",-500.0,0.00021095,3,"2025-01-13T11:30:34.623",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746635,1736767834637,"fUST",-523.99,0.00021095,3,"2025-01-13T11:30:34.637",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746636,1736767834649,"fUST",-410.49630892,0.00021141,2,"2025-01-13T11:30:34.649",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746637,1736767834661,"fUST",-500.0,0.00021173,2,"2025-01-13T11:30:34.661",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746638,1736767834673,"fUST",-736.29,0.00021173,3,"2025-01-13T11:30:34.673",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746639,1736767834685,"fUST",-502.58650724,0.0002123,2,"2025-01-13T11:30:34.685",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746640,1736767834696,"fUST",-500.0,0.00021232,13,"2025-01-13T11:30:34.696",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746641,1736767834709,"fUST",-410.49630892,0.00021279,2,"2025-01-13T11:30:34.709",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746642,1736767834720,"fUST",-326.36,0.00021367,3,"2025-01-13T11:30:34.720",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746643,1736767834732,"fUST",-500.0,0.00021367,3,"2025-01-13T11:30:34.732",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746644,1736767834744,"fUST",-1145.21,0.00021367,3,"2025-01-13T11:30:34.744",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746645,1736767834755,"fUST",-500.0,0.00021367,3,"2025-01-13T11:30:34.755",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746646,1736767834766,"fUST",-151.0,0.00021368,2,"2025-01-13T11:30:34.766",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746647,1736767834778,"fUST",-1003.69,0.00021369,2,"2025-01-13T11:30:34.778",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746648,1736767834789,"fUST",-1037.29,0.00021369,3,"2025-01-13T11:30:34.789",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746649,1736767834800,"fUST",-500.0,0.00021369,3,"2025-01-13T11:30:34.800",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746650,1736767834811,"fUST",-5459.94,0.00021369,3,"2025-01-13T11:30:34.811",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746651,1736767834823,"fUST",-500.0,0.00021369,3,"2025-01-13T11:30:34.823",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746652,1736767834835,"fUST",-500.0,0.00021369,3,"2025-01-13T11:30:34.835",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746653,1736767834846,"fUST",-523.99,0.00021369,3,"2025-01-13T11:30:34.846",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746654,1736767834857,"fUST",-410.49630892,0.00021417,2,"2025-01-13T11:30:34.857",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746655,1736767834868,"fUST",-546.30185579,0.00021447,2,"2025-01-13T11:30:34.868",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746656,1736767834880,"fUST",-736.29,0.00021447,3,"2025-01-13T11:30:34.880",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746657,1736767834892,"fUST",-410.49630892,0.00021555,2,"2025-01-13T11:30:34.892",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746658,1736767834903,"fUST",-495.10710985,0.00021641,3,"2025-01-13T11:30:34.903",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746659,1736767834913,"fUST",-1145.21,0.00021641,3,"2025-01-13T11:30:34.913",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746660,1736767834922,"fUST",-52.39360806,0.00021641,3,"2025-01-13T11:30:34.922",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746719,1736767838889,"fUST",-500.0,0.00019452,3,"2025-01-13T11:30:38.889",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746721,1736767838898,"fUST",-447.60639194,0.00021641,3,"2025-01-13T11:30:38.898",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746724,1736767838908,"fUST",-1003.69,0.00021643,2,"2025-01-13T11:30:38.908",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746726,1736767838917,"fUST",-1037.29,0.00021643,3,"2025-01-13T11:30:38.917",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746728,1736767838926,"fUST",-500.0,0.00021643,3,"2025-01-13T11:30:38.926",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746730,1736767838936,"fUST",-5459.94,0.00021643,3,"2025-01-13T11:30:38.936",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746732,1736767838945,"fUST",-154.50209551,0.00021643,3,"2025-01-13T11:30:38.945",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746734,1736767838957,"fUST",-500.0,0.00021643,3,"2025-01-13T11:30:38.957",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746736,1736767838966,"fUST",-523.99,0.00021643,3,"2025-01-13T11:30:38.966",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746737,1736767838975,"fUST",-736.29,0.00021721,3,"2025-01-13T11:30:38.975",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746739,1736767838984,"fUST",-151.0,0.00021831,2,"2025-01-13T11:30:38.984",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348746741,1736767838993,"fUST",-439.23931411,0.00021915,3,"2025-01-13T11:30:38.993",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747030,1736767841853,"fUST",-705.97068589,0.00021915,3,"2025-01-13T11:30:41.853",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747032,1736767841863,"fUST",-500.0,0.00021915,3,"2025-01-13T11:30:41.863",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747034,1736767841872,"fUST",-500.0,0.00021917,15,"2025-01-13T11:30:41.872",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747036,1736767841881,"fUST",-1003.69,0.00021917,2,"2025-01-13T11:30:41.881",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747038,1736767841890,"fUST",-1037.29,0.00021917,3,"2025-01-13T11:30:41.890",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747040,1736767841900,"fUST",-500.0,0.00021917,3,"2025-01-13T11:30:41.900",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747042,1736767841910,"fUST",-4925.54931411,0.00021917,3,"2025-01-13T11:30:41.910",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747045,1736767841922,"fUST",-534.39068589,0.00021917,3,"2025-01-13T11:30:41.922",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747047,1736767841931,"fUST",-500.0,0.00021917,3,"2025-01-13T11:30:41.931",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747049,1736767841941,"fUST",-523.99,0.00021917,3,"2025-01-13T11:30:41.941",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747051,1736767841950,"fUST",-736.29,0.00021995,3,"2025-01-13T11:30:41.950",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747053,1736767841960,"fUST",-158.0,0.00022,2,"2025-01-13T11:30:41.960",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747055,1736767841969,"fUST",-40994.51664171,0.00022,7,"2025-01-13T11:30:41.969",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747057,1736767841979,"fUST",-154.31653714,0.00022,7,"2025-01-13T11:30:41.979",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747059,1736767841988,"fUST",-1145.21,0.00022189,3,"2025-01-13T11:30:41.988",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747061,1736767841997,"fUST",-1003.69,0.00022191,2,"2025-01-13T11:30:41.997",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747063,1736767842006,"fUST",-1037.29,0.00022191,3,"2025-01-13T11:30:42.006",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747065,1736767842015,"fUST",-500.0,0.00022191,3,"2025-01-13T11:30:42.015",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747067,1736767842025,"fUST",-5459.94,0.00022191,3,"2025-01-13T11:30:42.025",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747069,1736767842034,"fUST",-485.11,0.00022191,3,"2025-01-13T11:30:42.034",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747071,1736767842044,"fUST",-523.99,0.00022191,3,"2025-01-13T11:30:42.044",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747073,1736767842053,"fUST",-736.29,0.00022269,3,"2025-01-13T11:30:42.053",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747075,1736767842062,"fUST",-538.375,0.0002245,2,"2025-01-13T11:30:42.062",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747077,1736767842072,"fUST",-1145.21,0.00022463,3,"2025-01-13T11:30:42.072",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747079,1736767842081,"fUST",-187.05406239,0.00022464,2,"2025-01-13T11:30:42.081",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747081,1736767842090,"fUST",-500.0,0.00022464,2,"2025-01-13T11:30:42.090",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747083,1736767842099,"fUST",-178.16920657,0.00022464,2,"2025-01-13T11:30:42.099",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747085,1736767842109,"fUST",-234.15729443,0.00022464,2,"2025-01-13T11:30:42.109",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747087,1736767842119,"fUST",-500.0,0.00022464,2,"2025-01-13T11:30:42.119",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747089,1736767842128,"fUST",-500.0,0.00022464,2,"2025-01-13T11:30:42.128",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747091,1736767842137,"fUST",-1003.69,0.00022465,2,"2025-01-13T11:30:42.137",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747093,1736767842146,"fUST",-1037.29,0.00022465,3,"2025-01-13T11:30:42.146",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747095,1736767842156,"fUST",-500.0,0.00022465,3,"2025-01-13T11:30:42.156",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747097,1736767842165,"fUST",-5459.94,0.00022465,3,"2025-01-13T11:30:42.165",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747099,1736767842174,"fUST",-523.99,0.00022465,3,"2025-01-13T11:30:42.174",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747101,1736767842183,"fUST",-32174.22972246,0.000225,5,"2025-01-13T11:30:42.183",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747103,1736767842193,"fUST",-7356.96759518,0.000225,5,"2025-01-13T11:30:42.193",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747105,1736767842202,"fUST",-84212.22088314,0.000225,10,"2025-01-13T11:30:42.202",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747464,1736767846861,"fUST",-718.55,0.0002,2,"2025-01-13T11:30:46.861",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747466,1736767846871,"fUST",-195.25,0.000225,10,"2025-01-13T11:30:46.871",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747467,1736767846883,"fUST",-45694.00000005,0.000225,10,"2025-01-13T11:30:46.883",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747477,1736767898657,"fUST",217.310985,0.00013973,2,"2025-01-13T11:31:38.657",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747479,1736768410088,"fUST",150.33,0.00015052,2,"2025-01-13T11:40:10.088",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747496,1736768751632,"fUST",206.445435,0.00013973,2,"2025-01-13T11:45:51.632",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747497,1736768833142,"fUST",-5000.0,0.00018789,2,"2025-01-13T11:47:13.142",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747498,1736768833163,"fUST",-707.082516,0.00018933,2,"2025-01-13T11:47:13.163",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747499,1736768833184,"fUST",-300.0,0.00019175,2,"2025-01-13T11:47:13.184",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747500,1736768833205,"fUST",-14349.0,0.00019177,2,"2025-01-13T11:47:13.205",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747501,1736768833228,"fUST",-873.13,0.00019178,2,"2025-01-13T11:47:13.228",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747502,1736768833251,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:13.251",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747503,1736768833277,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:13.277",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747504,1736768833298,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:13.298",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747505,1736768833336,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:13.336",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747506,1736768833359,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:13.359",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747507,1736768833382,"fUST",-154.58211147,0.00019178,2,"2025-01-13T11:47:13.382",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747508,1736768833406,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:13.406",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747509,1736768833429,"fUST",-612.50719684,0.00019178,2,"2025-01-13T11:47:13.429",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747510,1736768833452,"fUST",-3340.5,0.00019178,2,"2025-01-13T11:47:13.452",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747511,1736768833480,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:13.480",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747512,1736768833665,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:13.665",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747513,1736768833689,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:13.689",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747514,1736768833712,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:13.712",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747515,1736768833735,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:13.735",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747516,1736768833758,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:13.758",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747517,1736768833780,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:13.780",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747518,1736768833806,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:13.806",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747519,1736768833828,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:13.828",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747520,1736768833851,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:13.851",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747521,1736768833875,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:13.875",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747522,1736768833901,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:13.901",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747523,1736768833922,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:13.922",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747524,1736768833944,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:13.944",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747525,1736768833966,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:13.966",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747526,1736768833989,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:13.989",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747527,1736768834010,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:14.010",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747528,1736768834033,"fUST",-1000.0,0.00019178,7,"2025-01-13T11:47:14.033",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747529,1736768834055,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:14.055",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747530,1736768834076,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:14.076",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747531,1736768834098,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:14.098",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747532,1736768834120,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:14.120",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747533,1736768834142,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:14.142",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747534,1736768834162,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:14.162",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747535,1736768834184,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:14.184",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747536,1736768834206,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:14.206",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747537,1736768834228,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:14.228",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747538,1736768834255,"fUST",-1407.68,0.00019178,2,"2025-01-13T11:47:14.255",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747539,1736768834278,"fUST",-257.021,0.00019368,2,"2025-01-13T11:47:14.278",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747540,1736768834302,"fUST",-873.13,0.00019452,3,"2025-01-13T11:47:14.302",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747541,1736768834325,"fUST",-194.48,0.00019452,3,"2025-01-13T11:47:14.325",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747542,1736768834350,"fUST",-500.0,0.00019452,3,"2025-01-13T11:47:14.350",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747543,1736768834374,"fUST",-500.0,0.00019452,3,"2025-01-13T11:47:14.374",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747544,1736768834396,"fUST",-500.0,0.00019452,3,"2025-01-13T11:47:14.396",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747545,1736768834418,"fUST",-3340.5,0.00019452,3,"2025-01-13T11:47:14.418",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747546,1736768834443,"fUST",-500.0,0.00019452,3,"2025-01-13T11:47:14.443",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747547,1736768834466,"fUST",-253.6,0.00019452,3,"2025-01-13T11:47:14.466",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747548,1736768834490,"fUST",-174.3,0.00019452,3,"2025-01-13T11:47:14.490",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747549,1736768834513,"fUST",-500.0,0.00019452,3,"2025-01-13T11:47:14.513",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747550,1736768834536,"fUST",-500.0,0.00019452,3,"2025-01-13T11:47:14.536",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747551,1736768834559,"fUST",-500.0,0.00019452,3,"2025-01-13T11:47:14.559",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747552,1736768834582,"fUST",-500.0,0.00019452,3,"2025-01-13T11:47:14.582",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747553,1736768834605,"fUST",-500.0,0.00019452,3,"2025-01-13T11:47:14.605",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747554,1736768834629,"fUST",-500.0,0.00019452,3,"2025-01-13T11:47:14.629",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747555,1736768834651,"fUST",-500.0,0.00019452,3,"2025-01-13T11:47:14.651",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747556,1736768834674,"fUST",-202.74181808,0.00019452,7,"2025-01-13T11:47:14.674",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747557,1736768834696,"fUST",-500.0,0.00019452,3,"2025-01-13T11:47:14.696",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747558,1736768834718,"fUST",-500.0,0.00019452,3,"2025-01-13T11:47:14.718",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747559,1736768834739,"fUST",-500.0,0.00019452,3,"2025-01-13T11:47:14.739",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747560,1736768834762,"fUST",-500.0,0.00019452,3,"2025-01-13T11:47:14.762",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747561,1736768834787,"fUST",-500.0,0.00019452,3,"2025-01-13T11:47:14.787",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747562,1736768834812,"fUST",-500.0,0.00019452,3,"2025-01-13T11:47:14.812",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747563,1736768834835,"fUST",-500.0,0.00019452,3,"2025-01-13T11:47:14.835",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747564,1736768834858,"fUST",-500.0,0.00019452,3,"2025-01-13T11:47:14.858",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747565,1736768834884,"fUST",-1407.68,0.00019452,2,"2025-01-13T11:47:14.884",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747566,1736768834907,"fUST",-500.0,0.00019604,2,"2025-01-13T11:47:14.907",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747567,1736768834933,"fUST",-873.13,0.00019726,3,"2025-01-13T11:47:14.933",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747568,1736768834962,"fUST",-500.0,0.00019726,3,"2025-01-13T11:47:14.962",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747569,1736768834992,"fUST",-500.0,0.00019726,3,"2025-01-13T11:47:14.992",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747570,1736768835021,"fUST",-267.97,0.00019726,3,"2025-01-13T11:47:15.021",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747571,1736768835045,"fUST",-3340.5,0.00019726,3,"2025-01-13T11:47:15.045",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747572,1736768835073,"fUST",-500.0,0.00019726,3,"2025-01-13T11:47:15.073",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747573,1736768835101,"fUST",-500.0,0.00019726,3,"2025-01-13T11:47:15.101",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747574,1736768835127,"fUST",-500.0,0.00019726,3,"2025-01-13T11:47:15.127",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747575,1736768835153,"fUST",-500.0,0.00019726,3,"2025-01-13T11:47:15.153",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747576,1736768835179,"fUST",-500.0,0.00019726,3,"2025-01-13T11:47:15.179",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747577,1736768835204,"fUST",-414.26,0.00019726,3,"2025-01-13T11:47:15.204",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747578,1736768835230,"fUST",-1407.68,0.00019726,2,"2025-01-13T11:47:15.230",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747579,1736768835256,"fUST",-500.0,0.000199,2,"2025-01-13T11:47:15.256",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747580,1736768835285,"fUST",-501.01795844,0.000199,2,"2025-01-13T11:47:15.285",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747581,1736768835312,"fUST",-500.0,0.000199,2,"2025-01-13T11:47:15.312",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747582,1736768835337,"fUST",-500.0,0.00019999,3,"2025-01-13T11:47:15.337",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747583,1736768835364,"fUST",-500.0,0.00019999,3,"2025-01-13T11:47:15.364",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747584,1736768835390,"fUST",-873.13,0.0002,3,"2025-01-13T11:47:15.390",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747585,1736768835416,"fUST",-646.69,0.0002,2,"2025-01-13T11:47:15.416",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747586,1736768835442,"fUST",-300.0,0.0002,8,"2025-01-13T11:47:15.442",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747587,1736768835469,"fUST",-500.0,0.0002,3,"2025-01-13T11:47:15.469",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747588,1736768835496,"fUST",-500.0,0.0002,3,"2025-01-13T11:47:15.496",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747589,1736768835525,"fUST",-3340.5,0.0002,3,"2025-01-13T11:47:15.525",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747590,1736768835555,"fUST",-500.0,0.0002,3,"2025-01-13T11:47:15.555",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747591,1736768835585,"fUST",-500.0,0.0002,3,"2025-01-13T11:47:15.585",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747592,1736768835614,"fUST",-1407.68,0.0002,2,"2025-01-13T11:47:15.614",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747593,1736768835639,"fUST",-167.18948681,0.00020173,2,"2025-01-13T11:47:15.639",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747594,1736768835678,"fUST",-873.13,0.00020273,3,"2025-01-13T11:47:15.678",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747595,1736768835705,"fUST",-235.36,0.00020273,3,"2025-01-13T11:47:15.705",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747596,1736768835734,"fUST",-500.0,0.00020273,3,"2025-01-13T11:47:15.734",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747597,1736768835763,"fUST",-500.0,0.00020273,3,"2025-01-13T11:47:15.763",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747598,1736768835801,"fUST",-3340.5,0.00020273,3,"2025-01-13T11:47:15.801",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747599,1736768835832,"fUST",-500.0,0.00020273,3,"2025-01-13T11:47:15.832",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747600,1736768835872,"fUST",-500.0,0.00020273,3,"2025-01-13T11:47:15.872",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747601,1736768835903,"fUST",-1407.68,0.00020273,2,"2025-01-13T11:47:15.903",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747602,1736768835929,"fUST",-737.11277289,0.000204,2,"2025-01-13T11:47:15.929",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747603,1736768835953,"fUST",-206.445435,0.00020447,2,"2025-01-13T11:47:15.953",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747604,1736768835981,"fUST",-500.0,0.00020448,2,"2025-01-13T11:47:15.981",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747605,1736768836012,"fUST",-500.0,0.00020545,3,"2025-01-13T11:47:16.012",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747606,1736768836047,"fUST",-873.13,0.00020547,3,"2025-01-13T11:47:16.047",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747607,1736768836075,"fUST",-500.0,0.00020547,3,"2025-01-13T11:47:16.075",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747608,1736768836102,"fUST",-500.0,0.00020547,3,"2025-01-13T11:47:16.102",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747609,1736768836131,"fUST",-3340.5,0.00020547,3,"2025-01-13T11:47:16.131",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747610,1736768836158,"fUST",-500.0,0.00020547,3,"2025-01-13T11:47:16.158",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747611,1736768836189,"fUST",-500.0,0.00020547,3,"2025-01-13T11:47:16.189",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747612,1736768836215,"fUST",-1407.68,0.00020547,2,"2025-01-13T11:47:16.215",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747613,1736768836241,"fUST",-500.0,0.00020819,3,"2025-01-13T11:47:16.241",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747614,1736768836267,"fUST",-873.13,0.00020821,3,"2025-01-13T11:47:16.267",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747615,1736768836299,"fUST",-500.0,0.00020821,3,"2025-01-13T11:47:16.299",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747616,1736768836325,"fUST",-500.0,0.00020821,3,"2025-01-13T11:47:16.325",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747617,1736768836352,"fUST",-3340.5,0.00020821,3,"2025-01-13T11:47:16.352",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747618,1736768836380,"fUST",-500.0,0.00020821,3,"2025-01-13T11:47:16.380",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747619,1736768836410,"fUST",-500.0,0.00020821,3,"2025-01-13T11:47:16.410",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747620,1736768836438,"fUST",-1407.68,0.00020821,2,"2025-01-13T11:47:16.438",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747621,1736768836465,"fUST",-287.0,0.00020897,2,"2025-01-13T11:47:16.465",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747622,1736768836653,"fUST",-342.89348642,0.000209,2,"2025-01-13T11:47:16.653",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747623,1736768836678,"fUST",-7210.21333705,0.00020983,2,"2025-01-13T11:47:16.678",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747624,1736768836700,"fUST",-7210.21333705,0.0002099,2,"2025-01-13T11:47:16.700",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747625,1736768836723,"fUST",-5589.28696895,0.00020991,2,"2025-01-13T11:47:16.723",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747626,1736768840126,"fUST",-486.99668199,0.00019178,2,"2025-01-13T11:47:20.126",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747627,1736768840151,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:20.151",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747628,1736768840174,"fUST",-500.0,0.00019452,3,"2025-01-13T11:47:20.174",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747629,1736768840197,"fUST",-588.03,0.00019726,3,"2025-01-13T11:47:20.197",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747630,1736768840218,"fUST",-1620.9263681,0.00020991,2,"2025-01-13T11:47:20.218",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747631,1736768840241,"fUST",-342.89348627,0.00021003,2,"2025-01-13T11:47:20.241",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747632,1736768840264,"fUST",-500.0,0.00021093,3,"2025-01-13T11:47:20.264",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747633,1736768840287,"fUST",-873.13,0.00021095,3,"2025-01-13T11:47:20.287",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747634,1736768840312,"fUST",-500.0,0.00021095,3,"2025-01-13T11:47:20.312",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747635,1736768840335,"fUST",-3340.5,0.00021095,3,"2025-01-13T11:47:20.335",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747636,1736768840358,"fUST",-500.0,0.00021095,3,"2025-01-13T11:47:20.358",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747637,1736768840381,"fUST",-500.0,0.00021095,3,"2025-01-13T11:47:20.381",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747638,1736768840405,"fUST",-1407.68,0.00021095,2,"2025-01-13T11:47:20.405",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747639,1736768840428,"fUST",-342.89348627,0.00021107,2,"2025-01-13T11:47:20.428",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747640,1736768840451,"fUST",-342.89348627,0.0002121,2,"2025-01-13T11:47:20.451",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747641,1736768840473,"fUST",-342.89348627,0.00021314,2,"2025-01-13T11:47:20.473",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747642,1736768840497,"fUST",-500.0,0.00021367,3,"2025-01-13T11:47:20.497",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747643,1736768840519,"fUST",-873.13,0.00021369,3,"2025-01-13T11:47:20.519",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747644,1736768840542,"fUST",-500.0,0.00021369,3,"2025-01-13T11:47:20.542",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747645,1736768840564,"fUST",-3340.5,0.00021369,3,"2025-01-13T11:47:20.564",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747646,1736768840586,"fUST",-500.0,0.00021369,3,"2025-01-13T11:47:20.586",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747647,1736768840609,"fUST",-500.0,0.00021369,3,"2025-01-13T11:47:20.609",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747648,1736768840632,"fUST",-1407.68,0.00021369,2,"2025-01-13T11:47:20.632",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747649,1736768840653,"fUST",-1200.0,0.00021372,2,"2025-01-13T11:47:20.653",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747650,1736768840675,"fUST",-342.89348627,0.00021417,2,"2025-01-13T11:47:20.675",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747651,1736768840696,"fUST",-300.0,0.000215,9,"2025-01-13T11:47:20.696",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747652,1736768840717,"fUST",-395.016,0.00021503,2,"2025-01-13T11:47:20.717",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747653,1736768840740,"fUST",-342.89348627,0.00021521,2,"2025-01-13T11:47:20.740",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747654,1736768840763,"fUST",-342.89348627,0.00021624,2,"2025-01-13T11:47:20.763",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747655,1736768840788,"fUST",-500.0,0.00021641,3,"2025-01-13T11:47:20.788",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747656,1736768840814,"fUST",-873.13,0.00021643,3,"2025-01-13T11:47:20.814",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747657,1736768840838,"fUST",-500.0,0.00021643,3,"2025-01-13T11:47:20.838",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747658,1736768840860,"fUST",-3340.5,0.00021643,3,"2025-01-13T11:47:20.860",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747659,1736768840884,"fUST",-500.0,0.00021643,3,"2025-01-13T11:47:20.884",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747660,1736768840907,"fUST",-500.0,0.00021643,3,"2025-01-13T11:47:20.907",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747661,1736768840930,"fUST",-1407.68,0.00021643,2,"2025-01-13T11:47:20.930",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747662,1736768840951,"fUST",-342.89348627,0.00021728,2,"2025-01-13T11:47:20.951",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747663,1736768840972,"fUST",-342.89348627,0.00021831,2,"2025-01-13T11:47:20.972",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747664,1736768840996,"fUST",-500.0,0.00021915,3,"2025-01-13T11:47:20.996",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747665,1736768841018,"fUST",-873.13,0.00021917,3,"2025-01-13T11:47:21.018",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747666,1736768841042,"fUST",-500.0,0.00021917,3,"2025-01-13T11:47:21.042",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747667,1736768841064,"fUST",-3340.5,0.00021917,3,"2025-01-13T11:47:21.064",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747668,1736768841087,"fUST",-500.0,0.00021917,3,"2025-01-13T11:47:21.087",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747669,1736768841110,"fUST",-500.0,0.00021917,3,"2025-01-13T11:47:21.110",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747670,1736768841132,"fUST",-1407.68,0.00021917,2,"2025-01-13T11:47:21.132",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747671,1736768841153,"fUST",-342.89348627,0.00021934,2,"2025-01-13T11:47:21.153",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747672,1736768841176,"fUST",-342.89348627,0.00022038,2,"2025-01-13T11:47:21.176",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747673,1736768841198,"fUST",-342.89348627,0.00022141,2,"2025-01-13T11:47:21.198",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747674,1736768841221,"fUST",-500.0,0.00022189,3,"2025-01-13T11:47:21.221",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747675,1736768841244,"fUST",-873.13,0.00022191,3,"2025-01-13T11:47:21.244",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747676,1736768841268,"fUST",-500.0,0.00022191,3,"2025-01-13T11:47:21.268",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747677,1736768841304,"fUST",-3340.5,0.00022191,3,"2025-01-13T11:47:21.304",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747678,1736768841327,"fUST",-500.0,0.00022191,3,"2025-01-13T11:47:21.327",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747679,1736768841353,"fUST",-500.0,0.00022191,3,"2025-01-13T11:47:21.353",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747680,1736768841377,"fUST",-1407.68,0.00022191,2,"2025-01-13T11:47:21.377",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747681,1736768841399,"fUST",-470.4064272,0.00022198,2,"2025-01-13T11:47:21.399",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747682,1736768841423,"fUST",-342.89348627,0.00022245,2,"2025-01-13T11:47:21.423",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747683,1736768841446,"fUST",-342.89348627,0.00022348,2,"2025-01-13T11:47:21.446",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747684,1736768841469,"fUST",-10866.89586471,0.00022376,2,"2025-01-13T11:47:21.469",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747685,1736768841491,"fUST",-167.1894868,0.000224,2,"2025-01-13T11:47:21.491",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747686,1736768841514,"fUST",-515.87,0.0002245,2,"2025-01-13T11:47:21.514",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747687,1736768841537,"fUST",-342.89348627,0.00022452,2,"2025-01-13T11:47:21.537",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747688,1736768841561,"fUST",-500.0,0.00022463,3,"2025-01-13T11:47:21.561",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747689,1736768841585,"fUST",-873.13,0.00022465,3,"2025-01-13T11:47:21.585",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747690,1736768841609,"fUST",-500.0,0.00022465,3,"2025-01-13T11:47:21.609",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747691,1736768841632,"fUST",-3340.5,0.00022465,3,"2025-01-13T11:47:21.632",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747692,1736768841655,"fUST",-500.0,0.00022465,3,"2025-01-13T11:47:21.655",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747693,1736768841679,"fUST",-500.0,0.00022465,3,"2025-01-13T11:47:21.679",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747694,1736768841702,"fUST",-1407.68,0.00022465,2,"2025-01-13T11:47:21.702",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747695,1736768841724,"fUST",-5102.62778115,0.0002248,5,"2025-01-13T11:47:21.724",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747696,1736768854105,"fUST",-500.0,0.00019178,2,"2025-01-13T11:47:34.105",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747697,1736768854130,"fUST",-1531.07,0.00019178,2,"2025-01-13T11:47:34.130",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747698,1736768854153,"fUST",-413.21344616,0.00019452,3,"2025-01-13T11:47:34.153",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747699,1736768854177,"fUST",-1531.07,0.00019452,3,"2025-01-13T11:47:34.177",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747700,1736768854201,"fUST",-663.71,0.00019604,3,"2025-01-13T11:47:34.201",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747701,1736768854225,"fUST",-663.71,0.00019878,3,"2025-01-13T11:47:34.225",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747702,1736768854250,"fUST",-663.71,0.00020152,3,"2025-01-13T11:47:34.250",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747703,1736768854274,"fUST",-663.71,0.00020426,3,"2025-01-13T11:47:34.274",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747704,1736768854298,"fUST",-663.71,0.000207,3,"2025-01-13T11:47:34.298",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747705,1736768854325,"fUST",-663.71,0.00020974,3,"2025-01-13T11:47:34.325",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747706,1736768854351,"fUST",-663.71,0.00021248,3,"2025-01-13T11:47:34.351",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747707,1736768854376,"fUST",-663.71,0.00021522,3,"2025-01-13T11:47:34.376",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747708,1736768854401,"fUST",-663.71,0.00021796,3,"2025-01-13T11:47:34.401",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747709,1736768854426,"fUST",-663.71,0.0002207,3,"2025-01-13T11:47:34.426",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747710,1736768854452,"fUST",-663.71,0.00022344,3,"2025-01-13T11:47:34.452",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747711,1736768854585,"fUST",-4897.37221885,0.0002248,5,"2025-01-13T11:47:34.585",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747712,1736768854609,"fUST",-500.0,0.00022499,2,"2025-01-13T11:47:34.609",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747713,1736768854634,"fUST",-500.0,0.00022499,2,"2025-01-13T11:47:34.634",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747714,1736768854657,"fUST",-213.91010611,0.00022499,2,"2025-01-13T11:47:34.657",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747715,1736768854680,"fUST",-16087.11486123,0.000225,5,"2025-01-13T11:47:34.680",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747716,1736768854702,"fUST",-3678.48379759,0.000225,5,"2025-01-13T11:47:34.702",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747717,1736768854728,"fUST",-718331.70516506,0.000225,10,"2025-01-13T11:47:34.728",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747719,1736768953265,"fUST",-527.6785101,0.00019178,2,"2025-01-13T11:49:13.265",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747720,1736768953420,"fUST",-500.0,0.00019178,2,"2025-01-13T11:49:13.420",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747721,1736768953462,"fUST",-297.3,0.00019178,2,"2025-01-13T11:49:13.462",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747722,1736768953504,"fUST",-500.0,0.00019178,2,"2025-01-13T11:49:13.504",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747723,1736768953543,"fUST",-500.0,0.00019178,2,"2025-01-13T11:49:13.543",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747724,1736768953580,"fUST",-500.0,0.00019178,2,"2025-01-13T11:49:13.580",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747725,1736768953620,"fUST",-500.0,0.00019178,2,"2025-01-13T11:49:13.620",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747726,1736768953672,"fUST",-500.0,0.00019178,2,"2025-01-13T11:49:13.672",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747727,1736768953716,"fUST",-413.07192016,0.00019178,2,"2025-01-13T11:49:13.716",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747728,1736768953758,"fUST",-500.0,0.00019178,2,"2025-01-13T11:49:13.758",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747729,1736768953798,"fUST",-500.0,0.00019178,2,"2025-01-13T11:49:13.798",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747730,1736768953837,"fUST",-500.0,0.00019178,2,"2025-01-13T11:49:13.837",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747731,1736768953880,"fUST",-500.0,0.00019178,2,"2025-01-13T11:49:13.880",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747732,1736768953923,"fUST",-500.0,0.00019178,2,"2025-01-13T11:49:13.923",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747733,1736768953965,"fUST",-500.0,0.00019178,2,"2025-01-13T11:49:13.965",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747734,1736768954012,"fUST",-500.0,0.00019178,2,"2025-01-13T11:49:14.012",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747735,1736768954055,"fUST",-500.0,0.00019452,3,"2025-01-13T11:49:14.055",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747736,1736768954094,"fUST",-500.0,0.00019452,3,"2025-01-13T11:49:14.094",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747737,1736768954134,"fUST",-500.0,0.00019452,3,"2025-01-13T11:49:14.134",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747738,1736768954178,"fUST",-241.8,0.00019452,3,"2025-01-13T11:49:14.178",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747739,1736768954217,"fUST",-500.0,0.00019452,3,"2025-01-13T11:49:14.217",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747740,1736768954257,"fUST",-500.0,0.00019452,3,"2025-01-13T11:49:14.257",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747741,1736768954299,"fUST",-500.0,0.00019452,3,"2025-01-13T11:49:14.299",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747742,1736768954341,"fUST",-500.0,0.00019452,3,"2025-01-13T11:49:14.341",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747743,1736768954379,"fUST",-500.0,0.00019452,3,"2025-01-13T11:49:14.379",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747744,1736768954422,"fUST",-506.94560648,0.00019452,3,"2025-01-13T11:49:14.422",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747745,1736768954465,"fUST",-1531.07,0.00019726,3,"2025-01-13T11:49:14.465",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747746,1736768954510,"fUST",-500.0,0.00019726,3,"2025-01-13T11:49:14.510",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747747,1736768954552,"fUST",-500.0,0.00019726,3,"2025-01-13T11:49:14.552",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747748,1736768954594,"fUST",-500.0,0.00019726,3,"2025-01-13T11:49:14.594",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747749,1736768954638,"fUST",-500.0,0.00019726,3,"2025-01-13T11:49:14.638",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747750,1736768954682,"fUST",-500.0,0.00019726,3,"2025-01-13T11:49:14.682",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747751,1736768954723,"fUST",-500.0,0.00019726,3,"2025-01-13T11:49:14.723",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747752,1736768954762,"fUST",-161.9106517,0.0002,3,"2025-01-13T11:49:14.762",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747753,1736768971087,"fUST",-170.05380415,0.00019078,2,"2025-01-13T11:49:31.087",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747754,1736768971108,"fUST",-507.01029503,0.00019178,2,"2025-01-13T11:49:31.108",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747755,1736768971130,"fUST",-507.43840312,0.00019178,2,"2025-01-13T11:49:31.130",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747756,1736768971153,"fUST",-500.0,0.00019178,2,"2025-01-13T11:49:31.153",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747757,1736768971180,"fUST",-500.0,0.00019178,2,"2025-01-13T11:49:31.180",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747758,1736768971205,"fUST",-500.0,0.00019178,2,"2025-01-13T11:49:31.205",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747759,1736768971227,"fUST",-500.0,0.00019178,2,"2025-01-13T11:49:31.227",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747760,1736768971251,"fUST",-815.48,0.00019178,2,"2025-01-13T11:49:31.251",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747761,1736768971273,"fUST",-500.0,0.00019178,2,"2025-01-13T11:49:31.273",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747762,1736768971296,"fUST",-500.0,0.00019178,2,"2025-01-13T11:49:31.296",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747763,1736768971317,"fUST",-500.0,0.00019452,3,"2025-01-13T11:49:31.317",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747764,1736768971340,"fUST",-500.0,0.00019452,3,"2025-01-13T11:49:31.340",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747765,1736768971363,"fUST",-500.0,0.00019452,3,"2025-01-13T11:49:31.363",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747766,1736768971387,"fUST",-815.48,0.00019452,3,"2025-01-13T11:49:31.387",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747767,1736768971410,"fUST",-500.0,0.00019452,3,"2025-01-13T11:49:31.410",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747768,1736768971436,"fUST",-500.0,0.00019452,3,"2025-01-13T11:49:31.436",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747769,1736768971457,"fUST",-500.0,0.00019726,3,"2025-01-13T11:49:31.457",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747770,1736768971481,"fUST",-500.0,0.00019726,3,"2025-01-13T11:49:31.481",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747771,1736768971504,"fUST",-500.0,0.00019726,3,"2025-01-13T11:49:31.504",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747772,1736768971526,"fUST",-815.48,0.00019726,3,"2025-01-13T11:49:31.526",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747773,1736768971549,"fUST",-636.76222691,0.00019726,3,"2025-01-13T11:49:31.549",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747774,1736768971573,"fUST",-232.56625738,0.00019726,3,"2025-01-13T11:49:31.573",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747843,1736769032053,"fUST",-500.0,0.00019178,2,"2025-01-13T11:50:32.053",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747846,1736769032063,"fUST",-500.0,0.00019178,2,"2025-01-13T11:50:32.063",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747848,1736769032073,"fUST",-500.0,0.00019178,2,"2025-01-13T11:50:32.073",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747850,1736769032082,"fUST",-500.0,0.00019178,2,"2025-01-13T11:50:32.082",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747852,1736769032092,"fUST",-591.40379483,0.00019178,2,"2025-01-13T11:50:32.092",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747854,1736769032102,"fUST",-500.0,0.00019178,2,"2025-01-13T11:50:32.102",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747855,1736769032112,"fUST",-501.86505248,0.00019178,2,"2025-01-13T11:50:32.112",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747856,1736769032122,"fUST",-500.68961735,0.00019178,2,"2025-01-13T11:50:32.122",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747857,1736769032131,"fUST",-500.0,0.00019178,2,"2025-01-13T11:50:32.131",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747858,1736769032140,"fUST",-608.37,0.00019178,2,"2025-01-13T11:50:32.140",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747859,1736769032150,"fUST",-500.0,0.00019178,2,"2025-01-13T11:50:32.150",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747860,1736769032159,"fUST",-500.0,0.00019178,2,"2025-01-13T11:50:32.159",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747861,1736769032168,"fUST",-500.0,0.00019178,2,"2025-01-13T11:50:32.168",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747862,1736769032178,"fUST",-500.0,0.00019452,3,"2025-01-13T11:50:32.178",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747863,1736769032187,"fUST",-604.45,0.00019452,3,"2025-01-13T11:50:32.187",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747864,1736769032196,"fUST",-302.73,0.00019452,3,"2025-01-13T11:50:32.196",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747865,1736769032205,"fUST",-500.0,0.00019452,3,"2025-01-13T11:50:32.205",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747866,1736769032214,"fUST",-340.39764371,0.00019452,3,"2025-01-13T11:50:32.214",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747867,1736769032225,"fUST",-169.764469,0.00019654,2,"2025-01-13T11:50:32.225",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747868,1736769032234,"fUST",-267.43374262,0.00019726,3,"2025-01-13T11:50:32.234",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747869,1736769032244,"fUST",-500.0,0.00019726,3,"2025-01-13T11:50:32.244",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747870,1736769032253,"fUST",-500.0,0.00019726,3,"2025-01-13T11:50:32.253",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747871,1736769032262,"fUST",-1369.1593483,0.0002,3,"2025-01-13T11:50:32.262",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747872,1736769032271,"fUST",-500.0,0.0002,3,"2025-01-13T11:50:32.271",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747873,1736769032281,"fUST",-500.0,0.0002,3,"2025-01-13T11:50:32.281",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747874,1736769032290,"fUST",-257.44906916,0.0002,3,"2025-01-13T11:50:32.290",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747875,1736769032299,"fUST",-582.02,0.0002,2,"2025-01-13T11:50:32.299",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747876,1736769032308,"fUST",-500.0,0.0002,3,"2025-01-13T11:50:32.308",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747878,1736769032318,"fUST",-815.48,0.0002,3,"2025-01-13T11:50:32.318",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747879,1736769032328,"fUST",-1531.07,0.00020273,3,"2025-01-13T11:50:32.328",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747881,1736769032337,"fUST",-500.0,0.00020273,3,"2025-01-13T11:50:32.337",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747883,1736769032347,"fUST",-624.06833958,0.00020273,3,"2025-01-13T11:50:32.347",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747885,1736769032356,"fUST",-500.0,0.00020273,3,"2025-01-13T11:50:32.356",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747887,1736769032366,"fUST",-815.48,0.00020273,3,"2025-01-13T11:50:32.366",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747889,1736769032376,"fUST",-322.2590687,0.00020327,2,"2025-01-13T11:50:32.376",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747891,1736769032386,"fUST",-491.40851526,0.000204,2,"2025-01-13T11:50:32.386",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747893,1736769032396,"fUST",-500.0,0.00020545,3,"2025-01-13T11:50:32.396",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747895,1736769032405,"fUST",-500.0,0.00020545,3,"2025-01-13T11:50:32.405",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747897,1736769032415,"fUST",-1531.07,0.00020547,3,"2025-01-13T11:50:32.415",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747899,1736769032424,"fUST",-500.0,0.00020547,3,"2025-01-13T11:50:32.424",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747901,1736769032433,"fUST",-500.0,0.00020547,3,"2025-01-13T11:50:32.433",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747903,1736769032443,"fUST",-815.48,0.00020547,3,"2025-01-13T11:50:32.443",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747905,1736769032452,"fUST",-500.0,0.00020819,3,"2025-01-13T11:50:32.452",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747907,1736769032462,"fUST",-500.0,0.00020819,3,"2025-01-13T11:50:32.462",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747909,1736769032473,"fUST",-1408.23518376,0.00020821,3,"2025-01-13T11:50:32.473",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747912,1736769032485,"fUST",-122.83481624,0.00020821,3,"2025-01-13T11:50:32.485",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747914,1736769032495,"fUST",-500.0,0.00020821,3,"2025-01-13T11:50:32.495",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747916,1736769032505,"fUST",-500.0,0.00020821,3,"2025-01-13T11:50:32.505",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747918,1736769032515,"fUST",-815.48,0.00020821,3,"2025-01-13T11:50:32.515",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747920,1736769032524,"fUST",-500.0,0.00021093,3,"2025-01-13T11:50:32.524",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747922,1736769032534,"fUST",-500.0,0.00021093,3,"2025-01-13T11:50:32.534",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747924,1736769032543,"fUST",-1531.07,0.00021095,3,"2025-01-13T11:50:32.543",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747926,1736769032553,"fUST",-500.0,0.00021095,3,"2025-01-13T11:50:32.553",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747928,1736769032562,"fUST",-300.04039907,0.00021095,3,"2025-01-13T11:50:32.562",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747930,1736769032572,"fUST",-815.48,0.00021095,3,"2025-01-13T11:50:32.572",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747932,1736769032582,"fUST",-500.0,0.00021367,3,"2025-01-13T11:50:32.582",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747934,1736769032591,"fUST",-1531.07,0.00021369,3,"2025-01-13T11:50:32.591",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747936,1736769032600,"fUST",-500.0,0.00021369,3,"2025-01-13T11:50:32.600",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747938,1736769032610,"fUST",-815.48,0.00021369,3,"2025-01-13T11:50:32.610",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747940,1736769032619,"fUST",-500.0,0.00021641,3,"2025-01-13T11:50:32.619",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747942,1736769032629,"fUST",-1531.07,0.00021643,3,"2025-01-13T11:50:32.629",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747944,1736769032639,"fUST",-500.0,0.00021643,3,"2025-01-13T11:50:32.639",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747946,1736769032649,"fUST",-815.48,0.00021643,3,"2025-01-13T11:50:32.649",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747948,1736769032659,"fUST",-500.0,0.00021915,3,"2025-01-13T11:50:32.659",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747950,1736769032669,"fUST",-1531.07,0.00021917,3,"2025-01-13T11:50:32.669",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747952,1736769032679,"fUST",-500.0,0.00021917,3,"2025-01-13T11:50:32.679",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747954,1736769032688,"fUST",-815.48,0.00021917,3,"2025-01-13T11:50:32.688",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747956,1736769032698,"fUST",-500.0,0.00022189,3,"2025-01-13T11:50:32.698",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747958,1736769032708,"fUST",-154.53,0.00022191,2,"2025-01-13T11:50:32.708",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747960,1736769032718,"fUST",-1531.07,0.00022191,3,"2025-01-13T11:50:32.718",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747962,1736769032728,"fUST",-500.0,0.00022191,3,"2025-01-13T11:50:32.728",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747964,1736769032737,"fUST",-815.48,0.00022191,3,"2025-01-13T11:50:32.737",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747966,1736769032747,"fUST",-500.0,0.00022463,3,"2025-01-13T11:50:32.747",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747968,1736769032756,"fUST",-1531.07,0.00022465,3,"2025-01-13T11:50:32.756",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747970,1736769032766,"fUST",-500.0,0.00022465,3,"2025-01-13T11:50:32.766",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747972,1736769032775,"fUST",-815.48,0.00022465,3,"2025-01-13T11:50:32.775",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747975,1736769032786,"fUST",-114719.55395175,0.000225,10,"2025-01-13T11:50:32.786",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747977,1736769032795,"fUST",-1801.11,0.000225,14,"2025-01-13T11:50:32.795",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747979,1736769032805,"fUST",-4614.88,0.000225,14,"2025-01-13T11:50:32.805",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747981,1736769032814,"fUST",-1171.45,0.000225,10,"2025-01-13T11:50:32.814",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747983,1736769032823,"fUST",-342.89348627,0.00022555,2,"2025-01-13T11:50:32.823",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747985,1736769032833,"fUST",-8800.91193095,0.0002258,60,"2025-01-13T11:50:32.833",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747987,1736769032842,"fUST",-342.89348627,0.00022659,2,"2025-01-13T11:50:32.842",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747989,1736769032852,"fUST",-500.0,0.00022737,3,"2025-01-13T11:50:32.852",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747991,1736769032863,"fUST",-1407.68,0.00022739,2,"2025-01-13T11:50:32.863",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747993,1736769032875,"fUST",-1531.07,0.00022739,3,"2025-01-13T11:50:32.875",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747995,1736769032886,"fUST",-500.0,0.00022739,3,"2025-01-13T11:50:32.886",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747997,1736769032896,"fUST",-815.48,0.00022739,3,"2025-01-13T11:50:32.896",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348747999,1736769032907,"fUST",-342.89348627,0.00022762,2,"2025-01-13T11:50:32.907",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748001,1736769032917,"fUST",-3000.0,0.0002277,2,"2025-01-13T11:50:32.917",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748003,1736769032926,"fUST",-151.0,0.000228,7,"2025-01-13T11:50:32.926",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748018,1736769033060,"fUST",-151.0,0.000228,5,"2025-01-13T11:50:33.060",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748021,1736769033075,"fUST",-342.89348627,0.00022866,2,"2025-01-13T11:50:33.075",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748023,1736769033086,"fUST",-500.0,0.00022869,2,"2025-01-13T11:50:33.086",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748025,1736769033095,"fUST",-471.6643019,0.00022869,2,"2025-01-13T11:50:33.095",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748027,1736769033105,"fUST",-12715.76964393,0.0002287,2,"2025-01-13T11:50:33.105",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748029,1736769033118,"fUST",-3464.81354268,0.0002287,2,"2025-01-13T11:50:33.118",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748031,1736769033131,"fUST",-1074.3,0.0002287,2,"2025-01-13T11:50:33.131",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748034,1736769033147,"fUST",-911.94216832,0.0002287,2,"2025-01-13T11:50:33.147",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748568,1736769039493,"fUST",-500.0,0.00019178,2,"2025-01-13T11:50:39.493",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748570,1736769039503,"fUST",-500.0,0.00019452,3,"2025-01-13T11:50:39.503",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748571,1736769039513,"fUST",-182.9,0.00019726,3,"2025-01-13T11:50:39.513",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748572,1736769039523,"fUST",-500.0,0.00020544,3,"2025-01-13T11:50:39.523",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748573,1736769039533,"fUST",-500.0,0.00020544,3,"2025-01-13T11:50:39.533",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748574,1736769039543,"fUST",-500.0,0.00020818,3,"2025-01-13T11:50:39.543",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748575,1736769039552,"fUST",-500.0,0.00020818,3,"2025-01-13T11:50:39.552",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748578,1736769039562,"fUST",-500.0,0.00021092,3,"2025-01-13T11:50:39.562",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748581,1736769039572,"fUST",-500.0,0.00021092,3,"2025-01-13T11:50:39.572",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748583,1736769039582,"fUST",-172.12,0.00021366,3,"2025-01-13T11:50:39.582",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748584,1736769039593,"fUST",-54005.91891647,0.0002287,2,"2025-01-13T11:50:39.593",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748585,1736769039603,"fUST",-342.89348627,0.00022969,2,"2025-01-13T11:50:39.603",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748586,1736769039613,"fUST",-7438.69753278,0.00023,2,"2025-01-13T11:50:39.613",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748587,1736769039622,"fUST",-7438.69753278,0.00023,2,"2025-01-13T11:50:39.622",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748588,1736769039632,"fUST",-7403.45833297,0.00023,2,"2025-01-13T11:50:39.632",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748589,1736769039645,"fUST",-187.80232036,0.00023,2,"2025-01-13T11:50:39.645",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748590,1736769039654,"fUST",-300.0,0.00023,10,"2025-01-13T11:50:39.654",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748591,1736769039665,"fUST",-157.41907132,0.00023,3,"2025-01-13T11:50:39.665",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748592,1736769039674,"fUST",-7438.69753278,0.00023,3,"2025-01-13T11:50:39.674",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748593,1736769039684,"fUST",-500.0,0.00023011,3,"2025-01-13T11:50:39.684",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748594,1736769039694,"fUST",-1407.68,0.00023013,2,"2025-01-13T11:50:39.694",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748595,1736769039704,"fUST",-1531.07,0.00023013,3,"2025-01-13T11:50:39.704",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748596,1736769039714,"fUST",-500.0,0.00023013,3,"2025-01-13T11:50:39.714",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748597,1736769039726,"fUST",-815.48,0.00023013,3,"2025-01-13T11:50:39.726",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748598,1736769039736,"fUST",-158.0,0.00023014,2,"2025-01-13T11:50:39.736",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748599,1736769039745,"fUST",-342.89348627,0.00023072,2,"2025-01-13T11:50:39.745",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748600,1736769039755,"fUST",-342.89348627,0.00023176,2,"2025-01-13T11:50:39.755",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748601,1736769039765,"fUST",-342.89348627,0.00023279,2,"2025-01-13T11:50:39.765",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748602,1736769039774,"fUST",-500.0,0.00023285,3,"2025-01-13T11:50:39.774",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748603,1736769039784,"fUST",-1407.68,0.00023287,2,"2025-01-13T11:50:39.784",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748604,1736769039794,"fUST",-1531.07,0.00023287,3,"2025-01-13T11:50:39.794",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748605,1736769039804,"fUST",-500.0,0.00023287,3,"2025-01-13T11:50:39.804",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748606,1736769039814,"fUST",-815.48,0.00023287,3,"2025-01-13T11:50:39.814",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748607,1736769039824,"fUST",-16741.67016019,0.000233,5,"2025-01-13T11:50:39.824",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748608,1736769039837,"fUST",-11390.0932457,0.000233,5,"2025-01-13T11:50:39.837",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748609,1736769039849,"fUST",-18059.29326238,0.000233,5,"2025-01-13T11:50:39.849",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748610,1736769039858,"fUST",-115.95204238,0.00023383,2,"2025-01-13T11:50:39.858",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748611,1736769039872,"fUST",-226.94144389,0.00023383,2,"2025-01-13T11:50:39.872",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748612,1736769039883,"fUST",-670.6654148,0.00023387,2,"2025-01-13T11:50:39.883",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748614,1736769039892,"fUST",-10788.28100239,0.00023474,2,"2025-01-13T11:50:39.892",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748616,1736769039902,"fUST",-342.89348627,0.00023486,2,"2025-01-13T11:50:39.902",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748618,1736769039914,"fUST",-9738.38231836,0.000235,2,"2025-01-13T11:50:39.914",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748620,1736769039923,"fUST",-1335.74926644,0.00023522,2,"2025-01-13T11:50:39.923",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748622,1736769039933,"fUST",-851.34193587,0.00023528,2,"2025-01-13T11:50:39.933",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748624,1736769039942,"fUST",-500.0,0.00023559,3,"2025-01-13T11:50:39.942",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748625,1736769039953,"fUST",-1407.68,0.00023561,2,"2025-01-13T11:50:39.953",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748627,1736769039963,"fUST",-1531.07,0.00023561,3,"2025-01-13T11:50:39.963",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748628,1736769039975,"fUST",-500.0,0.00023561,3,"2025-01-13T11:50:39.975",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748629,1736769039985,"fUST",-815.48,0.00023561,3,"2025-01-13T11:50:39.985",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748630,1736769039995,"fUST",-342.89348627,0.0002359,2,"2025-01-13T11:50:39.995",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748632,1736769040005,"fUST",-306.0,0.00023616,2,"2025-01-13T11:50:40.005",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748634,1736769040016,"fUST",-321.9109041,0.00023616,2,"2025-01-13T11:50:40.016",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748635,1736769040025,"fUST",-151.0,0.0002362,7,"2025-01-13T11:50:40.025",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748636,1736769040035,"fUST",-151.0,0.0002362,7,"2025-01-13T11:50:40.035",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748637,1736769040045,"fUST",-151.0,0.0002362,7,"2025-01-13T11:50:40.045",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748638,1736769040055,"fUST",-151.0,0.0002362,7,"2025-01-13T11:50:40.055",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748639,1736769040066,"fUST",-233.922324,0.0002362,7,"2025-01-13T11:50:40.066",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748640,1736769040075,"fUST",-151.0,0.0002362,7,"2025-01-13T11:50:40.075",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748642,1736769040085,"fUST",-151.0,0.0002362,7,"2025-01-13T11:50:40.085",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748643,1736769040095,"fUST",-151.0,0.0002362,7,"2025-01-13T11:50:40.095",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748645,1736769040105,"fUST",-188.306684,0.0002362,7,"2025-01-13T11:50:40.105",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748654,1736769040114,"fUST",-151.0,0.0002362,7,"2025-01-13T11:50:40.114",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748657,1736769040208,"fUST",-151.0,0.0002362,7,"2025-01-13T11:50:40.208",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748659,1736769040220,"fUST",-151.0,0.0002362,7,"2025-01-13T11:50:40.220",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748660,1736769040229,"fUST",-151.0,0.0002362,7,"2025-01-13T11:50:40.229",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748662,1736769040239,"fUST",-192.352149,0.0002362,7,"2025-01-13T11:50:40.239",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748664,1736769040248,"fUST",-151.0,0.0002362,7,"2025-01-13T11:50:40.248",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748666,1736769040257,"fUST",-151.0,0.0002362,7,"2025-01-13T11:50:40.257",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748668,1736769040267,"fUST",-151.0,0.0002362,7,"2025-01-13T11:50:40.267",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748669,1736769040277,"fUST",-151.0,0.0002362,7,"2025-01-13T11:50:40.277",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748671,1736769040286,"fUST",-151.0,0.0002362,7,"2025-01-13T11:50:40.286",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748673,1736769040296,"fUST",-151.0,0.0002362,7,"2025-01-13T11:50:40.296",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748675,1736769040306,"fUST",-151.0,0.0002362,7,"2025-01-13T11:50:40.306",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748677,1736769040315,"fUST",-151.0,0.0002362,7,"2025-01-13T11:50:40.315",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748678,1736769040324,"fUST",-151.0,0.0002362,7,"2025-01-13T11:50:40.324",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748679,1736769040334,"fUST",-151.0,0.0002362,7,"2025-01-13T11:50:40.334",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748680,1736769040344,"fUST",-151.0,0.0002362,7,"2025-01-13T11:50:40.344",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748681,1736769040353,"fUST",-151.0,0.0002362,7,"2025-01-13T11:50:40.353",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748682,1736769040363,"fUST",-151.0,0.0002362,7,"2025-01-13T11:50:40.363",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748683,1736769040372,"fUST",-156.078054,0.0002362,7,"2025-01-13T11:50:40.372",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748684,1736769040381,"fUST",-474.677334,0.00023622,7,"2025-01-13T11:50:40.381",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748685,1736769040391,"fUST",-474.677334,0.00023622,7,"2025-01-13T11:50:40.391",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748686,1736769040400,"fUST",-474.677334,0.00023622,7,"2025-01-13T11:50:40.400",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748687,1736769040410,"fUST",-474.677334,0.00023622,7,"2025-01-13T11:50:40.410",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748688,1736769040420,"fUST",-474.677334,0.00023622,7,"2025-01-13T11:50:40.420",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748689,1736769040429,"fUST",-474.677334,0.00023622,7,"2025-01-13T11:50:40.429",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748690,1736769040439,"fUST",-474.677334,0.00023622,7,"2025-01-13T11:50:40.439",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748691,1736769040448,"fUST",-474.677334,0.00023622,7,"2025-01-13T11:50:40.448",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748692,1736769040458,"fUST",-474.677334,0.00023622,7,"2025-01-13T11:50:40.458",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748693,1736769040470,"fUST",-474.677334,0.00023622,7,"2025-01-13T11:50:40.470",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748694,1736769040479,"fUST",-474.677334,0.00023622,7,"2025-01-13T11:50:40.479",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748695,1736769040488,"fUST",-474.677334,0.00023622,7,"2025-01-13T11:50:40.488",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748696,1736769040498,"fUST",-474.677334,0.00023622,7,"2025-01-13T11:50:40.498",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748697,1736769040507,"fUST",-474.677334,0.00023622,7,"2025-01-13T11:50:40.507",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748698,1736769040517,"fUST",-474.677334,0.00023622,7,"2025-01-13T11:50:40.517",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748699,1736769040526,"fUST",-474.677334,0.00023622,7,"2025-01-13T11:50:40.526",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748700,1736769040536,"fUST",-474.677334,0.00023622,7,"2025-01-13T11:50:40.536",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748701,1736769040545,"fUST",-474.677334,0.00023622,7,"2025-01-13T11:50:40.545",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748702,1736769040554,"fUST",-474.677334,0.00023622,7,"2025-01-13T11:50:40.554",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748703,1736769040563,"fUST",-474.677326,0.00023622,7,"2025-01-13T11:50:40.563",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748704,1736769040573,"fUST",-464.84987,0.00023622,7,"2025-01-13T11:50:40.573",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748705,1736769040582,"fUST",-464.84987,0.00023622,7,"2025-01-13T11:50:40.582",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748706,1736769040591,"fUST",-464.84987,0.00023622,7,"2025-01-13T11:50:40.591",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748707,1736769040600,"fUST",-464.84987,0.00023622,7,"2025-01-13T11:50:40.600",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748708,1736769040610,"fUST",-464.84987,0.00023622,7,"2025-01-13T11:50:40.610",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748709,1736769040619,"fUST",-464.84987,0.00023622,7,"2025-01-13T11:50:40.619",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748710,1736769040628,"fUST",-464.84987,0.00023622,7,"2025-01-13T11:50:40.628",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748711,1736769040637,"fUST",-464.84987,0.00023622,7,"2025-01-13T11:50:40.637",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748712,1736769040647,"fUST",-464.84987,0.00023622,7,"2025-01-13T11:50:40.647",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748713,1736769040656,"fUST",-464.84987,0.00023622,7,"2025-01-13T11:50:40.656",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748714,1736769040665,"fUST",-464.84987,0.00023622,7,"2025-01-13T11:50:40.665",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748715,1736769040674,"fUST",-464.84987,0.00023622,7,"2025-01-13T11:50:40.674",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748716,1736769040683,"fUST",-464.84987,0.00023622,7,"2025-01-13T11:50:40.683",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748717,1736769040692,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:40.692",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748718,1736769040701,"fUST",-464.84987,0.00023622,7,"2025-01-13T11:50:40.701",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748719,1736769040710,"fUST",-464.84987,0.00023622,7,"2025-01-13T11:50:40.710",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748720,1736769040720,"fUST",-464.84987,0.00023622,7,"2025-01-13T11:50:40.720",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748721,1736769040730,"fUST",-464.84987,0.00023622,7,"2025-01-13T11:50:40.730",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748722,1736769040739,"fUST",-464.84987,0.00023622,7,"2025-01-13T11:50:40.739",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748723,1736769040748,"fUST",-464.84987,0.00023622,7,"2025-01-13T11:50:40.748",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748724,1736769040757,"fUST",-464.84987,0.00023622,7,"2025-01-13T11:50:40.757",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748725,1736769040767,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:40.767",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748726,1736769040776,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:40.776",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748727,1736769040786,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:40.786",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748728,1736769040795,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:40.795",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748729,1736769040804,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:40.804",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748730,1736769040813,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:40.813",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748731,1736769040822,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:40.822",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748732,1736769040831,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:40.831",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748733,1736769040840,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:40.840",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748734,1736769040849,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:40.849",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748735,1736769040857,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:40.857",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748736,1736769040866,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:40.866",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748737,1736769040880,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:40.880",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748738,1736769040889,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:40.889",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748739,1736769040898,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:40.898",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748740,1736769040908,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:40.908",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748741,1736769040918,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:40.918",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748742,1736769040927,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:40.927",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748743,1736769040937,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:40.937",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748744,1736769040946,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:40.946",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748745,1736769040956,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:40.956",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748746,1736769040965,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:40.965",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748747,1736769040977,"fUST",-221.627422,0.00023622,7,"2025-01-13T11:50:40.977",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748748,1736769040986,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:40.986",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748749,1736769040996,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:40.996",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748750,1736769041006,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:41.006",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748751,1736769041015,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:41.015",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748752,1736769041027,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:41.027",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748753,1736769041036,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:41.036",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748754,1736769041045,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:41.045",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748755,1736769041055,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:41.055",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748756,1736769041064,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:41.064",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748757,1736769041073,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:41.073",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748758,1736769041083,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:41.083",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748759,1736769041092,"fUST",-151.0,0.00023622,7,"2025-01-13T11:50:41.092",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748760,1736769041101,"fUST",-288.79469,0.00023622,7,"2025-01-13T11:50:41.101",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748761,1736769041110,"fUST",-200.842301,0.00023622,7,"2025-01-13T11:50:41.110",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748762,1736769041119,"fUST",-200.842301,0.00023622,7,"2025-01-13T11:50:41.119",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748763,1736769041128,"fUST",-200.842301,0.00023622,7,"2025-01-13T11:50:41.128",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748764,1736769041137,"fUST",-200.842301,0.00023622,7,"2025-01-13T11:50:41.137",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748765,1736769041147,"fUST",-200.842301,0.00023622,7,"2025-01-13T11:50:41.147",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748766,1736769041156,"fUST",-200.842301,0.00023622,7,"2025-01-13T11:50:41.156",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748767,1736769041165,"fUST",-200.842301,0.00023622,7,"2025-01-13T11:50:41.165",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748768,1736769041174,"fUST",-200.842301,0.00023622,7,"2025-01-13T11:50:41.174",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748769,1736769041183,"fUST",-200.842301,0.00023622,7,"2025-01-13T11:50:41.183",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748770,1736769041193,"fUST",-200.842301,0.00023622,7,"2025-01-13T11:50:41.193",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748771,1736769041202,"fUST",-200.842301,0.00023622,7,"2025-01-13T11:50:41.202",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748772,1736769041211,"fUST",-200.842301,0.00023622,7,"2025-01-13T11:50:41.211",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748773,1736769041221,"fUST",-200.842301,0.00023622,7,"2025-01-13T11:50:41.221",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748774,1736769041229,"fUST",-200.842301,0.00023622,7,"2025-01-13T11:50:41.229",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748775,1736769041238,"fUST",-200.842301,0.00023622,7,"2025-01-13T11:50:41.238",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748776,1736769041248,"fUST",-200.842301,0.00023622,7,"2025-01-13T11:50:41.248",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748777,1736769041257,"fUST",-200.842301,0.00023622,7,"2025-01-13T11:50:41.257",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748778,1736769041266,"fUST",-200.842301,0.00023622,7,"2025-01-13T11:50:41.266",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748779,1736769041275,"fUST",-200.842301,0.00023622,7,"2025-01-13T11:50:41.275",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748780,1736769041283,"fUST",-200.842299,0.00023622,7,"2025-01-13T11:50:41.283",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748781,1736769041294,"fUST",-508.11123178,0.00023623,2,"2025-01-13T11:50:41.294",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748782,1736769041303,"fUST",-8043.55743061,0.00023624,5,"2025-01-13T11:50:41.303",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748783,1736769041312,"fUST",-1839.24189879,0.00023624,5,"2025-01-13T11:50:41.312",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748784,1736769041321,"fUST",-82432.32876743,0.00023625,10,"2025-01-13T11:50:41.321",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748785,1736769041933,"fUST",-8176.135656,0.00023625,10,"2025-01-13T11:50:41.933",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748786,1736769041980,"fUST",-444.54206958,0.00023625,10,"2025-01-13T11:50:41.980",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748787,1736769041991,"fUST",-239000.0,0.00023625,10,"2025-01-13T11:50:41.991",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748788,1736769042190,"fUST",-83942.749955,0.00023625,10,"2025-01-13T11:50:42.190",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748789,1736769042206,"fUST",-551.25139141,0.00021366,3,"2025-01-13T11:50:42.206",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748790,1736769042215,"fUST",-6339.62655508,0.00023625,10,"2025-01-13T11:50:42.215",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748796,1736769042359,"fUST",-82376.04160034,0.00023625,10,"2025-01-13T11:50:42.359",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748798,1736769042375,"fUST",-473.5778972,0.00019178,2,"2025-01-13T11:50:42.375",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748801,1736769042390,"fUST",-26.4221028,0.00019178,2,"2025-01-13T11:50:42.390",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748803,1736769042399,"fUST",-342.8628682,0.00023625,10,"2025-01-13T11:50:42.399",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748807,1736769042410,"fUST",-4562.05,0.00023625,10,"2025-01-13T11:50:42.410",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748809,1736769042426,"fUST",-249.02,0.00019452,3,"2025-01-13T11:50:42.426",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748813,1736769042436,"fUST",-145.88317746,0.00023625,10,"2025-01-13T11:50:42.436",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748816,1736769042448,"fUST",-1443.08800665,0.00023625,10,"2025-01-13T11:50:42.448",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748919,1736769043044,"fUST",-500.0,0.00019178,2,"2025-01-13T11:50:43.044",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748921,1736769043055,"fUST",-500.0,0.00019452,2,"2025-01-13T11:50:43.055",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748923,1736769043065,"fUST",-538.94999999,0.00023625,10,"2025-01-13T11:50:43.065",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748925,1736769043077,"fUST",-952.99999961,0.00023625,10,"2025-01-13T11:50:43.077",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748931,1736769043119,"fUST",-3106.00058647,0.00023625,10,"2025-01-13T11:50:43.119",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748933,1736769043131,"fUST",-755.0,0.00023625,10,"2025-01-13T11:50:43.131",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348748935,1736769043143,"fUST",-910.0,0.00023625,10,"2025-01-13T11:50:43.143",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348749219,1736769046053,"fUST",-500.0,0.00019726,2,"2025-01-13T11:50:46.053",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348749220,1736769046063,"fUST",-500.0,0.0002,2,"2025-01-13T11:50:46.063",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348749221,1736769046072,"fUST",-500.0,0.00020273,2,"2025-01-13T11:50:46.072",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348749222,1736769046082,"fUST",-500.0,0.00020547,2,"2025-01-13T11:50:46.082",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348749223,1736769046091,"fUST",-500.0,0.00020821,2,"2025-01-13T11:50:46.091",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348749224,1736769046100,"fUST",-500.0,0.00021095,2,"2025-01-13T11:50:46.100",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348749225,1736769046109,"fUST",-500.0,0.00021369,2,"2025-01-13T11:50:46.109",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348749226,1736769046119,"fUST",-500.0,0.00021643,2,"2025-01-13T11:50:46.119",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348749227,1736769046128,"fUST",-21311.53005793,0.00023625,10,"2025-01-13T11:50:46.128",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348749228,1736769046139,"fUST",-27360.00005436,0.00023625,10,"2025-01-13T11:50:46.139",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348749229,1736769046151,"fUST",-906.7,0.00023625,10,"2025-01-13T11:50:46.151",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348749230,1736769046163,"fUST",-179479.20507835,0.00023625,10,"2025-01-13T11:50:46.163",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348749239,1736769046714,"fUST",-13.5611678,0.00023625,10,"2025-01-13T11:50:46.714",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348749240,1736769047775,"fUST",-14185.570825,0.00023625,10,"2025-01-13T11:50:47.775",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348749241,1736769047786,"fUST",-4940.44240033,0.00023625,10,"2025-01-13T11:50:47.786",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348749242,1736769118842,"fUST",1000.0,0.00025,120,"2025-01-13T11:51:58.842",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348749244,1736769645728,"fUST",198.81646,0.00013973,2,"2025-01-13T12:00:45.728",0.00023725000000000002,11.56,0.9902539385179742,320216221.16301787]
[348749246,1736770025231,"fUST",-204.9064751,0.0001743,2,"2025-01-13T12:07:05.231",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749247,1736770025256,"fUST",-27.922992,0.00017857,2,"2025-01-13T12:07:05.256",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749262,1736770148495,"fUST",53158.0,0.00025,120,"2025-01-13T12:09:08.495",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749263,1736770149098,"fUST",-998.548926,0.00017857,2,"2025-01-13T12:09:09.098",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749264,1736770149121,"fUST",-500.0,0.00018034,2,"2025-01-13T12:09:09.121",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749265,1736770149143,"fUST",-500.0,0.00018034,2,"2025-01-13T12:09:09.143",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749266,1736770149164,"fUST",-363.39309336,0.00018034,2,"2025-01-13T12:09:09.164",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749267,1736770149186,"fUST",-300.0,0.00018034,2,"2025-01-13T12:09:09.186",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749268,1736770149211,"fUST",-36221.08526248,0.00018035,2,"2025-01-13T12:09:09.211",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749269,1736770154263,"fUST",-5307.08497452,0.00018035,2,"2025-01-13T12:09:14.263",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749270,1736770154283,"fUST",-778.4987253,0.00018105,2,"2025-01-13T12:09:14.283",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749271,1736770154308,"fUST",-2064.31699584,0.00018803,2,"2025-01-13T12:09:14.308",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749272,1736770154329,"fUST",-24900.0,0.00018904,2,"2025-01-13T12:09:14.329",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749273,1736770154348,"fUST",-152.0,0.0001895,2,"2025-01-13T12:09:14.348",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749274,1736770154368,"fUST",-176.71377593,0.00019078,2,"2025-01-13T12:09:14.368",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749275,1736770154389,"fUST",-151.0,0.00019166,2,"2025-01-13T12:09:14.389",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749276,1736770154410,"fUST",-500.0,0.00019177,2,"2025-01-13T12:09:14.410",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749277,1736770154431,"fUST",-261.27437681,0.00019177,2,"2025-01-13T12:09:14.431",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749278,1736770154452,"fUST",-500.0,0.00019177,2,"2025-01-13T12:09:14.452",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749279,1736770154474,"fUST",-500.0,0.00019177,2,"2025-01-13T12:09:14.474",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749280,1736770154497,"fUST",-500.0,0.00019177,2,"2025-01-13T12:09:14.497",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749281,1736770154519,"fUST",-363.20156658,0.00019177,2,"2025-01-13T12:09:14.519",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749282,1736770154540,"fUST",-418.12398308,0.00019177,2,"2025-01-13T12:09:14.540",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749283,1736770154562,"fUST",-503.47805598,0.00019178,2,"2025-01-13T12:09:14.562",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749284,1736770154585,"fUST",-507.28,0.00019178,2,"2025-01-13T12:09:14.585",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749285,1736770154606,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:14.606",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749286,1736770154626,"fUST",-504.70337052,0.00019178,2,"2025-01-13T12:09:14.626",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749287,1736770154646,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:14.646",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749288,1736770154666,"fUST",-501.27830389,0.00019178,2,"2025-01-13T12:09:14.666",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749289,1736770154686,"fUST",-503.46600007,0.00019178,2,"2025-01-13T12:09:14.686",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749290,1736770154707,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:14.707",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749291,1736770154728,"fUST",-501.73770138,0.00019178,2,"2025-01-13T12:09:14.728",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749292,1736770154747,"fUST",-501.8111549,0.00019178,2,"2025-01-13T12:09:14.747",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749293,1736770154770,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:14.770",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749294,1736770154790,"fUST",-486.50833688,0.00019178,2,"2025-01-13T12:09:14.790",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749295,1736770154815,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:14.815",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749296,1736770154836,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:14.836",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749297,1736770154857,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:14.857",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749298,1736770154877,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:14.877",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749299,1736770154897,"fUST",-540.45070302,0.00019178,2,"2025-01-13T12:09:14.897",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749300,1736770154917,"fUST",-504.53448255,0.00019178,2,"2025-01-13T12:09:14.917",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749301,1736770154938,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:14.938",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749302,1736770154959,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:14.959",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749303,1736770154982,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:14.982",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749304,1736770155003,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.003",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749305,1736770155025,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.025",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749306,1736770155047,"fUST",-444.30592056,0.00019178,2,"2025-01-13T12:09:15.047",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749307,1736770155177,"fUST",-266.55256212,0.00019178,2,"2025-01-13T12:09:15.177",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749308,1736770155201,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.201",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749309,1736770155222,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.222",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749310,1736770155246,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.246",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749311,1736770155266,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.266",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749312,1736770155288,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.288",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749313,1736770155309,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.309",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749314,1736770155329,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.329",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749315,1736770155350,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.350",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749316,1736770155371,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.371",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749317,1736770155392,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.392",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749318,1736770155412,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.412",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749319,1736770155437,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.437",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749320,1736770155458,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.458",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749321,1736770155478,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.478",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749322,1736770155499,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.499",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749323,1736770155520,"fUST",-251.07583281,0.00019178,2,"2025-01-13T12:09:15.520",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749324,1736770155541,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.541",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749325,1736770155564,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.564",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749326,1736770155585,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.585",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749327,1736770155606,"fUST",-586.49,0.00019178,2,"2025-01-13T12:09:15.606",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749328,1736770155628,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.628",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749329,1736770155649,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.649",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749330,1736770155669,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.669",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749331,1736770155691,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.691",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749332,1736770155712,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.712",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749333,1736770155732,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.732",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749334,1736770155754,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.754",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749335,1736770155776,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.776",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749336,1736770155798,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.798",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749337,1736770155820,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.820",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749338,1736770155841,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.841",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749339,1736770155862,"fUST",-261.47016195,0.00019178,2,"2025-01-13T12:09:15.862",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749340,1736770155883,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.883",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749341,1736770155903,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.903",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749342,1736770155924,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.924",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749343,1736770155944,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.944",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749344,1736770155965,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.965",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749345,1736770155986,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:15.986",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749346,1736770156006,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.006",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749347,1736770156027,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.027",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749348,1736770156049,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.049",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749349,1736770156069,"fUST",-434.13780601,0.00019178,2,"2025-01-13T12:09:16.069",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749350,1736770156090,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.090",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749351,1736770156110,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.110",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749352,1736770156132,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.132",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749353,1736770156152,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.152",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749354,1736770156172,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.172",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749355,1736770156194,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.194",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749356,1736770156217,"fUST",-503.26463433,0.00019178,2,"2025-01-13T12:09:16.217",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749357,1736770156239,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.239",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749358,1736770156261,"fUST",-2436.49,0.00019178,2,"2025-01-13T12:09:16.261",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749359,1736770156282,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.282",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749360,1736770156311,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.311",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749361,1736770156339,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.339",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749362,1736770156368,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.368",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749363,1736770156394,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.394",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749364,1736770156417,"fUST",-174.46961517,0.00019178,2,"2025-01-13T12:09:16.417",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749365,1736770156445,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.445",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749366,1736770156470,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.470",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749367,1736770156496,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.496",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749368,1736770156523,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.523",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749369,1736770156552,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.552",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749370,1736770156579,"fUST",-549.63268416,0.00019178,2,"2025-01-13T12:09:16.579",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749371,1736770156607,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.607",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749372,1736770156633,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.633",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749373,1736770156657,"fUST",-500.0,0.00019178,7,"2025-01-13T12:09:16.657",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749374,1736770156682,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.682",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749375,1736770156707,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.707",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749376,1736770156733,"fUST",-549.45754678,0.00019178,2,"2025-01-13T12:09:16.733",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749377,1736770156759,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.759",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749378,1736770156785,"fUST",-500.0,0.00019178,2,"2025-01-13T12:09:16.785",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749379,1736770156810,"fUST",-167.192672,0.00019178,2,"2025-01-13T12:09:16.810",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749380,1736770156833,"fUST",-252.641,0.00019369,2,"2025-01-13T12:09:16.833",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749381,1736770156859,"fUST",-507.28,0.00019452,3,"2025-01-13T12:09:16.859",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749382,1736770156886,"fUST",-500.0,0.00019452,3,"2025-01-13T12:09:16.886",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749383,1736770156913,"fUST",-500.0,0.00019452,3,"2025-01-13T12:09:16.913",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749384,1736770156939,"fUST",-500.0,0.00019452,2,"2025-01-13T12:09:16.939",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749385,1736770156964,"fUST",-500.0,0.00019452,3,"2025-01-13T12:09:16.964",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749386,1736770156991,"fUST",-336.21679325,0.00019452,3,"2025-01-13T12:09:16.991",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749387,1736770157018,"fUST",-500.0,0.00019452,3,"2025-01-13T12:09:17.018",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749388,1736770157045,"fUST",-500.0,0.00019452,3,"2025-01-13T12:09:17.045",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749389,1736770157072,"fUST",-500.0,0.00019452,3,"2025-01-13T12:09:17.072",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749390,1736770157095,"fUST",-547.03,0.00019452,3,"2025-01-13T12:09:17.095",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749391,1736770157118,"fUST",-500.0,0.00019452,3,"2025-01-13T12:09:17.118",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749392,1736770157142,"fUST",-500.0,0.00019452,3,"2025-01-13T12:09:17.142",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749393,1736770157169,"fUST",-421.98,0.00019452,3,"2025-01-13T12:09:17.169",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749394,1736770157197,"fUST",-584.76,0.00019452,3,"2025-01-13T12:09:17.197",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749395,1736770157223,"fUST",-500.0,0.00019452,3,"2025-01-13T12:09:17.223",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749396,1736770157249,"fUST",-500.0,0.00019452,3,"2025-01-13T12:09:17.249",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749397,1736770157274,"fUST",-500.0,0.00019452,3,"2025-01-13T12:09:17.274",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749398,1736770157302,"fUST",-500.0,0.00019452,3,"2025-01-13T12:09:17.302",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749399,1736770157328,"fUST",-500.0,0.00019452,2,"2025-01-13T12:09:17.328",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749400,1736770157351,"fUST",-500.0,0.00019452,3,"2025-01-13T12:09:17.351",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749401,1736770157374,"fUST",-505.61083161,0.00019452,3,"2025-01-13T12:09:17.374",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749402,1736770157398,"fUST",-500.0,0.00019452,3,"2025-01-13T12:09:17.398",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749403,1736770157421,"fUST",-2436.49,0.00019452,3,"2025-01-13T12:09:17.421",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749404,1736770157445,"fUST",-500.0,0.00019452,3,"2025-01-13T12:09:17.445",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749405,1736770157469,"fUST",-500.0,0.00019452,3,"2025-01-13T12:09:17.469",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749406,1736770157494,"fUST",-500.0,0.00019452,3,"2025-01-13T12:09:17.494",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749407,1736770157520,"fUST",-500.0,0.00019452,3,"2025-01-13T12:09:17.520",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749408,1736770157544,"fUST",-500.0,0.00019452,3,"2025-01-13T12:09:17.544",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749409,1736770157572,"fUST",-500.0,0.00019452,3,"2025-01-13T12:09:17.572",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749410,1736770157596,"fUST",-1127.14827127,0.00019559,2,"2025-01-13T12:09:17.596",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749411,1736770157620,"fUST",-420.0,0.00019677,2,"2025-01-13T12:09:17.620",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749412,1736770157644,"fUST",-297.21825424,0.00019714,2,"2025-01-13T12:09:17.644",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749413,1736770157805,"fUST",-507.28,0.00019726,3,"2025-01-13T12:09:17.805",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749414,1736770157828,"fUST",-500.0,0.00019726,3,"2025-01-13T12:09:17.828",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749415,1736770157850,"fUST",-500.0,0.00019726,3,"2025-01-13T12:09:17.850",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749416,1736770157871,"fUST",-500.0,0.00019726,2,"2025-01-13T12:09:17.871",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749417,1736770157893,"fUST",-500.0,0.00019726,3,"2025-01-13T12:09:17.893",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749418,1736770157915,"fUST",-500.0,0.00019726,3,"2025-01-13T12:09:17.915",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749419,1736770157935,"fUST",-507.14,0.00019726,3,"2025-01-13T12:09:17.935",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749420,1736770157956,"fUST",-204.31,0.00019726,3,"2025-01-13T12:09:17.956",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749421,1736770157978,"fUST",-500.0,0.00019726,3,"2025-01-13T12:09:17.978",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749422,1736770158000,"fUST",-265.59,0.00019726,3,"2025-01-13T12:09:18.000",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749423,1736770158022,"fUST",-500.0,0.00019726,3,"2025-01-13T12:09:18.022",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749424,1736770158044,"fUST",-500.0,0.00019726,3,"2025-01-13T12:09:18.044",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749425,1736770158069,"fUST",-500.0,0.00019726,2,"2025-01-13T12:09:18.069",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749426,1736770158092,"fUST",-500.0,0.00019726,3,"2025-01-13T12:09:18.092",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749427,1736770158115,"fUST",-500.0,0.00019726,3,"2025-01-13T12:09:18.115",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749428,1736770158137,"fUST",-2436.49,0.00019726,3,"2025-01-13T12:09:18.137",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749429,1736770158160,"fUST",-500.0,0.00019726,3,"2025-01-13T12:09:18.160",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749430,1736770158182,"fUST",-500.0,0.00019726,3,"2025-01-13T12:09:18.182",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749431,1736770158206,"fUST",-500.0,0.00019726,3,"2025-01-13T12:09:18.206",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749432,1736770158228,"fUST",-611.3,0.00019726,3,"2025-01-13T12:09:18.228",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749433,1736770158252,"fUST",-500.0,0.00019726,3,"2025-01-13T12:09:18.252",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749434,1736770158276,"fUST",-500.0,0.00019838,2,"2025-01-13T12:09:18.276",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749435,1736770158301,"fUST",-268.70114695,0.00019838,2,"2025-01-13T12:09:18.301",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749436,1736770158323,"fUST",-357.99580065,0.00019838,2,"2025-01-13T12:09:18.323",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749437,1736770163149,"fUST",-142.00419935,0.00019838,2,"2025-01-13T12:09:23.149",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749438,1736770163171,"fUST",-500.0,0.00019863,9,"2025-01-13T12:09:23.171",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749439,1736770163192,"fUST",-349.09666935,0.000199,2,"2025-01-13T12:09:23.192",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749440,1736770163218,"fUST",-507.28,0.0002,3,"2025-01-13T12:09:23.218",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749441,1736770163241,"fUST",-500.0,0.0002,3,"2025-01-13T12:09:23.241",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749442,1736770163261,"fUST",-16.90819444,0.0002,2,"2025-01-13T12:09:23.261",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749503,1736770232250,"fUST",-500.0,0.00019178,2,"2025-01-13T12:10:32.250",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749505,1736770232261,"fUST",-563.28000004,0.00019178,2,"2025-01-13T12:10:32.261",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749507,1736770232271,"fUST",-477.06999996,0.00019178,2,"2025-01-13T12:10:32.271",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749509,1736770232283,"fUST",-22.93000004,0.00019178,2,"2025-01-13T12:10:32.283",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749511,1736770232293,"fUST",-500.0,0.00019178,2,"2025-01-13T12:10:32.293",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749513,1736770232303,"fUST",-500.0,0.00019178,2,"2025-01-13T12:10:32.303",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749525,1736770232409,"fUST",-501.43039448,0.00019178,2,"2025-01-13T12:10:32.409",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749528,1736770232448,"fUST",-500.0,0.00019178,2,"2025-01-13T12:10:32.448",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749530,1736770232458,"fUST",-256.49968267,0.00019452,3,"2025-01-13T12:10:32.458",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749532,1736770232468,"fUST",-500.0,0.00019452,3,"2025-01-13T12:10:32.468",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749534,1736770232477,"fUST",-500.0,0.00019452,3,"2025-01-13T12:10:32.477",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749536,1736770232487,"fUST",-602.83898624,0.00019452,3,"2025-01-13T12:10:32.487",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749538,1736770232496,"fUST",-5393.40093657,0.00019725,2,"2025-01-13T12:10:32.496",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749540,1736770232588,"fUST",-11691.59906343,0.00019725,2,"2025-01-13T12:10:32.588",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749541,1736770232597,"fUST",-300.0,0.00019725,2,"2025-01-13T12:10:32.597",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749542,1736770232606,"fUST",-500.0,0.00019726,3,"2025-01-13T12:10:32.606",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749543,1736770232615,"fUST",-500.0,0.00019726,3,"2025-01-13T12:10:32.615",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749544,1736770232625,"fUST",-483.09180556,0.0002,2,"2025-01-13T12:10:32.625",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749545,1736770232634,"fUST",-500.0,0.0002,3,"2025-01-13T12:10:32.634",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749546,1736770232645,"fUST",-3000.98902112,0.0002,2,"2025-01-13T12:10:32.645",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749547,1736770232657,"fUST",-107.01097888,0.0002,2,"2025-01-13T12:10:32.657",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749548,1736770232666,"fUST",-245.44,0.0002,3,"2025-01-13T12:10:32.666",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749549,1736770232676,"fUST",-300.0,0.0002,8,"2025-01-13T12:10:32.676",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749550,1736770232685,"fUST",-500.0,0.0002,3,"2025-01-13T12:10:32.685",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749551,1736770232694,"fUST",-500.0,0.0002,2,"2025-01-13T12:10:32.694",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749552,1736770232703,"fUST",-500.0,0.0002,3,"2025-01-13T12:10:32.703",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749553,1736770232713,"fUST",-2436.49,0.0002,3,"2025-01-13T12:10:32.713",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749554,1736770232722,"fUST",-500.0,0.0002,3,"2025-01-13T12:10:32.722",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749555,1736770232732,"fUST",-500.0,0.0002,3,"2025-01-13T12:10:32.732",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749556,1736770232741,"fUST",-228.53,0.0002,3,"2025-01-13T12:10:32.741",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749557,1736770232750,"fUST",-321.70157007,0.0002,3,"2025-01-13T12:10:32.750",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749558,1736770232762,"fUST",-239.23842993,0.0002,3,"2025-01-13T12:10:32.762",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749559,1736770232771,"fUST",-500.0,0.0002,3,"2025-01-13T12:10:32.771",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749560,1736770232781,"fUST",-349.0966693,0.00020038,2,"2025-01-13T12:10:32.781",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749561,1736770232790,"fUST",-158.60298352,0.00020176,2,"2025-01-13T12:10:32.790",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749600,1736770237980,"fUST",-668.65,0.00019178,2,"2025-01-13T12:10:37.980",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749601,1736770237990,"fUST",-668.65,0.00019452,3,"2025-01-13T12:10:37.990",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749602,1736770238000,"fUST",-190.24293094,0.00019726,3,"2025-01-13T12:10:38.000",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749603,1736770238034,"fUST",-478.40706906,0.00019726,3,"2025-01-13T12:10:38.034",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749604,1736770238044,"fUST",-668.65,0.0002,3,"2025-01-13T12:10:38.044",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749605,1736770238054,"fUST",-190.49368578,0.00020176,2,"2025-01-13T12:10:38.054",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749606,1736770238064,"fUST",-622.39,0.000202,2,"2025-01-13T12:10:38.064",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749607,1736770238074,"fUST",-500.0,0.00020273,2,"2025-01-13T12:10:38.074",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749608,1736770238083,"fUST",-500.0,0.00020273,3,"2025-01-13T12:10:38.083",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749609,1736770238093,"fUST",-500.0,0.00020273,3,"2025-01-13T12:10:38.093",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749610,1736770238102,"fUST",-500.0,0.00020273,2,"2025-01-13T12:10:38.102",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749611,1736770238112,"fUST",-500.0,0.00020273,3,"2025-01-13T12:10:38.112",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749612,1736770238121,"fUST",-2436.49,0.00020273,3,"2025-01-13T12:10:38.121",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749613,1736770238130,"fUST",-500.0,0.00020273,3,"2025-01-13T12:10:38.130",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749614,1736770238140,"fUST",-500.0,0.00020273,3,"2025-01-13T12:10:38.140",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749615,1736770238149,"fUST",-500.0,0.00020273,3,"2025-01-13T12:10:38.149",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749616,1736770238162,"fUST",-668.65,0.00020273,3,"2025-01-13T12:10:38.162",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749617,1736770238171,"fUST",-349.0966693,0.00020314,2,"2025-01-13T12:10:38.171",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749618,1736770238181,"fUST",-198.81646,0.00020447,2,"2025-01-13T12:10:38.181",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749619,1736770238191,"fUST",-349.0966693,0.00020452,2,"2025-01-13T12:10:38.191",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749620,1736770238200,"fUST",-500.0,0.00020544,3,"2025-01-13T12:10:38.200",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749621,1736770238210,"fUST",-500.0,0.00020547,2,"2025-01-13T12:10:38.210",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749622,1736770238220,"fUST",-500.0,0.00020547,3,"2025-01-13T12:10:38.220",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749623,1736770238235,"fUST",-500.0,0.00020547,3,"2025-01-13T12:10:38.235",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749624,1736770238245,"fUST",-500.0,0.00020547,2,"2025-01-13T12:10:38.245",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749625,1736770238254,"fUST",-500.0,0.00020547,3,"2025-01-13T12:10:38.254",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749626,1736770238265,"fUST",-2436.49,0.00020547,3,"2025-01-13T12:10:38.265",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749627,1736770238274,"fUST",-500.0,0.00020547,3,"2025-01-13T12:10:38.274",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749628,1736770238283,"fUST",-158.8,0.00020547,3,"2025-01-13T12:10:38.283",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749629,1736770238293,"fUST",-500.0,0.00020547,3,"2025-01-13T12:10:38.293",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749630,1736770238303,"fUST",-349.0966693,0.0002059,2,"2025-01-13T12:10:38.303",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749631,1736770238312,"fUST",-349.0966693,0.00020728,2,"2025-01-13T12:10:38.312",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749632,1736770238322,"fUST",-500.0,0.00020818,3,"2025-01-13T12:10:38.322",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749633,1736770238332,"fUST",-194.44,0.00020821,2,"2025-01-13T12:10:38.332",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749634,1736770238341,"fUST",-500.0,0.00020821,3,"2025-01-13T12:10:38.341",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749635,1736770238352,"fUST",-570.67,0.00020821,3,"2025-01-13T12:10:38.352",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749636,1736770238361,"fUST",-500.0,0.00020821,2,"2025-01-13T12:10:38.361",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749638,1736770238371,"fUST",-500.0,0.00020821,3,"2025-01-13T12:10:38.371",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749641,1736770238380,"fUST",-2436.49,0.00020821,3,"2025-01-13T12:10:38.380",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749643,1736770238390,"fUST",-500.0,0.00020821,3,"2025-01-13T12:10:38.390",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749646,1736770238399,"fUST",-349.0966693,0.00020866,2,"2025-01-13T12:10:38.399",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749649,1736770238410,"fUST",-1000.0,0.00021,21,"2025-01-13T12:10:38.410",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749652,1736770238421,"fUST",-340.699794,0.00021,2,"2025-01-13T12:10:38.421",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749655,1736770238430,"fUST",-349.0966693,0.00021003,2,"2025-01-13T12:10:38.430",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749656,1736770238440,"fUST",-395.0,0.00021017,2,"2025-01-13T12:10:38.440",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749659,1736770238451,"fUST",-500.0,0.00021092,3,"2025-01-13T12:10:38.451",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749661,1736770238460,"fUST",-500.0,0.00021095,3,"2025-01-13T12:10:38.460",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749663,1736770238470,"fUST",-500.0,0.00021095,2,"2025-01-13T12:10:38.470",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749665,1736770238479,"fUST",-500.0,0.00021095,3,"2025-01-13T12:10:38.479",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749667,1736770238489,"fUST",-2436.49,0.00021095,3,"2025-01-13T12:10:38.489",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749669,1736770238499,"fUST",-500.0,0.00021095,3,"2025-01-13T12:10:38.499",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749671,1736770238509,"fUST",-349.0966693,0.00021141,2,"2025-01-13T12:10:38.509",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749672,1736770238518,"fUST",-349.0966693,0.00021279,2,"2025-01-13T12:10:38.518",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749675,1736770238528,"fUST",-500.0,0.00021369,3,"2025-01-13T12:10:38.528",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749677,1736770238539,"fUST",-500.0,0.00021369,2,"2025-01-13T12:10:38.539",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749679,1736770238548,"fUST",-500.0,0.00021369,3,"2025-01-13T12:10:38.548",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749681,1736770238558,"fUST",-2436.49,0.00021369,3,"2025-01-13T12:10:38.558",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749683,1736770238567,"fUST",-500.0,0.00021369,3,"2025-01-13T12:10:38.567",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749685,1736770238576,"fUST",-349.0966693,0.00021417,2,"2025-01-13T12:10:38.576",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749687,1736770238586,"fUST",-287.0,0.00021484,2,"2025-01-13T12:10:38.586",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749689,1736770238595,"fUST",-300.0,0.000215,9,"2025-01-13T12:10:38.595",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749691,1736770238605,"fUST",-349.0966693,0.00021555,2,"2025-01-13T12:10:38.605",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749693,1736770238614,"fUST",-3108.0,0.000216,4,"2025-01-13T12:10:38.614",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749695,1736770238624,"fUST",-500.0,0.00021643,3,"2025-01-13T12:10:38.624",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749697,1736770238633,"fUST",-500.0,0.00021643,2,"2025-01-13T12:10:38.633",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749699,1736770238642,"fUST",-500.0,0.00021643,3,"2025-01-13T12:10:38.642",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749701,1736770238652,"fUST",-2436.49,0.00021643,3,"2025-01-13T12:10:38.652",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749703,1736770238663,"fUST",-500.0,0.00021643,3,"2025-01-13T12:10:38.663",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749705,1736770238673,"fUST",-349.0966693,0.00021693,2,"2025-01-13T12:10:38.673",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749707,1736770238682,"fUST",-349.0966693,0.00021831,2,"2025-01-13T12:10:38.682",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749709,1736770238692,"fUST",-500.0,0.00021917,3,"2025-01-13T12:10:38.692",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749711,1736770238702,"fUST",-500.0,0.00021917,2,"2025-01-13T12:10:38.702",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749713,1736770238712,"fUST",-500.0,0.00021917,3,"2025-01-13T12:10:38.712",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749715,1736770238722,"fUST",-2436.49,0.00021917,3,"2025-01-13T12:10:38.722",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749717,1736770238731,"fUST",-500.0,0.00021917,3,"2025-01-13T12:10:38.731",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749719,1736770238741,"fUST",-349.0966693,0.00021969,2,"2025-01-13T12:10:38.741",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749721,1736770238750,"fUST",-1000.0,0.00022,22,"2025-01-13T12:10:38.750",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749723,1736770238760,"fUST",-150.0,0.00022,2,"2025-01-13T12:10:38.760",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749725,1736770238770,"fUST",-158.0,0.00022,2,"2025-01-13T12:10:38.770",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749727,1736770238779,"fUST",-349.0966693,0.00022107,2,"2025-01-13T12:10:38.779",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749729,1736770238789,"fUST",-500.0,0.00022191,3,"2025-01-13T12:10:38.789",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749731,1736770238799,"fUST",-500.0,0.00022191,2,"2025-01-13T12:10:38.799",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749733,1736770238809,"fUST",-500.0,0.00022191,3,"2025-01-13T12:10:38.809",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749735,1736770238818,"fUST",-2436.49,0.00022191,3,"2025-01-13T12:10:38.818",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749737,1736770238829,"fUST",-500.0,0.00022191,3,"2025-01-13T12:10:38.829",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749739,1736770238840,"fUST",-349.0966693,0.00022245,2,"2025-01-13T12:10:38.840",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749741,1736770238850,"fUST",-349.0966693,0.00022383,2,"2025-01-13T12:10:38.850",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749743,1736770238859,"fUST",-507.61,0.0002245,2,"2025-01-13T12:10:38.859",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749745,1736770238868,"fUST",-500.0,0.00022464,3,"2025-01-13T12:10:38.868",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749747,1736770238878,"fUST",-500.0,0.00022464,3,"2025-01-13T12:10:38.878",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749749,1736770238887,"fUST",-500.0,0.00022464,3,"2025-01-13T12:10:38.887",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749751,1736770238897,"fUST",-211.30444048,0.00022464,3,"2025-01-13T12:10:38.897",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749753,1736770238909,"fUST",-500.0,0.00022464,3,"2025-01-13T12:10:38.909",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749755,1736770238918,"fUST",-500.0,0.00022464,3,"2025-01-13T12:10:38.918",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749757,1736770238928,"fUST",-500.0,0.00022464,3,"2025-01-13T12:10:38.928",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749759,1736770238938,"fUST",-500.0,0.00022464,3,"2025-01-13T12:10:38.938",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749761,1736770238949,"fUST",-500.0,0.00022464,3,"2025-01-13T12:10:38.949",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749763,1736770238958,"fUST",-500.0,0.00022464,3,"2025-01-13T12:10:38.958",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749766,1736770238971,"fUST",-500.0,0.00022464,3,"2025-01-13T12:10:38.971",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749768,1736770238980,"fUST",-500.0,0.00022464,3,"2025-01-13T12:10:38.980",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749770,1736770238990,"fUST",-500.0,0.00022465,3,"2025-01-13T12:10:38.990",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749772,1736770238999,"fUST",-500.0,0.00022465,2,"2025-01-13T12:10:38.999",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749773,1736770239009,"fUST",-500.0,0.00022465,3,"2025-01-13T12:10:39.009",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749776,1736770239018,"fUST",-2436.49,0.00022465,3,"2025-01-13T12:10:39.018",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749778,1736770239028,"fUST",-500.0,0.00022465,3,"2025-01-13T12:10:39.028",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749780,1736770239038,"fUST",-349.0966693,0.00022521,2,"2025-01-13T12:10:39.038",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749782,1736770239048,"fUST",-349.0966693,0.00022659,2,"2025-01-13T12:10:39.048",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749784,1736770239058,"fUST",-585.19,0.00022738,3,"2025-01-13T12:10:39.058",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749786,1736770239067,"fUST",-500.0,0.00022738,3,"2025-01-13T12:10:39.067",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749788,1736770239077,"fUST",-500.0,0.00022738,3,"2025-01-13T12:10:39.077",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749790,1736770239086,"fUST",-500.0,0.00022738,3,"2025-01-13T12:10:39.086",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749792,1736770239096,"fUST",-500.0,0.00022738,3,"2025-01-13T12:10:39.096",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749794,1736770239106,"fUST",-500.0,0.00022738,3,"2025-01-13T12:10:39.106",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749795,1736770239115,"fUST",-618.26822525,0.00022739,3,"2025-01-13T12:10:39.115",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749798,1736770239124,"fUST",-500.0,0.00022739,2,"2025-01-13T12:10:39.124",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749800,1736770239134,"fUST",-564.81340535,0.00022739,3,"2025-01-13T12:10:39.134",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749802,1736770239144,"fUST",-2436.49,0.00022739,3,"2025-01-13T12:10:39.144",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749804,1736770239157,"fUST",-500.0,0.00022739,3,"2025-01-13T12:10:39.157",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749806,1736770239167,"fUST",-349.0966693,0.00022797,2,"2025-01-13T12:10:39.167",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749808,1736770239177,"fUST",-500.0,0.00022876,2,"2025-01-13T12:10:39.177",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749810,1736770239186,"fUST",-327.60567684,0.000229,2,"2025-01-13T12:10:39.186",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749812,1736770239196,"fUST",-349.0966693,0.00022934,2,"2025-01-13T12:10:39.196",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749814,1736770239206,"fUST",-1000.0,0.00023,23,"2025-01-13T12:10:39.206",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749816,1736770239215,"fUST",-7438.69753278,0.00023,2,"2025-01-13T12:10:39.215",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749817,1736770239228,"fUST",-300.0,0.00023,10,"2025-01-13T12:10:39.228",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749820,1736770239238,"fUST",-7438.69753278,0.00023,3,"2025-01-13T12:10:39.238",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749821,1736770239247,"fUST",-500.0,0.00023012,3,"2025-01-13T12:10:39.247",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749824,1736770239257,"fUST",-500.0,0.00023012,3,"2025-01-13T12:10:39.257",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749826,1736770239268,"fUST",-500.0,0.00023012,3,"2025-01-13T12:10:39.268",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749828,1736770239277,"fUST",-500.0,0.00023012,3,"2025-01-13T12:10:39.277",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749830,1736770239286,"fUST",-500.0,0.00023013,2,"2025-01-13T12:10:39.286",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749832,1736770239296,"fUST",-2436.49,0.00023013,3,"2025-01-13T12:10:39.296",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749833,1736770239306,"fUST",-500.0,0.00023013,3,"2025-01-13T12:10:39.306",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749836,1736770239317,"fUST",-158.0,0.00023014,2,"2025-01-13T12:10:39.317",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749838,1736770239326,"fUST",-7438.69753278,0.0002302,3,"2025-01-13T12:10:39.326",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749840,1736770239335,"fUST",-349.0966693,0.00023072,2,"2025-01-13T12:10:39.335",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749842,1736770239345,"fUST",-349.0966693,0.0002321,2,"2025-01-13T12:10:39.345",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749844,1736770239354,"fUST",-500.0,0.00023286,3,"2025-01-13T12:10:39.354",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749846,1736770239364,"fUST",-500.0,0.00023286,3,"2025-01-13T12:10:39.364",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749847,1736770239373,"fUST",-500.0,0.00023286,3,"2025-01-13T12:10:39.373",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749850,1736770239384,"fUST",-500.0,0.00023286,3,"2025-01-13T12:10:39.384",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749852,1736770239393,"fUST",-500.0,0.00023287,2,"2025-01-13T12:10:39.393",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749854,1736770239402,"fUST",-2436.49,0.00023287,3,"2025-01-13T12:10:39.402",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749856,1736770239414,"fUST",-645.73,0.00023287,3,"2025-01-13T12:10:39.414",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749858,1736770239424,"fUST",-3108.0,0.00023328,7,"2025-01-13T12:10:39.424",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749860,1736770239434,"fUST",-349.0966693,0.00023348,2,"2025-01-13T12:10:39.434",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749862,1736770239443,"fUST",-416.67,0.0002335,2,"2025-01-13T12:10:39.443",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749865,1736770239453,"fUST",-874.4305116,0.00023387,2,"2025-01-13T12:10:39.453",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749867,1736770239462,"fUST",-11753.96916124,0.00023474,2,"2025-01-13T12:10:39.462",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749869,1736770239471,"fUST",-349.0966693,0.00023486,2,"2025-01-13T12:10:39.471",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749871,1736770239481,"fUST",-1202.17433976,0.00023521,2,"2025-01-13T12:10:39.481",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749873,1736770239490,"fUST",-3000.0,0.00023522,2,"2025-01-13T12:10:39.490",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749875,1736770239500,"fUST",-500.0,0.0002356,3,"2025-01-13T12:10:39.500",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749877,1736770239509,"fUST",-500.0,0.0002356,3,"2025-01-13T12:10:39.509",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749879,1736770239518,"fUST",-500.0,0.0002356,3,"2025-01-13T12:10:39.518",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749881,1736770239527,"fUST",-500.0,0.00023561,2,"2025-01-13T12:10:39.527",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749883,1736770239537,"fUST",-2436.49,0.00023561,3,"2025-01-13T12:10:39.537",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749885,1736770239546,"fUST",-188.0,0.00023571,2,"2025-01-13T12:10:39.546",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749887,1736770239555,"fUST",-188.0,0.00023571,2,"2025-01-13T12:10:39.555",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749889,1736770239565,"fUST",-188.0,0.00023571,2,"2025-01-13T12:10:39.565",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749891,1736770239574,"fUST",-190.87,0.00023571,2,"2025-01-13T12:10:39.574",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749892,1736770239584,"fUST",-167.0,0.00023571,2,"2025-01-13T12:10:39.584",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749895,1736770239594,"fUST",-167.43,0.00023571,2,"2025-01-13T12:10:39.594",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749896,1736770239603,"fUST",-500.0,0.0002362,2,"2025-01-13T12:10:39.603",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749900,1736770239613,"fUST",-425.55179896,0.0002362,2,"2025-01-13T12:10:39.613",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749902,1736770239623,"fUST",-500.0,0.0002362,2,"2025-01-13T12:10:39.623",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749904,1736770239633,"fUST",-500.0,0.0002362,2,"2025-01-13T12:10:39.633",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749906,1736770239643,"fUST",-11759.72462257,0.00023621,5,"2025-01-13T12:10:39.643",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749907,1736770239652,"fUST",-10132.74808169,0.00023621,5,"2025-01-13T12:10:39.652",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749910,1736770239664,"fUST",-602092.58768676,0.00023621,10,"2025-01-13T12:10:39.664",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749912,1736770239678,"fUST",-17604.88312079,0.00023621,10,"2025-01-13T12:10:39.678",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749914,1736770239690,"fUST",-9048.79518921,0.00023621,10,"2025-01-13T12:10:39.690",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749916,1736770239702,"fUST",-428.08,0.00023621,10,"2025-01-13T12:10:39.702",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749976,1736770240264,"fUST",-668.65,0.00020547,3,"2025-01-13T12:10:40.264",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749978,1736770240275,"fUST",-4331.3075024,0.00023621,10,"2025-01-13T12:10:40.275",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749989,1736770240370,"fUST",-369.15864341,0.00023621,10,"2025-01-13T12:10:40.370",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348749992,1736770240382,"fUST",-1405.24462359,0.00023621,10,"2025-01-13T12:10:40.382",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750320,1736770243238,"fUST",-500.0,0.00019178,2,"2025-01-13T12:10:43.238",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750322,1736770243248,"fUST",-668.65,0.00020821,3,"2025-01-13T12:10:43.248",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750324,1736770243258,"fUST",-668.65,0.00021095,3,"2025-01-13T12:10:43.258",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750326,1736770243267,"fUST",-668.65,0.00021369,3,"2025-01-13T12:10:43.267",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750328,1736770243279,"fUST",-668.65,0.00021643,3,"2025-01-13T12:10:43.279",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750331,1736770243288,"fUST",-13269.30926628,0.00023621,10,"2025-01-13T12:10:43.288",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750333,1736770243302,"fUST",-472.00000064,0.00023621,10,"2025-01-13T12:10:43.302",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750338,1736770243346,"fUST",-668.65,0.00021917,3,"2025-01-13T12:10:43.346",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750341,1736770243356,"fUST",-90448.23358254,0.00023621,10,"2025-01-13T12:10:43.356",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750343,1736770243368,"fUST",-446.32188299,0.00023621,10,"2025-01-13T12:10:43.368",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750345,1736770243380,"fUST",-365.662,0.00023621,10,"2025-01-13T12:10:43.380",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750347,1736770243392,"fUST",-2515.76,0.00023621,10,"2025-01-13T12:10:43.392",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750635,1736770246115,"fUST",-500.0,0.00019452,2,"2025-01-13T12:10:46.115",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750667,1736770246591,"fUST",-260.69527463,0.00019726,2,"2025-01-13T12:10:46.591",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750672,1736770246650,"fUST",-239.30472537,0.00019726,2,"2025-01-13T12:10:46.650",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750674,1736770246661,"fUST",-500.0,0.0002,2,"2025-01-13T12:10:46.661",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750676,1736770246676,"fUST",-500.0,0.00020273,2,"2025-01-13T12:10:46.676",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750677,1736770246686,"fUST",-500.0,0.00020547,2,"2025-01-13T12:10:46.686",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750679,1736770246697,"fUST",-500.0,0.00020821,2,"2025-01-13T12:10:46.697",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750681,1736770246707,"fUST",-642.40235581,0.00021095,2,"2025-01-13T12:10:46.707",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750683,1736770246716,"fUST",-668.65,0.00022191,3,"2025-01-13T12:10:46.716",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750685,1736770246725,"fUST",-668.65,0.00022465,3,"2025-01-13T12:10:46.725",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750687,1736770246735,"fUST",-668.65,0.00022739,3,"2025-01-13T12:10:46.735",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750689,1736770246745,"fUST",-668.65,0.00023013,3,"2025-01-13T12:10:46.745",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750691,1736770246755,"fUST",-414.57367909,0.00023621,10,"2025-01-13T12:10:46.755",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750694,1736770246767,"fUST",-305.0,0.00023621,10,"2025-01-13T12:10:46.767",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750696,1736770246778,"fUST",-4545.23462057,0.00023621,10,"2025-01-13T12:10:46.778",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348750698,1736770246792,"fUST",-1807.4,0.00023621,10,"2025-01-13T12:10:46.792",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348751527,1736770256252,"fUST",50000.0,0.00025,120,"2025-01-13T12:10:56.252",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752136,1736770640792,"fUST",191.297314,0.00013973,2,"2025-01-13T12:17:20.792",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752138,1736770743518,"fUST",-150.0,0.00023624,61,"2025-01-13T12:19:03.518",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752139,1736770982277,"fUST",150.0,0.00013,10,"2025-01-13T12:23:02.277",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752142,1736771238125,"fUST",-220.39716136,0.00018068,2,"2025-01-13T12:27:18.125",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752143,1736771242092,"fUST",-21.82491504,0.00018068,2,"2025-01-13T12:27:22.092",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752144,1736771242115,"fUST",-225.7732733,0.00018147,2,"2025-01-13T12:27:22.115",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752145,1736771242137,"fUST",-201.8750288,0.00018175,2,"2025-01-13T12:27:22.137",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752146,1736771242160,"fUST",-805.88322443,0.00018308,2,"2025-01-13T12:27:22.160",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752155,1736771352098,"fUST",-7283.73427419,0.00016,2,"2025-01-13T12:29:12.098",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752156,1736771352119,"fUST",-263.06404938,0.00018037,2,"2025-01-13T12:29:12.119",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752160,1736771358126,"fUST",-13.22249962,0.00018037,2,"2025-01-13T12:29:18.126",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752161,1736771358151,"fUST",-341.0,0.00018307,2,"2025-01-13T12:29:18.151",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752162,1736771358175,"fUST",-300.0,0.00018307,2,"2025-01-13T12:29:18.175",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752163,1736771358197,"fUST",-4471.92769707,0.00018308,2,"2025-01-13T12:29:18.197",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752164,1736771358220,"fUST",-885.01529269,0.00018408,2,"2025-01-13T12:29:18.220",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752165,1736771362181,"fUST",-70.32550231,0.00018408,2,"2025-01-13T12:29:22.181",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752166,1736771362201,"fUST",-1871.1944835,0.00019043,2,"2025-01-13T12:29:22.201",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752167,1736771362227,"fUST",-513.22798718,0.00019077,2,"2025-01-13T12:29:22.227",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752168,1736771362248,"fUST",-483.37171999,0.00019077,2,"2025-01-13T12:29:22.248",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752169,1736771362269,"fUST",-176.71377592,0.00019078,2,"2025-01-13T12:29:22.269",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752170,1736771362292,"fUST",-152.0,0.00019134,2,"2025-01-13T12:29:22.292",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752171,1736771362314,"fUST",-302.0,0.00019166,2,"2025-01-13T12:29:22.314",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752172,1736771362335,"fUST",-500.0,0.00019173,2,"2025-01-13T12:29:22.335",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752173,1736771362357,"fUST",-500.0,0.00019173,2,"2025-01-13T12:29:22.357",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752174,1736771362380,"fUST",-573.44867059,0.00019173,2,"2025-01-13T12:29:22.380",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752175,1736771362403,"fUST",-500.68344232,0.00019173,2,"2025-01-13T12:29:22.403",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752176,1736771362424,"fUST",-500.0,0.00019173,2,"2025-01-13T12:29:22.424",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752177,1736771362444,"fUST",-500.0,0.00019173,2,"2025-01-13T12:29:22.444",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752178,1736771362466,"fUST",-500.0,0.00019173,2,"2025-01-13T12:29:22.466",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752179,1736771362488,"fUST",-840.82952934,0.00019173,2,"2025-01-13T12:29:22.488",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752180,1736771362509,"fUST",-500.0,0.00019173,2,"2025-01-13T12:29:22.509",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752181,1736771362530,"fUST",-500.0,0.00019173,2,"2025-01-13T12:29:22.530",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752182,1736771362553,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:22.553",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752183,1736771362577,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:22.577",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752184,1736771362602,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:22.602",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752185,1736771362624,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:22.624",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752186,1736771362650,"fUST",-202.65355044,0.00019177,2,"2025-01-13T12:29:22.650",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752187,1736771362672,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:22.672",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752188,1736771362697,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:22.697",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752189,1736771362719,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:22.719",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752190,1736771362741,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:22.741",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752191,1736771362763,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:22.763",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752192,1736771362788,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:22.788",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752193,1736771362810,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:22.810",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752194,1736771362831,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:22.831",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752195,1736771362852,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:22.852",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752196,1736771362874,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:22.874",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752197,1736771362898,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:22.898",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752198,1736771362921,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:22.921",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752199,1736771362943,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:22.943",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752200,1736771362966,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:22.966",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752201,1736771362989,"fUST",-419.8774877,0.00019177,2,"2025-01-13T12:29:22.989",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752202,1736771363010,"fUST",-450.0,0.00019177,2,"2025-01-13T12:29:23.010",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752203,1736771363033,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:23.033",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752204,1736771363058,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:23.058",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752205,1736771363079,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:23.079",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752206,1736771363101,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:23.101",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752207,1736771363122,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:23.122",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752208,1736771363143,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:23.143",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752209,1736771363166,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:23.166",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752210,1736771363187,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:23.187",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752211,1736771363208,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:23.208",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752212,1736771363230,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:23.230",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752213,1736771363251,"fUST",-508.23488219,0.00019177,2,"2025-01-13T12:29:23.251",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752214,1736771363273,"fUST",-500.0,0.00019177,2,"2025-01-13T12:29:23.273",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752215,1736771363293,"fUST",-501.90185914,0.00019178,2,"2025-01-13T12:29:23.293",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752216,1736771363315,"fUST",-1054.36,0.00019178,2,"2025-01-13T12:29:23.315",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752217,1736771363336,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:23.336",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752218,1736771363358,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:23.358",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752219,1736771363378,"fUST",-523.98468812,0.00019178,2,"2025-01-13T12:29:23.378",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752220,1736771363400,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:23.400",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752221,1736771363420,"fUST",-501.98313769,0.00019178,2,"2025-01-13T12:29:23.420",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752222,1736771363442,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:23.442",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752223,1736771363462,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:23.462",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752224,1736771363483,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:23.483",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752225,1736771363507,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:23.507",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752226,1736771363527,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:23.527",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752227,1736771363548,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:23.548",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752228,1736771363568,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:23.568",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752229,1736771363590,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:23.590",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752230,1736771363613,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:23.613",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752231,1736771363736,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:23.736",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752232,1736771363759,"fUST",-500.47408686,0.00019178,2,"2025-01-13T12:29:23.759",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752233,1736771363779,"fUST",-501.64933079,0.00019178,2,"2025-01-13T12:29:23.779",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752234,1736771363799,"fUST",-219.28,0.00019178,2,"2025-01-13T12:29:23.799",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752235,1736771363819,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:23.819",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752236,1736771363841,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:23.841",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752237,1736771363861,"fUST",-503.27942746,0.00019178,2,"2025-01-13T12:29:23.861",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752238,1736771363883,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:23.883",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752239,1736771363904,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:23.904",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752240,1736771363926,"fUST",-332.29554386,0.00019178,2,"2025-01-13T12:29:23.926",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752241,1736771363946,"fUST",-504.01008289,0.00019178,2,"2025-01-13T12:29:23.946",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752242,1736771363967,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:23.967",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752243,1736771363989,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:23.989",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752244,1736771364009,"fUST",-514.99823659,0.00019178,2,"2025-01-13T12:29:24.009",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752245,1736771364030,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:24.030",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752246,1736771364051,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:24.051",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752247,1736771364072,"fUST",-502.28624063,0.00019178,2,"2025-01-13T12:29:24.072",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752248,1736771364092,"fUST",-501.90620605,0.00019178,2,"2025-01-13T12:29:24.092",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752249,1736771364112,"fUST",-502.24747807,0.00019178,2,"2025-01-13T12:29:24.112",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752250,1736771364133,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:24.133",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752251,1736771364155,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:24.155",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752252,1736771364177,"fUST",-503.39223422,0.00019178,2,"2025-01-13T12:29:24.177",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752253,1736771364198,"fUST",-501.63315266,0.00019178,2,"2025-01-13T12:29:24.198",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752254,1736771364220,"fUST",-502.47317543,0.00019178,2,"2025-01-13T12:29:24.220",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752255,1736771364241,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:24.241",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752256,1736771364262,"fUST",-502.2598158,0.00019178,2,"2025-01-13T12:29:24.262",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752257,1736771364284,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:24.284",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752258,1736771364306,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:24.306",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752259,1736771364327,"fUST",-502.52887044,0.00019178,2,"2025-01-13T12:29:24.327",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752260,1736771364348,"fUST",-504.80921704,0.00019178,2,"2025-01-13T12:29:24.348",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752261,1736771364369,"fUST",-501.60031261,0.00019178,2,"2025-01-13T12:29:24.369",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752262,1736771364389,"fUST",-501.22227047,0.00019178,2,"2025-01-13T12:29:24.389",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752263,1736771364410,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:24.410",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752264,1736771364432,"fUST",-502.4313428,0.00019178,2,"2025-01-13T12:29:24.432",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752265,1736771364454,"fUST",-502.63051567,0.00019178,2,"2025-01-13T12:29:24.454",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752266,1736771364476,"fUST",-505.16599312,0.00019178,2,"2025-01-13T12:29:24.476",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752267,1736771364497,"fUST",-500.99712827,0.00019178,2,"2025-01-13T12:29:24.497",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752268,1736771364519,"fUST",-501.90000197,0.00019178,2,"2025-01-13T12:29:24.519",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752269,1736771364542,"fUST",-502.6594227,0.00019178,2,"2025-01-13T12:29:24.542",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752270,1736771364565,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:24.565",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752271,1736771364588,"fUST",-504.37626092,0.00019178,2,"2025-01-13T12:29:24.588",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752272,1736771364612,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:24.612",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752273,1736771364633,"fUST",-504.19524353,0.00019178,2,"2025-01-13T12:29:24.633",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752274,1736771364659,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:24.659",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752275,1736771364681,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:24.681",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752276,1736771364701,"fUST",-502.09388987,0.00019178,2,"2025-01-13T12:29:24.701",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752277,1736771364722,"fUST",-503.26640427,0.00019178,2,"2025-01-13T12:29:24.722",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752278,1736771364746,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:24.746",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752279,1736771364767,"fUST",-503.43862009,0.00019178,2,"2025-01-13T12:29:24.767",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752280,1736771364788,"fUST",-503.62013923,0.00019178,2,"2025-01-13T12:29:24.788",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752281,1736771364808,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:24.808",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752282,1736771364829,"fUST",-502.83533412,0.00019178,2,"2025-01-13T12:29:24.829",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752283,1736771364852,"fUST",-500.62154488,0.00019178,2,"2025-01-13T12:29:24.852",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752284,1736771364881,"fUST",-503.25745211,0.00019178,2,"2025-01-13T12:29:24.881",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752285,1736771364912,"fUST",-503.32645466,0.00019178,2,"2025-01-13T12:29:24.912",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752286,1736771364941,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:24.941",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752287,1736771364966,"fUST",-501.7162901,0.00019178,2,"2025-01-13T12:29:24.966",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752288,1736771364993,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:24.993",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752289,1736771365019,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:25.019",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752290,1736771365044,"fUST",-501.56753529,0.00019178,2,"2025-01-13T12:29:25.044",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752291,1736771365070,"fUST",-502.51571468,0.00019178,2,"2025-01-13T12:29:25.070",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752292,1736771365095,"fUST",-500.97522878,0.00019178,2,"2025-01-13T12:29:25.095",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752293,1736771365122,"fUST",-503.64474337,0.00019178,2,"2025-01-13T12:29:25.122",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752294,1736771365148,"fUST",-501.13196159,0.00019178,2,"2025-01-13T12:29:25.148",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752295,1736771365174,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:25.174",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752296,1736771365199,"fUST",-501.86431529,0.00019178,2,"2025-01-13T12:29:25.199",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752297,1736771365225,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:25.225",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752298,1736771365273,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:25.273",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752299,1736771365305,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:25.305",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752300,1736771365333,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:25.333",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752301,1736771365356,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:25.356",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752302,1736771365382,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:25.382",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752303,1736771365408,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:25.408",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752304,1736771365441,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:25.441",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752305,1736771365470,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:25.470",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752306,1736771365496,"fUST",-502.41835868,0.00019178,2,"2025-01-13T12:29:25.496",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752307,1736771365524,"fUST",-534.71,0.00019178,2,"2025-01-13T12:29:25.524",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752308,1736771365552,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:25.552",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752309,1736771365580,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:25.580",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752310,1736771365611,"fUST",-501.83300459,0.00019178,2,"2025-01-13T12:29:25.611",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752311,1736771365636,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:25.636",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752312,1736771365661,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:25.661",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752313,1736771365687,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:25.687",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752314,1736771365714,"fUST",-413.60473926,0.00019178,2,"2025-01-13T12:29:25.714",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752315,1736771365741,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:25.741",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752316,1736771365764,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:25.764",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752317,1736771365788,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:25.788",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752318,1736771365812,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:25.812",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752319,1736771365837,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:25.837",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752320,1736771365861,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:25.861",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752321,1736771365884,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:25.884",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752322,1736771365907,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:25.907",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752323,1736771365930,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:25.930",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752324,1736771365955,"fUST",-501.10061703,0.00019178,2,"2025-01-13T12:29:25.955",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752325,1736771365980,"fUST",-397.77255188,0.00019178,2,"2025-01-13T12:29:25.980",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752326,1736771366005,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.005",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752327,1736771366032,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.032",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752328,1736771366058,"fUST",-307.47982435,0.00019178,2,"2025-01-13T12:29:26.058",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752329,1736771366082,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.082",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752330,1736771366106,"fUST",-502.25891255,0.00019178,2,"2025-01-13T12:29:26.106",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752331,1736771366133,"fUST",-622.06620975,0.00019178,2,"2025-01-13T12:29:26.133",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752332,1736771366158,"fUST",-503.41544306,0.00019178,2,"2025-01-13T12:29:26.158",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752333,1736771366184,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.184",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752334,1736771366208,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.208",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752335,1736771366377,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.377",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752336,1736771366400,"fUST",-504.58186683,0.00019178,2,"2025-01-13T12:29:26.400",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752337,1736771366422,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.422",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752338,1736771366443,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.443",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752339,1736771366465,"fUST",-356.38326123,0.00019178,2,"2025-01-13T12:29:26.465",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752340,1736771366487,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.487",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752341,1736771366511,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.511",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752342,1736771366532,"fUST",-386.68140035,0.00019178,2,"2025-01-13T12:29:26.532",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752343,1736771366552,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.552",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752344,1736771366573,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.573",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752345,1736771366598,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.598",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752346,1736771366620,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.620",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752347,1736771366641,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.641",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752348,1736771366664,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.664",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752349,1736771366687,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.687",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752350,1736771366709,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.709",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752351,1736771366730,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.730",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752352,1736771366751,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.751",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752353,1736771366774,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.774",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752354,1736771366795,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.795",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752355,1736771366816,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.816",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752356,1736771366837,"fUST",-505.17893156,0.00019178,2,"2025-01-13T12:29:26.837",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752357,1736771366858,"fUST",-226.18278332,0.00019178,2,"2025-01-13T12:29:26.858",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752358,1736771366879,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.879",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752359,1736771366901,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.901",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752360,1736771366921,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.921",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752361,1736771366942,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.942",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752362,1736771366962,"fUST",-503.53312682,0.00019178,2,"2025-01-13T12:29:26.962",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752363,1736771366984,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:26.984",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752364,1736771367006,"fUST",-364.18,0.00019178,2,"2025-01-13T12:29:27.006",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752365,1736771367029,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.029",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752366,1736771367051,"fUST",-501.49934304,0.00019178,2,"2025-01-13T12:29:27.051",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752367,1736771367072,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.072",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752368,1736771367092,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.092",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752369,1736771367113,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.113",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752370,1736771367133,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.133",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752371,1736771367155,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.155",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752372,1736771367176,"fUST",-245.36958428,0.00019178,2,"2025-01-13T12:29:27.176",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752373,1736771367197,"fUST",-551.62,0.00019178,2,"2025-01-13T12:29:27.197",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752374,1736771367219,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.219",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752375,1736771367242,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.242",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752376,1736771367264,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.264",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752377,1736771367288,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.288",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752378,1736771367308,"fUST",-501.11897332,0.00019178,2,"2025-01-13T12:29:27.308",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752379,1736771367328,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.328",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752380,1736771367351,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.351",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752381,1736771367372,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.372",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752382,1736771367393,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.393",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752383,1736771367417,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.417",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752384,1736771367440,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.440",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752385,1736771367463,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.463",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752386,1736771367485,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.485",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752387,1736771367505,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.505",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752388,1736771367526,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.526",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752389,1736771367548,"fUST",-624.93,0.00019178,2,"2025-01-13T12:29:27.548",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752390,1736771367570,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.570",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752391,1736771367590,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.590",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752392,1736771367614,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.614",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752393,1736771367635,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.635",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752394,1736771367657,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.657",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752395,1736771367679,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.679",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752396,1736771367700,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.700",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752397,1736771367720,"fUST",-503.42550006,0.00019178,2,"2025-01-13T12:29:27.720",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752398,1736771367741,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.741",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752399,1736771367763,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.763",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752400,1736771367785,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.785",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752401,1736771367806,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.806",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752402,1736771367826,"fUST",-479.88934824,0.00019178,2,"2025-01-13T12:29:27.826",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752403,1736771367848,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.848",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752404,1736771367870,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.870",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752405,1736771367892,"fUST",-516.14223237,0.00019178,2,"2025-01-13T12:29:27.892",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752406,1736771367913,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.913",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752407,1736771367934,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.934",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752408,1736771367955,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.955",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752409,1736771367976,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:27.976",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752410,1736771367997,"fUST",-503.12677182,0.00019178,2,"2025-01-13T12:29:27.997",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752411,1736771368019,"fUST",-535.5538335,0.00019178,2,"2025-01-13T12:29:28.019",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752412,1736771368040,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.040",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752413,1736771368060,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.060",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752414,1736771368082,"fUST",-486.63368931,0.00019178,2,"2025-01-13T12:29:28.082",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752415,1736771368104,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.104",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752416,1736771368126,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.126",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752417,1736771368148,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.148",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752418,1736771368172,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.172",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752419,1736771368193,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.193",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752420,1736771368214,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.214",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752421,1736771368236,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.236",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752422,1736771368256,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.256",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752423,1736771368278,"fUST",-502.47658975,0.00019178,2,"2025-01-13T12:29:28.278",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752424,1736771368300,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.300",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752425,1736771368323,"fUST",-169.75193112,0.00019178,2,"2025-01-13T12:29:28.323",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752426,1736771368346,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.346",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752427,1736771368368,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.368",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752428,1736771368389,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.389",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752429,1736771368412,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.412",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752430,1736771368434,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.434",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752431,1736771368456,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.456",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752432,1736771368476,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.476",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752433,1736771368499,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.499",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752434,1736771368519,"fUST",-501.78238683,0.00019178,2,"2025-01-13T12:29:28.519",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752435,1736771368540,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.540",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752436,1736771368561,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.561",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752437,1736771368584,"fUST",-1729.85,0.00019178,2,"2025-01-13T12:29:28.584",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752438,1736771368608,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.608",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752439,1736771368632,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.632",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752440,1736771368656,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.656",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752441,1736771368677,"fUST",-503.63314277,0.00019178,2,"2025-01-13T12:29:28.677",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752442,1736771368700,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.700",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752443,1736771368722,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.722",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752444,1736771368745,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.745",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752445,1736771368767,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.767",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752446,1736771368788,"fUST",-391.9175999,0.00019178,2,"2025-01-13T12:29:28.788",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752447,1736771368810,"fUST",-502.2513467,0.00019178,2,"2025-01-13T12:29:28.810",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752448,1736771368831,"fUST",-352.3072961,0.00019178,2,"2025-01-13T12:29:28.831",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752449,1736771368854,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.854",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752450,1736771368876,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.876",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752451,1736771368898,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:28.898",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752452,1736771369012,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:29.012",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752453,1736771369036,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:29.036",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752454,1736771369057,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:29.057",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752455,1736771369079,"fUST",-500.0,0.00019178,2,"2025-01-13T12:29:29.079",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752456,1736771369100,"fUST",-154.52,0.00019178,2,"2025-01-13T12:29:29.100",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752457,1736771369122,"fUST",-500.0,0.00019233,3,"2025-01-13T12:29:29.122",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752458,1736771369144,"fUST",-15403.7940957,0.00019234,2,"2025-01-13T12:29:29.144",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752459,1736771369168,"fUST",-239.732,0.00019371,2,"2025-01-13T12:29:29.168",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752460,1736771369191,"fUST",-1054.36,0.00019452,3,"2025-01-13T12:29:29.191",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752461,1736771369213,"fUST",-500.0,0.00019452,3,"2025-01-13T12:29:29.213",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752462,1736771369236,"fUST",-457.29,0.00019452,3,"2025-01-13T12:29:29.236",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752463,1736771369257,"fUST",-500.0,0.00019452,3,"2025-01-13T12:29:29.257",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752464,1736771369279,"fUST",-244.33,0.00019452,3,"2025-01-13T12:29:29.279",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752465,1736771369301,"fUST",-264.25,0.00019452,3,"2025-01-13T12:29:29.301",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752466,1736771369323,"fUST",-190.37,0.00019452,3,"2025-01-13T12:29:29.323",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752467,1736771369344,"fUST",-437.59,0.00019452,3,"2025-01-13T12:29:29.344",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752468,1736771369366,"fUST",-500.0,0.00019452,3,"2025-01-13T12:29:29.366",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752469,1736771369387,"fUST",-500.0,0.00019452,3,"2025-01-13T12:29:29.387",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752470,1736771369418,"fUST",-643.95,0.00019452,3,"2025-01-13T12:29:29.418",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752471,1736771369439,"fUST",-245.73145315,0.00019452,3,"2025-01-13T12:29:29.439",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752472,1736771369461,"fUST",-500.0,0.00019452,3,"2025-01-13T12:29:29.461",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752473,1736771369483,"fUST",-150.35659007,0.00019452,3,"2025-01-13T12:29:29.483",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752474,1736771369506,"fUST",-500.0,0.00019452,3,"2025-01-13T12:29:29.506",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752475,1736771369529,"fUST",-500.0,0.00019452,3,"2025-01-13T12:29:29.529",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752476,1736771369552,"fUST",-500.0,0.00019452,3,"2025-01-13T12:29:29.552",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752477,1736771369574,"fUST",-500.0,0.00019452,3,"2025-01-13T12:29:29.574",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752478,1736771369596,"fUST",-500.0,0.00019452,3,"2025-01-13T12:29:29.596",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752479,1736771369622,"fUST",-500.0,0.00019452,3,"2025-01-13T12:29:29.622",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752480,1736771369645,"fUST",-500.0,0.00019452,3,"2025-01-13T12:29:29.645",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752481,1736771369668,"fUST",-590.9,0.00019452,3,"2025-01-13T12:29:29.668",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752482,1736771369692,"fUST",-500.0,0.00019452,3,"2025-01-13T12:29:29.692",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752483,1736771369713,"fUST",-500.0,0.00019452,3,"2025-01-13T12:29:29.713",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752484,1736771369734,"fUST",-500.0,0.00019452,3,"2025-01-13T12:29:29.734",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752485,1736771369758,"fUST",-500.0,0.00019452,2,"2025-01-13T12:29:29.758",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752486,1736771369779,"fUST",-500.0,0.00019452,2,"2025-01-13T12:29:29.779",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752487,1736771369800,"fUST",-609.68924247,0.00019452,3,"2025-01-13T12:29:29.800",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752488,1736771369821,"fUST",-500.0,0.00019452,3,"2025-01-13T12:29:29.821",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752489,1736771369843,"fUST",-500.0,0.00019452,3,"2025-01-13T12:29:29.843",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752490,1736771369864,"fUST",-500.0,0.00019452,3,"2025-01-13T12:29:29.864",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752491,1736771369886,"fUST",-1729.85,0.00019452,3,"2025-01-13T12:29:29.886",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752492,1736771369909,"fUST",-500.0,0.00019452,3,"2025-01-13T12:29:29.909",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752493,1736771369930,"fUST",-500.0,0.00019452,3,"2025-01-13T12:29:29.930",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752494,1736771369951,"fUST",-500.0,0.00019452,3,"2025-01-13T12:29:29.951",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752495,1736771369972,"fUST",-500.0,0.00019452,3,"2025-01-13T12:29:29.972",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752496,1736771369994,"fUST",-500.0,0.00019722,3,"2025-01-13T12:29:29.994",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752497,1736771370014,"fUST",-562.10746282,0.00019724,3,"2025-01-13T12:29:30.014",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752498,1736771370042,"fUST",-500.0,0.00019724,3,"2025-01-13T12:29:30.042",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752499,1736771370064,"fUST",-500.0,0.00019724,3,"2025-01-13T12:29:30.064",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752500,1736771370084,"fUST",-500.0,0.00019724,3,"2025-01-13T12:29:30.084",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752501,1736771370105,"fUST",-501.83930584,0.00019724,3,"2025-01-13T12:29:30.105",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752502,1736771370126,"fUST",-500.0,0.00019724,3,"2025-01-13T12:29:30.126",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752503,1736771370146,"fUST",-502.62623451,0.00019724,3,"2025-01-13T12:29:30.146",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752504,1736771370170,"fUST",-506.29419089,0.00019724,3,"2025-01-13T12:29:30.170",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752505,1736771370190,"fUST",-502.15739291,0.00019724,3,"2025-01-13T12:29:30.190",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752506,1736771370212,"fUST",-503.41154496,0.00019724,3,"2025-01-13T12:29:30.212",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752507,1736771370233,"fUST",-504.90542848,0.00019724,3,"2025-01-13T12:29:30.233",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752508,1736771370254,"fUST",-502.58085476,0.00019724,3,"2025-01-13T12:29:30.254",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752509,1736771370275,"fUST",-500.0,0.00019724,3,"2025-01-13T12:29:30.275",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752510,1736771370295,"fUST",-500.0,0.00019724,3,"2025-01-13T12:29:30.295",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752511,1736771370316,"fUST",-500.0,0.00019724,3,"2025-01-13T12:29:30.316",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752512,1736771370336,"fUST",-500.0,0.00019724,3,"2025-01-13T12:29:30.336",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752513,1736771370356,"fUST",-500.0,0.00019724,3,"2025-01-13T12:29:30.356",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752514,1736771370377,"fUST",-500.0,0.00019724,3,"2025-01-13T12:29:30.377",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752515,1736771370396,"fUST",-354.31034213,0.00019724,3,"2025-01-13T12:29:30.396",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752516,1736771370418,"fUST",-500.0,0.00019724,3,"2025-01-13T12:29:30.418",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752517,1736771370438,"fUST",-500.0,0.00019724,3,"2025-01-13T12:29:30.438",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752518,1736771370459,"fUST",-500.0,0.00019724,3,"2025-01-13T12:29:30.459",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752519,1736771370479,"fUST",-500.0,0.00019724,3,"2025-01-13T12:29:30.479",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752520,1736771370500,"fUST",-500.0,0.00019724,3,"2025-01-13T12:29:30.500",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752521,1736771370521,"fUST",-205.37914726,0.00019724,3,"2025-01-13T12:29:30.521",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752522,1736771370543,"fUST",-500.0,0.00019725,3,"2025-01-13T12:29:30.543",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752523,1736771370564,"fUST",-500.0,0.00019725,2,"2025-01-13T12:29:30.564",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752524,1736771370585,"fUST",-180.12615176,0.00019725,2,"2025-01-13T12:29:30.585",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752525,1736771370608,"fUST",-185.31678655,0.00019725,2,"2025-01-13T12:29:30.608",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752526,1736771370630,"fUST",-618.17564473,0.00019725,2,"2025-01-13T12:29:30.630",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752527,1736771370652,"fUST",-500.0,0.00019725,2,"2025-01-13T12:29:30.652",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752528,1736771370677,"fUST",-1054.36,0.00019726,3,"2025-01-13T12:29:30.677",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752529,1736771370700,"fUST",-500.0,0.00019726,3,"2025-01-13T12:29:30.700",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752530,1736771370722,"fUST",-196.98,0.00019726,3,"2025-01-13T12:29:30.722",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752531,1736771370743,"fUST",-500.0,0.00019726,3,"2025-01-13T12:29:30.743",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752532,1736771370767,"fUST",-500.0,0.00019726,3,"2025-01-13T12:29:30.767",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752533,1736771370788,"fUST",-500.0,0.00019726,3,"2025-01-13T12:29:30.788",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752534,1736771370810,"fUST",-566.16066625,0.00019726,3,"2025-01-13T12:29:30.810",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752535,1736771370832,"fUST",-334.76984561,0.00019726,3,"2025-01-13T12:29:30.832",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752594,1736771432457,"fUST",-268.40378456,0.000189,2,"2025-01-13T12:30:32.457",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752596,1736771432469,"fUST",-17.75891437,0.00019178,2,"2025-01-13T12:30:32.469",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752599,1736771432482,"fUST",-238.43108563,0.00019178,2,"2025-01-13T12:30:32.482",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752601,1736771432491,"fUST",-359.39693496,0.00019178,2,"2025-01-13T12:30:32.491",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752603,1736771432501,"fUST",-500.37,0.00019178,2,"2025-01-13T12:30:32.501",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752605,1736771432511,"fUST",-500.0,0.00019178,2,"2025-01-13T12:30:32.511",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752607,1736771432520,"fUST",-500.0,0.00019452,3,"2025-01-13T12:30:32.520",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752609,1736771432530,"fUST",-500.0,0.00019726,3,"2025-01-13T12:30:32.530",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752611,1736771432540,"fUST",-500.0,0.00019726,2,"2025-01-13T12:30:32.540",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752613,1736771432551,"fUST",-500.0,0.00019726,3,"2025-01-13T12:30:32.551",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752615,1736771432561,"fUST",-1729.85,0.00019726,3,"2025-01-13T12:30:32.561",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752617,1736771432571,"fUST",-293.98487758,0.00019726,3,"2025-01-13T12:30:32.571",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752619,1736771432582,"fUST",-159.04,0.00019726,3,"2025-01-13T12:30:32.582",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752621,1736771432591,"fUST",-500.0,0.00019726,3,"2025-01-13T12:30:32.591",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752623,1736771432600,"fUST",-324.45381394,0.000199,2,"2025-01-13T12:30:32.600",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752625,1736771432610,"fUST",-4085.24144383,0.0002,7,"2025-01-13T12:30:32.610",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752627,1736771432622,"fUST",-1054.36,0.0002,3,"2025-01-13T12:30:32.622",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752629,1736771432632,"fUST",-500.0,0.0002,3,"2025-01-13T12:30:32.632",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752631,1736771432641,"fUST",-182.27,0.0002,3,"2025-01-13T12:30:32.641",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752633,1736771432652,"fUST",-500.0,0.0002,2,"2025-01-13T12:30:32.652",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752636,1736771432662,"fUST",-500.0,0.0002,3,"2025-01-13T12:30:32.662",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752637,1736771432673,"fUST",-1729.85,0.0002,3,"2025-01-13T12:30:32.673",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752639,1736771432683,"fUST",-34972.31480963,0.0002,5,"2025-01-13T12:30:32.683",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752642,1736771432697,"fUST",-11126.48101712,0.0002,5,"2025-01-13T12:30:32.697",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752644,1736771432708,"fUST",-500.0,0.0002,3,"2025-01-13T12:30:32.708",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752646,1736771432719,"fUST",-324.45381383,0.00020038,2,"2025-01-13T12:30:32.719",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752648,1736771432728,"fUST",-324.45381383,0.00020176,2,"2025-01-13T12:30:32.728",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752650,1736771432738,"fUST",-560.15,0.000202,2,"2025-01-13T12:30:32.738",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752652,1736771432747,"fUST",-1054.36,0.00020273,3,"2025-01-13T12:30:32.747",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752654,1736771432757,"fUST",-500.0,0.00020273,3,"2025-01-13T12:30:32.757",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752656,1736771432767,"fUST",-500.0,0.00020273,2,"2025-01-13T12:30:32.767",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752658,1736771432776,"fUST",-500.0,0.00020273,3,"2025-01-13T12:30:32.776",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752660,1736771432786,"fUST",-1729.85,0.00020273,3,"2025-01-13T12:30:32.786",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752662,1736771432795,"fUST",-500.0,0.00020273,3,"2025-01-13T12:30:32.795",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752664,1736771432805,"fUST",-324.45381383,0.00020314,2,"2025-01-13T12:30:32.805",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752666,1736771432814,"fUST",-191.297314,0.00020447,2,"2025-01-13T12:30:32.814",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752668,1736771432824,"fUST",-324.45381383,0.00020452,2,"2025-01-13T12:30:32.824",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752670,1736771432834,"fUST",-179.5486893,0.00020521,2,"2025-01-13T12:30:32.834",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752672,1736771432843,"fUST",-500.0,0.00020546,3,"2025-01-13T12:30:32.843",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752674,1736771432853,"fUST",-1054.36,0.00020547,3,"2025-01-13T12:30:32.853",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752676,1736771432862,"fUST",-500.0,0.00020547,3,"2025-01-13T12:30:32.862",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752678,1736771432872,"fUST",-500.0,0.00020547,3,"2025-01-13T12:30:32.872",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752681,1736771432882,"fUST",-500.0,0.00020547,3,"2025-01-13T12:30:32.882",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752683,1736771432891,"fUST",-500.0,0.00020547,3,"2025-01-13T12:30:32.891",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752685,1736771432900,"fUST",-500.0,0.00020547,2,"2025-01-13T12:30:32.900",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752687,1736771432910,"fUST",-500.0,0.00020547,3,"2025-01-13T12:30:32.910",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752689,1736771432919,"fUST",-1729.85,0.00020547,3,"2025-01-13T12:30:32.919",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752691,1736771432929,"fUST",-411.79,0.00020547,3,"2025-01-13T12:30:32.929",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752693,1736771432940,"fUST",-324.45381383,0.0002059,2,"2025-01-13T12:30:32.940",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752695,1736771432949,"fUST",-324.45381383,0.00020728,2,"2025-01-13T12:30:32.949",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752697,1736771432959,"fUST",-176.71377592,0.00020765,2,"2025-01-13T12:30:32.959",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752699,1736771432971,"fUST",-1054.36,0.00020821,3,"2025-01-13T12:30:32.971",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752701,1736771432981,"fUST",-500.0,0.00020821,3,"2025-01-13T12:30:32.981",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752703,1736771432991,"fUST",-81.63301979,0.00020821,2,"2025-01-13T12:30:32.991",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752706,1736771433008,"fUST",-418.36698021,0.00020821,2,"2025-01-13T12:30:33.008",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752708,1736771433019,"fUST",-167.38310421,0.00020821,3,"2025-01-13T12:30:33.019",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752710,1736771433031,"fUST",-332.61689579,0.00020821,3,"2025-01-13T12:30:33.031",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752712,1736771433044,"fUST",-1729.85,0.00020821,3,"2025-01-13T12:30:33.044",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752714,1736771433055,"fUST",-324.45381383,0.00020866,2,"2025-01-13T12:30:33.055",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752716,1736771433064,"fUST",-30.33647711,0.00021,2,"2025-01-13T12:30:33.064",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752719,1736771433082,"fUST",-7953.16841348,0.00021,2,"2025-01-13T12:30:33.082",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752924,1736771438200,"fUST",-578.07261672,0.0002082,2,"2025-01-13T12:30:38.200",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752925,1736771438210,"fUST",-550.0,0.0002082,2,"2025-01-13T12:30:38.210",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752926,1736771438221,"fUST",-546.65305419,0.0002082,2,"2025-01-13T12:30:38.221",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752927,1736771438231,"fUST",-8696.6834393,0.00021,2,"2025-01-13T12:30:38.231",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752928,1736771438242,"fUST",-324.45381383,0.00021003,2,"2025-01-13T12:30:38.242",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752929,1736771438253,"fUST",-500.0,0.00021094,3,"2025-01-13T12:30:38.253",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752930,1736771438263,"fUST",-1054.36,0.00021095,3,"2025-01-13T12:30:38.263",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752931,1736771438273,"fUST",-500.0,0.00021095,3,"2025-01-13T12:30:38.273",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752932,1736771438283,"fUST",-500.0,0.00021095,2,"2025-01-13T12:30:38.283",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752933,1736771438293,"fUST",-500.0,0.00021095,3,"2025-01-13T12:30:38.293",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752934,1736771438302,"fUST",-1729.85,0.00021095,3,"2025-01-13T12:30:38.302",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752935,1736771438312,"fUST",-324.45381383,0.00021141,2,"2025-01-13T12:30:38.312",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752936,1736771438322,"fUST",-324.45381383,0.00021279,2,"2025-01-13T12:30:38.322",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752937,1736771438331,"fUST",-1054.36,0.00021369,3,"2025-01-13T12:30:38.331",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752938,1736771438341,"fUST",-500.0,0.00021369,3,"2025-01-13T12:30:38.341",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752939,1736771438352,"fUST",-500.0,0.00021369,2,"2025-01-13T12:30:38.352",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752940,1736771438362,"fUST",-500.0,0.00021369,3,"2025-01-13T12:30:38.362",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752941,1736771438373,"fUST",-1729.85,0.00021369,3,"2025-01-13T12:30:38.373",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752942,1736771438383,"fUST",-324.45381383,0.00021417,2,"2025-01-13T12:30:38.383",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752943,1736771438392,"fUST",-324.45381383,0.00021555,2,"2025-01-13T12:30:38.392",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752944,1736771438402,"fUST",-1054.36,0.00021643,3,"2025-01-13T12:30:38.402",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752945,1736771438412,"fUST",-500.0,0.00021643,3,"2025-01-13T12:30:38.412",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752946,1736771438422,"fUST",-500.0,0.00021643,2,"2025-01-13T12:30:38.422",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752947,1736771438431,"fUST",-500.0,0.00021643,3,"2025-01-13T12:30:38.431",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752948,1736771438441,"fUST",-1729.85,0.00021643,3,"2025-01-13T12:30:38.441",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752949,1736771438450,"fUST",-324.45381383,0.00021693,2,"2025-01-13T12:30:38.450",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752950,1736771438459,"fUST",-324.45381383,0.00021831,2,"2025-01-13T12:30:38.459",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752951,1736771438469,"fUST",-1054.36,0.00021917,3,"2025-01-13T12:30:38.469",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752952,1736771438481,"fUST",-500.0,0.00021917,3,"2025-01-13T12:30:38.481",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752953,1736771438490,"fUST",-1000.0,0.00021917,2,"2025-01-13T12:30:38.490",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752954,1736771438500,"fUST",-1000.0,0.00021917,2,"2025-01-13T12:30:38.500",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752955,1736771438510,"fUST",-500.0,0.00021917,2,"2025-01-13T12:30:38.510",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752956,1736771438520,"fUST",-500.0,0.00021917,3,"2025-01-13T12:30:38.520",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752957,1736771438530,"fUST",-1729.85,0.00021917,3,"2025-01-13T12:30:38.530",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752958,1736771438539,"fUST",-324.45381383,0.00021969,2,"2025-01-13T12:30:38.539",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752959,1736771438549,"fUST",-395.0,0.00021982,2,"2025-01-13T12:30:38.549",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752960,1736771438559,"fUST",-80316.29699651,0.00022,2,"2025-01-13T12:30:38.559",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752961,1736771438568,"fUST",-799.89905456,0.00022,5,"2025-01-13T12:30:38.568",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752962,1736771438578,"fUST",-324.45381383,0.00022107,2,"2025-01-13T12:30:38.578",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752963,1736771438588,"fUST",-500.0,0.0002219,2,"2025-01-13T12:30:38.588",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752964,1736771438597,"fUST",-632.72295131,0.0002219,2,"2025-01-13T12:30:38.597",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752965,1736771438607,"fUST",-1054.36,0.00022191,3,"2025-01-13T12:30:38.607",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752966,1736771438618,"fUST",-500.0,0.00022191,3,"2025-01-13T12:30:38.618",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752967,1736771438629,"fUST",-500.0,0.00022191,2,"2025-01-13T12:30:38.629",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752968,1736771438639,"fUST",-500.0,0.00022191,3,"2025-01-13T12:30:38.639",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752969,1736771438648,"fUST",-1729.85,0.00022191,3,"2025-01-13T12:30:38.648",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752970,1736771438657,"fUST",-148286.46499566,0.00022191,2,"2025-01-13T12:30:38.657",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752971,1736771438669,"fUST",-324.45381383,0.00022245,2,"2025-01-13T12:30:38.669",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752972,1736771438679,"fUST",-324.45381383,0.00022383,2,"2025-01-13T12:30:38.679",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752973,1736771438688,"fUST",-521.177,0.0002244,2,"2025-01-13T12:30:38.688",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752974,1736771438698,"fUST",-500.0,0.00022464,3,"2025-01-13T12:30:38.698",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752975,1736771438832,"fUST",-462.96,0.00022464,2,"2025-01-13T12:30:38.832",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752976,1736771438842,"fUST",-509.59773093,0.00022464,3,"2025-01-13T12:30:38.842",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752977,1736771438852,"fUST",-500.0,0.00022464,3,"2025-01-13T12:30:38.852",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752978,1736771438862,"fUST",-1054.36,0.00022465,3,"2025-01-13T12:30:38.862",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752979,1736771438872,"fUST",-500.0,0.00022465,3,"2025-01-13T12:30:38.872",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752980,1736771438881,"fUST",-500.0,0.00022465,2,"2025-01-13T12:30:38.881",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752981,1736771438890,"fUST",-500.0,0.00022465,3,"2025-01-13T12:30:38.890",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752982,1736771438900,"fUST",-1729.85,0.00022465,3,"2025-01-13T12:30:38.900",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752983,1736771438909,"fUST",-324.45381383,0.00022521,2,"2025-01-13T12:30:38.909",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752984,1736771438919,"fUST",-307.2496757,0.00022658,2,"2025-01-13T12:30:38.919",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752985,1736771438928,"fUST",-324.45381383,0.00022659,2,"2025-01-13T12:30:38.928",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752986,1736771438938,"fUST",-500.0,0.00022738,3,"2025-01-13T12:30:38.938",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752987,1736771438947,"fUST",-461.7,0.00022738,3,"2025-01-13T12:30:38.947",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752988,1736771438957,"fUST",-1054.36,0.00022739,3,"2025-01-13T12:30:38.957",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752989,1736771438967,"fUST",-500.0,0.00022739,3,"2025-01-13T12:30:38.967",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752990,1736771438978,"fUST",-500.0,0.00022739,2,"2025-01-13T12:30:38.978",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752991,1736771438988,"fUST",-500.0,0.00022739,3,"2025-01-13T12:30:38.988",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752992,1736771438997,"fUST",-1729.85,0.00022739,3,"2025-01-13T12:30:38.997",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752993,1736771439007,"fUST",-306.0,0.00022795,2,"2025-01-13T12:30:39.007",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752994,1736771439016,"fUST",-324.45381383,0.00022797,2,"2025-01-13T12:30:39.016",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752995,1736771439026,"fUST",-500.0,0.00022876,2,"2025-01-13T12:30:39.026",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752996,1736771439035,"fUST",-7085.62748791,0.0002289,5,"2025-01-13T12:30:39.035",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752997,1736771439046,"fUST",-324.45381383,0.00022934,2,"2025-01-13T12:30:39.046",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752998,1736771439055,"fUST",-7438.69753278,0.00023,2,"2025-01-13T12:30:39.055",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348752999,1736771439064,"fUST",-7438.69753278,0.00023,3,"2025-01-13T12:30:39.064",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753000,1736771439074,"fUST",-162.12319991,0.00023002,2,"2025-01-13T12:30:39.074",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753001,1736771439083,"fUST",-503.90692776,0.00023002,2,"2025-01-13T12:30:39.083",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753002,1736771439093,"fUST",-1054.36,0.00023013,3,"2025-01-13T12:30:39.093",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753003,1736771439103,"fUST",-500.0,0.00023013,3,"2025-01-13T12:30:39.103",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753004,1736771439112,"fUST",-500.0,0.00023013,2,"2025-01-13T12:30:39.112",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753005,1736771439122,"fUST",-500.0,0.00023013,3,"2025-01-13T12:30:39.122",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753006,1736771439131,"fUST",-1729.85,0.00023013,3,"2025-01-13T12:30:39.131",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753007,1736771439141,"fUST",-324.45381383,0.00023072,2,"2025-01-13T12:30:39.141",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753008,1736771439150,"fUST",-321.9109041,0.00023152,2,"2025-01-13T12:30:39.150",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753009,1736771439160,"fUST",-324.45381383,0.0002321,2,"2025-01-13T12:30:39.160",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753010,1736771439170,"fUST",-1054.36,0.00023287,3,"2025-01-13T12:30:39.170",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753011,1736771439179,"fUST",-500.0,0.00023287,3,"2025-01-13T12:30:39.179",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753012,1736771439189,"fUST",-500.0,0.00023287,2,"2025-01-13T12:30:39.189",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753013,1736771439199,"fUST",-500.0,0.00023287,3,"2025-01-13T12:30:39.199",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753014,1736771439209,"fUST",-1729.85,0.00023287,3,"2025-01-13T12:30:39.209",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753015,1736771439219,"fUST",-324.45381383,0.00023348,2,"2025-01-13T12:30:39.219",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753016,1736771439231,"fUST",-849.0227409,0.00023387,2,"2025-01-13T12:30:39.231",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753017,1736771439240,"fUST",-10788.28100239,0.00023474,2,"2025-01-13T12:30:39.240",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753018,1736771439250,"fUST",-324.45381383,0.00023486,2,"2025-01-13T12:30:39.250",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753019,1736771439259,"fUST",-9738.38231836,0.000235,2,"2025-01-13T12:30:39.259",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753020,1736771439270,"fUST",-907.63868719,0.00023506,10,"2025-01-13T12:30:39.270",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753021,1736771439279,"fUST",-851.34193587,0.00023521,2,"2025-01-13T12:30:39.279",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753022,1736771439289,"fUST",-2555.41000617,0.00023525,2,"2025-01-13T12:30:39.289",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753023,1736771439298,"fUST",-1054.36,0.00023561,3,"2025-01-13T12:30:39.298",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753024,1736771439308,"fUST",-500.0,0.00023561,3,"2025-01-13T12:30:39.308",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753025,1736771439317,"fUST",-500.0,0.00023561,2,"2025-01-13T12:30:39.317",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753026,1736771439327,"fUST",-500.0,0.00023561,3,"2025-01-13T12:30:39.327",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753027,1736771439337,"fUST",-1729.85,0.00023561,3,"2025-01-13T12:30:39.337",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753028,1736771439347,"fUST",-151.0,0.000236,9,"2025-01-13T12:30:39.347",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753029,1736771439356,"fUST",-151.0,0.000236,8,"2025-01-13T12:30:39.356",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753030,1736771439366,"fUST",-151.0,0.000236,7,"2025-01-13T12:30:39.366",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753031,1736771439375,"fUST",-151.0,0.000236,8,"2025-01-13T12:30:39.375",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753032,1736771439385,"fUST",-151.0,0.000236,10,"2025-01-13T12:30:39.385",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753033,1736771439395,"fUST",-151.0,0.000236,5,"2025-01-13T12:30:39.395",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753034,1736771439404,"fUST",-151.0,0.000236,8,"2025-01-13T12:30:39.404",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753035,1736771439413,"fUST",-151.0,0.000236,6,"2025-01-13T12:30:39.413",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753036,1736771439423,"fUST",-171.96,0.000236,31,"2025-01-13T12:30:39.423",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753037,1736771439432,"fUST",-171.96,0.000236,31,"2025-01-13T12:30:39.432",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753038,1736771439442,"fUST",-171.96,0.000236,31,"2025-01-13T12:30:39.442",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753039,1736771439451,"fUST",-171.96,0.000236,31,"2025-01-13T12:30:39.451",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753040,1736771439461,"fUST",-171.96,0.000236,31,"2025-01-13T12:30:39.461",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753041,1736771439488,"fUST",-4038.05161986,0.000236,10,"2025-01-13T12:30:39.488",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753042,1736771439499,"fUST",-151.0,0.00023617,7,"2025-01-13T12:30:39.499",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753043,1736771439510,"fUST",-151.0,0.00023617,7,"2025-01-13T12:30:39.510",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753044,1736771439520,"fUST",-151.0,0.00023617,7,"2025-01-13T12:30:39.520",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753045,1736771439531,"fUST",-151.0,0.00023617,7,"2025-01-13T12:30:39.531",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753046,1736771439541,"fUST",-254.91974,0.00023617,7,"2025-01-13T12:30:39.541",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753047,1736771439551,"fUST",-154.531371,0.00023617,7,"2025-01-13T12:30:39.551",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753048,1736771439561,"fUST",-154.531371,0.00023617,7,"2025-01-13T12:30:39.561",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753049,1736771439571,"fUST",-154.531371,0.00023617,7,"2025-01-13T12:30:39.571",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753050,1736771439582,"fUST",-154.531371,0.00023617,7,"2025-01-13T12:30:39.582",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753051,1736771439593,"fUST",-154.531371,0.00023617,7,"2025-01-13T12:30:39.593",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753052,1736771439603,"fUST",-154.531371,0.00023617,7,"2025-01-13T12:30:39.603",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753053,1736771439614,"fUST",-154.531371,0.00023617,7,"2025-01-13T12:30:39.614",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753054,1736771439627,"fUST",-154.531371,0.00023617,7,"2025-01-13T12:30:39.627",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753055,1736771439638,"fUST",-154.531371,0.00023617,7,"2025-01-13T12:30:39.638",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753056,1736771439648,"fUST",-154.531371,0.00023617,7,"2025-01-13T12:30:39.648",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753057,1736771439658,"fUST",-154.531371,0.00023617,7,"2025-01-13T12:30:39.658",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753058,1736771439670,"fUST",-154.531371,0.00023617,7,"2025-01-13T12:30:39.670",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753059,1736771439680,"fUST",-154.531371,0.00023617,7,"2025-01-13T12:30:39.680",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753060,1736771439690,"fUST",-154.531371,0.00023617,7,"2025-01-13T12:30:39.690",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753061,1736771439702,"fUST",-154.531371,0.00023617,7,"2025-01-13T12:30:39.702",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753062,1736771439713,"fUST",-154.531371,0.00023617,7,"2025-01-13T12:30:39.713",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753063,1736771439726,"fUST",-154.531371,0.00023617,7,"2025-01-13T12:30:39.726",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753064,1736771439736,"fUST",-154.531371,0.00023617,7,"2025-01-13T12:30:39.736",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753065,1736771439746,"fUST",-154.531371,0.00023617,7,"2025-01-13T12:30:39.746",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753066,1736771439756,"fUST",-154.531373,0.00023617,7,"2025-01-13T12:30:39.756",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753068,1736771439767,"fUST",-151.0,0.00023617,7,"2025-01-13T12:30:39.767",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753069,1736771439778,"fUST",-151.0,0.00023617,7,"2025-01-13T12:30:39.778",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753070,1736771439788,"fUST",-151.0,0.00023617,7,"2025-01-13T12:30:39.788",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753071,1736771439798,"fUST",-242.346264,0.00023617,7,"2025-01-13T12:30:39.798",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753072,1736771439809,"fUST",-151.0,0.00023621,7,"2025-01-13T12:30:39.809",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753073,1736771439818,"fUST",-151.0,0.00023621,7,"2025-01-13T12:30:39.818",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753074,1736771439828,"fUST",-151.0,0.00023621,7,"2025-01-13T12:30:39.828",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753075,1736771439838,"fUST",-246.565347,0.00023621,7,"2025-01-13T12:30:39.838",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753076,1736771439847,"fUST",-151.0,0.00023621,7,"2025-01-13T12:30:39.847",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753077,1736771439857,"fUST",-151.0,0.00023621,7,"2025-01-13T12:30:39.857",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753078,1736771439867,"fUST",-151.0,0.00023621,7,"2025-01-13T12:30:39.867",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753079,1736771439877,"fUST",-151.0,0.00023621,7,"2025-01-13T12:30:39.877",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753080,1736771439887,"fUST",-151.0,0.00023621,7,"2025-01-13T12:30:39.887",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753081,1736771439897,"fUST",-151.0,0.00023621,7,"2025-01-13T12:30:39.897",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753082,1736771439906,"fUST",-151.0,0.00023621,7,"2025-01-13T12:30:39.906",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753083,1736771439916,"fUST",-151.0,0.00023621,7,"2025-01-13T12:30:39.916",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753084,1736771439926,"fUST",-151.0,0.00023621,7,"2025-01-13T12:30:39.926",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753086,1736771439936,"fUST",-151.0,0.00023621,7,"2025-01-13T12:30:39.936",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753088,1736771439945,"fUST",-151.0,0.00023621,7,"2025-01-13T12:30:39.945",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753090,1736771439955,"fUST",-151.0,0.00023621,7,"2025-01-13T12:30:39.955",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753092,1736771439965,"fUST",-151.0,0.00023621,7,"2025-01-13T12:30:39.965",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753093,1736771439978,"fUST",-151.0,0.00023621,7,"2025-01-13T12:30:39.978",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753095,1736771439988,"fUST",-169.31746,0.00023621,7,"2025-01-13T12:30:39.988",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753097,1736771439997,"fUST",-331.40452878,0.00023622,2,"2025-01-13T12:30:39.997",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753099,1736771440007,"fUST",-500.0,0.00023624,5,"2025-01-13T12:30:40.007",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753101,1736771440018,"fUST",-500.0,0.00023624,5,"2025-01-13T12:30:40.018",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753102,1736771440028,"fUST",-419.7696487,0.00023624,5,"2025-01-13T12:30:40.028",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753103,1736771440039,"fUST",-500.0,0.00023624,5,"2025-01-13T12:30:40.039",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753105,1736771440049,"fUST",-396.29806084,0.00023624,5,"2025-01-13T12:30:40.049",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753107,1736771440059,"fUST",-151.0,0.00023624,7,"2025-01-13T12:30:40.059",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753109,1736771440069,"fUST",-151.0,0.00023624,7,"2025-01-13T12:30:40.069",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753110,1736771440079,"fUST",-186.637236,0.00023624,7,"2025-01-13T12:30:40.079",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753112,1736771440089,"fUST",-151.0,0.00023624,7,"2025-01-13T12:30:40.089",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753113,1736771440099,"fUST",-246.142301,0.00023624,7,"2025-01-13T12:30:40.099",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753114,1736771440109,"fUST",-246.142301,0.00023624,7,"2025-01-13T12:30:40.109",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753115,1736771440119,"fUST",-246.142301,0.00023624,7,"2025-01-13T12:30:40.119",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753116,1736771440129,"fUST",-246.142301,0.00023624,7,"2025-01-13T12:30:40.129",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753117,1736771440138,"fUST",-151.0,0.00023624,7,"2025-01-13T12:30:40.138",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753118,1736771440148,"fUST",-151.0,0.00023624,7,"2025-01-13T12:30:40.148",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753120,1736771440158,"fUST",-246.142301,0.00023624,7,"2025-01-13T12:30:40.158",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753122,1736771440167,"fUST",-151.0,0.00023624,7,"2025-01-13T12:30:40.167",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753123,1736771440178,"fUST",-246.142301,0.00023624,7,"2025-01-13T12:30:40.178",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753125,1736771440188,"fUST",-151.0,0.00023624,7,"2025-01-13T12:30:40.188",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753127,1736771440197,"fUST",-246.142301,0.00023624,7,"2025-01-13T12:30:40.197",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753128,1736771440206,"fUST",-151.0,0.00023624,7,"2025-01-13T12:30:40.206",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753129,1736771440216,"fUST",-246.142301,0.00023624,7,"2025-01-13T12:30:40.216",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753130,1736771440229,"fUST",-151.0,0.00023624,7,"2025-01-13T12:30:40.229",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753132,1736771440238,"fUST",-246.142301,0.00023624,7,"2025-01-13T12:30:40.238",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753134,1736771440247,"fUST",-151.0,0.00023624,7,"2025-01-13T12:30:40.247",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753135,1736771440257,"fUST",-246.142301,0.00023624,7,"2025-01-13T12:30:40.257",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753137,1736771440266,"fUST",-246.142301,0.00023624,7,"2025-01-13T12:30:40.266",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753139,1736771440276,"fUST",-246.142301,0.00023624,7,"2025-01-13T12:30:40.276",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753141,1736771440287,"fUST",-151.0,0.00023624,7,"2025-01-13T12:30:40.287",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753142,1736771440296,"fUST",-246.142301,0.00023624,7,"2025-01-13T12:30:40.296",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753143,1736771440306,"fUST",-151.0,0.00023624,7,"2025-01-13T12:30:40.306",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753144,1736771440315,"fUST",-151.0,0.00023624,7,"2025-01-13T12:30:40.315",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753145,1736771440324,"fUST",-169.266567,0.00023624,7,"2025-01-13T12:30:40.324",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753146,1736771440334,"fUST",-246.142301,0.00023624,7,"2025-01-13T12:30:40.334",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753147,1736771440344,"fUST",-246.142301,0.00023624,7,"2025-01-13T12:30:40.344",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753148,1736771440353,"fUST",-246.142301,0.00023624,7,"2025-01-13T12:30:40.353",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753149,1736771440362,"fUST",-246.142301,0.00023624,7,"2025-01-13T12:30:40.362",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753150,1736771440372,"fUST",-246.142301,0.00023624,7,"2025-01-13T12:30:40.372",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753151,1736771440381,"fUST",-246.142301,0.00023624,7,"2025-01-13T12:30:40.381",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753152,1736771440390,"fUST",-246.142299,0.00023624,7,"2025-01-13T12:30:40.390",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753153,1736771440399,"fUST",-482.227334,0.00023624,7,"2025-01-13T12:30:40.399",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753154,1736771440409,"fUST",-482.227334,0.00023624,7,"2025-01-13T12:30:40.409",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753155,1736771440419,"fUST",-482.227334,0.00023624,7,"2025-01-13T12:30:40.419",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753156,1736771440428,"fUST",-482.227334,0.00023624,7,"2025-01-13T12:30:40.428",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753157,1736771440437,"fUST",-482.227334,0.00023624,7,"2025-01-13T12:30:40.437",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753158,1736771440446,"fUST",-482.227334,0.00023624,7,"2025-01-13T12:30:40.446",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753159,1736771440456,"fUST",-482.227334,0.00023624,7,"2025-01-13T12:30:40.456",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753160,1736771440465,"fUST",-482.227334,0.00023624,7,"2025-01-13T12:30:40.465",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753161,1736771440475,"fUST",-482.227334,0.00023624,7,"2025-01-13T12:30:40.475",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753162,1736771440484,"fUST",-482.227334,0.00023624,7,"2025-01-13T12:30:40.484",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753163,1736771440494,"fUST",-482.227334,0.00023624,7,"2025-01-13T12:30:40.494",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753164,1736771440503,"fUST",-482.227334,0.00023624,7,"2025-01-13T12:30:40.503",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753165,1736771440512,"fUST",-482.227334,0.00023624,7,"2025-01-13T12:30:40.512",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753166,1736771440521,"fUST",-482.227334,0.00023624,7,"2025-01-13T12:30:40.521",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753167,1736771440531,"fUST",-482.227334,0.00023624,7,"2025-01-13T12:30:40.531",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753168,1736771440540,"fUST",-482.227334,0.00023624,7,"2025-01-13T12:30:40.540",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753169,1736771440550,"fUST",-482.227334,0.00023624,7,"2025-01-13T12:30:40.550",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753170,1736771440560,"fUST",-482.227334,0.00023624,7,"2025-01-13T12:30:40.560",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753171,1736771440570,"fUST",-482.227334,0.00023624,7,"2025-01-13T12:30:40.570",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753172,1736771440579,"fUST",-482.227326,0.00023624,7,"2025-01-13T12:30:40.579",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753173,1736771440588,"fUST",-151.0,0.00023624,7,"2025-01-13T12:30:40.588",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753174,1736771440597,"fUST",-151.0,0.00023624,7,"2025-01-13T12:30:40.597",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753175,1736771440607,"fUST",-151.0,0.00023624,7,"2025-01-13T12:30:40.607",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753176,1736771440615,"fUST",-151.0,0.00023624,7,"2025-01-13T12:30:40.615",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753177,1736771440627,"fUST",-151.0,0.00023624,7,"2025-01-13T12:30:40.627",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753178,1736771440636,"fUST",-191.200894,0.00023624,7,"2025-01-13T12:30:40.636",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753179,1736771440646,"fUST",-324.45381383,0.00023624,2,"2025-01-13T12:30:40.646",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753180,1736771440655,"fUST",-14522.12683191,0.00023625,5,"2025-01-13T12:30:40.655",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753181,1736771440666,"fUST",-17839.17914295,0.00023625,5,"2025-01-13T12:30:40.666",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753182,1736771440675,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.675",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753183,1736771440685,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.685",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753184,1736771440694,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.694",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753185,1736771440705,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.705",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753186,1736771440715,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.715",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753187,1736771440727,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.727",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753188,1736771440736,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.736",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753189,1736771440745,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.745",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753190,1736771440755,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.755",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753191,1736771440765,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.765",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753192,1736771440774,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.774",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753193,1736771440784,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.784",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753194,1736771440793,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.793",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753195,1736771440803,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.803",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753196,1736771440812,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.812",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753197,1736771440821,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.821",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753198,1736771440830,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.830",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753199,1736771440839,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.839",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753200,1736771440849,"fUST",-251.724858,0.00023625,7,"2025-01-13T12:30:40.849",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753201,1736771440858,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.858",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753202,1736771440867,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.867",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753203,1736771440876,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.876",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753204,1736771440885,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.885",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753205,1736771440894,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.894",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753206,1736771440903,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.903",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753207,1736771440912,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.912",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753208,1736771440921,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.921",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753209,1736771440931,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.931",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753210,1736771440941,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.941",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753211,1736771440952,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.952",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753212,1736771440961,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.961",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753213,1736771440971,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.971",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753214,1736771440983,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.983",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753215,1736771440992,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:40.992",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753216,1736771441001,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.001",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753217,1736771441014,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.014",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753218,1736771441132,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.132",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753219,1736771441142,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.142",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753220,1736771441152,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.152",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753221,1736771441161,"fUST",-156.078054,0.00023625,7,"2025-01-13T12:30:41.161",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753222,1736771441170,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.170",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753223,1736771441179,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.179",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753224,1736771441188,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.188",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753225,1736771441197,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.197",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753226,1736771441206,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.206",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753227,1736771441216,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.216",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753228,1736771441226,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.226",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753229,1736771441235,"fUST",-192.352149,0.00023625,7,"2025-01-13T12:30:41.235",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753230,1736771441245,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.245",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753231,1736771441254,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.254",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753232,1736771441263,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.263",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753233,1736771441272,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.272",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753234,1736771441281,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.281",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753235,1736771441291,"fUST",-464.84987,0.00023625,7,"2025-01-13T12:30:41.291",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753236,1736771441300,"fUST",-464.84987,0.00023625,7,"2025-01-13T12:30:41.300",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753237,1736771441309,"fUST",-464.84987,0.00023625,7,"2025-01-13T12:30:41.309",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753238,1736771441318,"fUST",-464.84987,0.00023625,7,"2025-01-13T12:30:41.318",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753239,1736771441327,"fUST",-464.84987,0.00023625,7,"2025-01-13T12:30:41.327",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753240,1736771441336,"fUST",-464.84987,0.00023625,7,"2025-01-13T12:30:41.336",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753241,1736771441346,"fUST",-464.84987,0.00023625,7,"2025-01-13T12:30:41.346",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753242,1736771441355,"fUST",-464.84987,0.00023625,7,"2025-01-13T12:30:41.355",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753243,1736771441365,"fUST",-464.84987,0.00023625,7,"2025-01-13T12:30:41.365",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753244,1736771441374,"fUST",-464.84987,0.00023625,7,"2025-01-13T12:30:41.374",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753245,1736771441383,"fUST",-464.84987,0.00023625,7,"2025-01-13T12:30:41.383",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753246,1736771441392,"fUST",-464.84987,0.00023625,7,"2025-01-13T12:30:41.392",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753247,1736771441401,"fUST",-464.84987,0.00023625,7,"2025-01-13T12:30:41.401",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753248,1736771441410,"fUST",-464.84987,0.00023625,7,"2025-01-13T12:30:41.410",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753249,1736771441420,"fUST",-464.84987,0.00023625,7,"2025-01-13T12:30:41.420",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753250,1736771441429,"fUST",-464.84987,0.00023625,7,"2025-01-13T12:30:41.429",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753251,1736771441439,"fUST",-464.84987,0.00023625,7,"2025-01-13T12:30:41.439",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753252,1736771441448,"fUST",-464.84987,0.00023625,7,"2025-01-13T12:30:41.448",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753253,1736771441457,"fUST",-464.84987,0.00023625,7,"2025-01-13T12:30:41.457",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753254,1736771441466,"fUST",-464.84987,0.00023625,7,"2025-01-13T12:30:41.466",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753255,1736771441477,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.477",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753256,1736771441487,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.487",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753257,1736771441496,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.496",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753258,1736771441505,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.505",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753259,1736771441514,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.514",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753260,1736771441523,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.523",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753261,1736771441532,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.532",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753262,1736771441541,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.541",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753263,1736771441551,"fUST",-151.0,0.00023625,7,"2025-01-13T12:30:41.551",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753264,1736771441560,"fUST",-484339.90207146,0.00023625,10,"2025-01-13T12:30:41.560",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753265,1736771441623,"fUST",-155500.0,0.00023625,10,"2025-01-13T12:30:41.623",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753297,1736771443328,"fUST",-7977.03154019,0.00023625,10,"2025-01-13T12:30:43.328",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753298,1736771443339,"fUST",-1874.67824583,0.00023625,10,"2025-01-13T12:30:43.339",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753314,1736771446295,"fUST",-970.195,0.00023625,10,"2025-01-13T12:30:46.295",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753315,1736771446358,"fUST",-41.12834823,0.00023625,10,"2025-01-13T12:30:46.358",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753316,1736771446369,"fUST",-19180.43488219,0.00023625,10,"2025-01-13T12:30:46.369",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753317,1736771446383,"fUST",-693.6739208,0.00023625,10,"2025-01-13T12:30:46.383",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753318,1736771514753,"fUST",172.167582,0.00013973,2,"2025-01-13T12:31:54.753",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753341,1736772438316,"fUST",187.631594,0.00013973,2,"2025-01-13T12:47:18.316",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753343,1736772447142,"fUST",-178.42661471,0.00019073,2,"2025-01-13T12:47:27.142",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753344,1736772454100,"fUST",-7.00667973,0.00019073,2,"2025-01-13T12:47:34.100",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753345,1736772454124,"fUST",-647.7365192,0.00019126,2,"2025-01-13T12:47:34.124",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753346,1736772454148,"fUST",-300.0,0.00019168,2,"2025-01-13T12:47:34.148",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753347,1736772454172,"fUST",-1939.5642539,0.00019168,2,"2025-01-13T12:47:34.172",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753355,1736772517039,"fUST",761.49,0.00025,120,"2025-01-13T12:48:37.039",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753356,1736772550115,"fUST",-775.439607,0.00019081,2,"2025-01-13T12:49:10.115",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753357,1736772550136,"fUST",-13126.4198015,0.00019166,2,"2025-01-13T12:49:10.136",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753358,1736772557116,"fUST",-46089.5801985,0.00019166,2,"2025-01-13T12:49:17.116",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753359,1736772557140,"fUST",-300.0,0.0001917,2,"2025-01-13T12:49:17.140",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753360,1736772557163,"fUST",-165.21065165,0.00019171,2,"2025-01-13T12:49:17.163",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753361,1736772557186,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.186",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753362,1736772557208,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.208",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753363,1736772557230,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.230",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753364,1736772557252,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.252",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753365,1736772557274,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.274",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753366,1736772557305,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.305",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753367,1736772557333,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.333",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753368,1736772557356,"fUST",-329.07867681,0.00019171,2,"2025-01-13T12:49:17.356",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753369,1736772557379,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.379",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753370,1736772557403,"fUST",-567.77318889,0.00019171,2,"2025-01-13T12:49:17.403",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753371,1736772557430,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.430",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753372,1736772557453,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.453",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753373,1736772557475,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.475",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753374,1736772557499,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.499",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753375,1736772557521,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.521",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753376,1736772557544,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.544",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753377,1736772557567,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.567",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753378,1736772557589,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.589",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753379,1736772557611,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.611",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753380,1736772557634,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.634",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753381,1736772557654,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.654",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753382,1736772557680,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.680",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753383,1736772557702,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.702",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753384,1736772557723,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.723",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753385,1736772557746,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.746",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753386,1736772557767,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.767",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753387,1736772557787,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.787",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753388,1736772557809,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.809",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753389,1736772557831,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.831",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753390,1736772557852,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.852",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753391,1736772557875,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.875",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753392,1736772557898,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.898",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753393,1736772557924,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.924",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753394,1736772557946,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.946",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753395,1736772557973,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.973",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753396,1736772557997,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:17.997",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753397,1736772558020,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:18.020",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753398,1736772558046,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:18.046",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753399,1736772558069,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:18.069",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753400,1736772558092,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:18.092",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753401,1736772558114,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:18.114",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753402,1736772558136,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:18.136",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753403,1736772558158,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:18.158",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753404,1736772558183,"fUST",-75.46207423,0.00019171,2,"2025-01-13T12:49:18.183",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753405,1736772561163,"fUST",-424.53792577,0.00019171,2,"2025-01-13T12:49:21.163",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753406,1736772561186,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:21.186",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753407,1736772561213,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:21.213",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753408,1736772561236,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:21.236",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753409,1736772561258,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:21.258",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753410,1736772561280,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:21.280",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753411,1736772561429,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:21.429",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753412,1736772561455,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:21.455",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753413,1736772561476,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:21.476",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753414,1736772561499,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:21.499",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753415,1736772561520,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:21.520",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753416,1736772561542,"fUST",-350.0,0.00019171,2,"2025-01-13T12:49:21.542",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753417,1736772561563,"fUST",-499.99999999,0.00019171,2,"2025-01-13T12:49:21.563",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753418,1736772561585,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:21.585",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753419,1736772561605,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:21.605",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753420,1736772561628,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:21.628",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753421,1736772561648,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:21.648",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753422,1736772561675,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:21.675",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753423,1736772561696,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:21.696",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753424,1736772561716,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:21.716",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753425,1736772561738,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:21.738",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753426,1736772561759,"fUST",-460.65211749,0.00019171,2,"2025-01-13T12:49:21.759",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753427,1736772561781,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:21.781",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753428,1736772561803,"fUST",-500.0,0.00019171,2,"2025-01-13T12:49:21.803",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753429,1736772561824,"fUST",-284.7067292,0.00019171,2,"2025-01-13T12:49:21.824",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753430,1736772561847,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:21.847",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753431,1736772561870,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:21.870",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753432,1736772561891,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:21.891",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753433,1736772561912,"fUST",-502.3459423,0.00019178,2,"2025-01-13T12:49:21.912",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753434,1736772561939,"fUST",-368.19436166,0.00019178,2,"2025-01-13T12:49:21.939",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753435,1736772561965,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:21.965",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753436,1736772561988,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:21.988",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753437,1736772562010,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.010",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753438,1736772562033,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.033",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753439,1736772562054,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.054",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753440,1736772562074,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.074",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753441,1736772562096,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.096",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753442,1736772562117,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.117",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753443,1736772562139,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.139",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753444,1736772562160,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.160",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753445,1736772562185,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.185",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753446,1736772562205,"fUST",-502.98263348,0.00019178,2,"2025-01-13T12:49:22.205",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753447,1736772562226,"fUST",-501.74571841,0.00019178,2,"2025-01-13T12:49:22.226",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753448,1736772562246,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.246",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753449,1736772562267,"fUST",-303.49367552,0.00019178,2,"2025-01-13T12:49:22.267",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753450,1736772562289,"fUST",-601.79834697,0.00019178,2,"2025-01-13T12:49:22.289",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753451,1736772562312,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.312",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753452,1736772562333,"fUST",-503.45019622,0.00019178,2,"2025-01-13T12:49:22.333",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753453,1736772562355,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.355",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753454,1736772562377,"fUST",-506.47532817,0.00019178,2,"2025-01-13T12:49:22.377",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753455,1736772562399,"fUST",-503.33007149,0.00019178,2,"2025-01-13T12:49:22.399",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753456,1736772562425,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.425",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753457,1736772562448,"fUST",-524.16449791,0.00019178,2,"2025-01-13T12:49:22.448",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753458,1736772562470,"fUST",-502.90299173,0.00019178,2,"2025-01-13T12:49:22.470",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753459,1736772562493,"fUST",-502.52728249,0.00019178,2,"2025-01-13T12:49:22.493",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753460,1736772562514,"fUST",-403.99238607,0.00019178,2,"2025-01-13T12:49:22.514",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753461,1736772562536,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.536",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753462,1736772562558,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.558",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753463,1736772562579,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.579",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753464,1736772562601,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.601",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753465,1736772562622,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.622",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753466,1736772562644,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.644",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753467,1736772562669,"fUST",-421.41135891,0.00019178,2,"2025-01-13T12:49:22.669",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753468,1736772562690,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.690",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753469,1736772562711,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.711",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753470,1736772562734,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.734",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753471,1736772562754,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.754",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753472,1736772562775,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.775",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753473,1736772562797,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.797",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753474,1736772562820,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.820",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753475,1736772562841,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.841",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753476,1736772562863,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.863",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753477,1736772562884,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.884",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753478,1736772562905,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.905",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753479,1736772562930,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.930",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753480,1736772562952,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.952",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753481,1736772562976,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.976",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753482,1736772562998,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:22.998",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753483,1736772563019,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:23.019",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753484,1736772563042,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:23.042",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753485,1736772563067,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:23.067",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753486,1736772563089,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:23.089",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753487,1736772563112,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:23.112",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753488,1736772563135,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:23.135",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753489,1736772563157,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:23.157",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753490,1736772563184,"fUST",-504.57188026,0.00019178,2,"2025-01-13T12:49:23.184",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753491,1736772563205,"fUST",-464.42158979,0.00019178,2,"2025-01-13T12:49:23.205",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753492,1736772563226,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:23.226",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753493,1736772563248,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:23.248",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753494,1736772563274,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:23.274",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753495,1736772563296,"fUST",-506.86160828,0.00019178,2,"2025-01-13T12:49:23.296",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753496,1736772563316,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:23.316",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753497,1736772563339,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:23.339",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753498,1736772563360,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:23.360",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753499,1736772563385,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:23.385",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753500,1736772563409,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:23.409",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753501,1736772563433,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:23.433",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753502,1736772563455,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:23.455",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753503,1736772563476,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:23.476",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753504,1736772563498,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:23.498",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753505,1736772563520,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:23.520",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753506,1736772563542,"fUST",-482.78,0.00019178,2,"2025-01-13T12:49:23.542",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753507,1736772563564,"fUST",-503.64374056,0.00019178,2,"2025-01-13T12:49:23.564",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753508,1736772563585,"fUST",-531.79616678,0.00019178,2,"2025-01-13T12:49:23.585",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753509,1736772563606,"fUST",-545.38,0.00019178,2,"2025-01-13T12:49:23.606",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753510,1736772563628,"fUST",-503.06907034,0.00019178,2,"2025-01-13T12:49:23.628",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753511,1736772563648,"fUST",-504.42075287,0.00019178,2,"2025-01-13T12:49:23.648",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753512,1736772563671,"fUST",-502.50016208,0.00019178,2,"2025-01-13T12:49:23.671",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753513,1736772563692,"fUST",-502.51579294,0.00019178,2,"2025-01-13T12:49:23.692",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753514,1736772563714,"fUST",-503.12644779,0.00019178,2,"2025-01-13T12:49:23.714",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753515,1736772563736,"fUST",-502.64131757,0.00019178,2,"2025-01-13T12:49:23.736",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753516,1736772563757,"fUST",-504.88411538,0.00019178,2,"2025-01-13T12:49:23.757",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753517,1736772563778,"fUST",-502.94502829,0.00019178,2,"2025-01-13T12:49:23.778",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753518,1736772563801,"fUST",-500.0,0.00019178,2,"2025-01-13T12:49:23.801",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753519,1736772563822,"fUST",-502.64894961,0.00019178,2,"2025-01-13T12:49:23.822",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753520,1736772563845,"fUST",-191.785,0.0001937,2,"2025-01-13T12:49:23.845",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753521,1736772563869,"fUST",-480.07,0.00019452,3,"2025-01-13T12:49:23.869",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753522,1736772563890,"fUST",-500.0,0.00019452,3,"2025-01-13T12:49:23.890",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753523,1736772563911,"fUST",-194.65862846,0.00019452,3,"2025-01-13T12:49:23.911",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753524,1736772563937,"fUST",-500.0,0.00019452,3,"2025-01-13T12:49:23.937",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753525,1736772564053,"fUST",-500.0,0.00019452,2,"2025-01-13T12:49:24.053",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753526,1736772564080,"fUST",-545.38,0.00019452,3,"2025-01-13T12:49:24.080",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753527,1736772564101,"fUST",-500.0,0.00019726,3,"2025-01-13T12:49:24.101",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753528,1736772564126,"fUST",-613.78015439,0.00019726,3,"2025-01-13T12:49:24.126",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753529,1736772564149,"fUST",-500.0,0.00019726,2,"2025-01-13T12:49:24.149",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753530,1736772564174,"fUST",-545.38,0.00019726,3,"2025-01-13T12:49:24.174",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753531,1736772564196,"fUST",-216.30254256,0.000199,2,"2025-01-13T12:49:24.196",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753532,1736772564218,"fUST",-505.36769251,0.00019999,3,"2025-01-13T12:49:24.218",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753533,1736772564240,"fUST",-506.56164683,0.00019999,3,"2025-01-13T12:49:24.240",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753534,1736772564260,"fUST",-500.8198669,0.00019999,3,"2025-01-13T12:49:24.260",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753535,1736772564282,"fUST",-523.22937153,0.00019999,3,"2025-01-13T12:49:24.282",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753536,1736772564303,"fUST",-500.0,0.00019999,3,"2025-01-13T12:49:24.303",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753537,1736772564324,"fUST",-500.0,0.00019999,3,"2025-01-13T12:49:24.324",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753538,1736772564345,"fUST",-500.0,0.00019999,3,"2025-01-13T12:49:24.345",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753539,1736772564366,"fUST",-500.0,0.00019999,3,"2025-01-13T12:49:24.366",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753540,1736772564390,"fUST",-500.0,0.00019999,3,"2025-01-13T12:49:24.390",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753541,1736772564414,"fUST",-500.0,0.00019999,3,"2025-01-13T12:49:24.414",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753542,1736772564438,"fUST",-504.13,0.0002,2,"2025-01-13T12:49:24.438",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753543,1736772564459,"fUST",-501.07216132,0.0002,3,"2025-01-13T12:49:24.459",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753544,1736772564480,"fUST",-300.0,0.0002,8,"2025-01-13T12:49:24.480",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753545,1736772564503,"fUST",-500.0,0.0002,2,"2025-01-13T12:49:24.503",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753546,1736772564525,"fUST",-545.38,0.0002,3,"2025-01-13T12:49:24.525",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753547,1736772564547,"fUST",-500.0,0.00020273,3,"2025-01-13T12:49:24.547",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753548,1736772564570,"fUST",-500.0,0.00020273,2,"2025-01-13T12:49:24.570",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753549,1736772564592,"fUST",-500.0,0.00020273,3,"2025-01-13T12:49:24.592",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753550,1736772564614,"fUST",-545.38,0.00020273,3,"2025-01-13T12:49:24.614",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753551,1736772564637,"fUST",-500.0,0.00020273,3,"2025-01-13T12:49:24.637",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753552,1736772564658,"fUST",-187.631594,0.00020447,2,"2025-01-13T12:49:24.658",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753553,1736772564683,"fUST",-473.05,0.00020547,2,"2025-01-13T12:49:24.683",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753554,1736772564706,"fUST",-500.0,0.00020547,3,"2025-01-13T12:49:24.706",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753555,1736772564728,"fUST",-545.38,0.00020547,3,"2025-01-13T12:49:24.728",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753556,1736772564751,"fUST",-500.0,0.00020547,3,"2025-01-13T12:49:24.751",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753557,1736772564774,"fUST",-500.0,0.00020821,3,"2025-01-13T12:49:24.774",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753558,1736772564798,"fUST",-545.38,0.00020821,3,"2025-01-13T12:49:24.798",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753559,1736772564824,"fUST",-500.0,0.00020821,3,"2025-01-13T12:49:24.824",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753560,1736772564848,"fUST",-18751.95211118,0.00020851,2,"2025-01-13T12:49:24.848",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753561,1736772573080,"fUST",-490.0,0.00019178,2,"2025-01-13T12:49:33.080",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753600,1736772632695,"fUST",-178.93585638,0.000189,2,"2025-01-13T12:50:32.695",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753601,1736772632705,"fUST",-300.0,0.00019177,2,"2025-01-13T12:50:32.705",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753602,1736772632715,"fUST",-10.0,0.00019178,2,"2025-01-13T12:50:32.715",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753603,1736772632724,"fUST",-500.0,0.00019178,2,"2025-01-13T12:50:32.724",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753604,1736772632736,"fUST",-500.0,0.00019178,2,"2025-01-13T12:50:32.736",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753605,1736772632746,"fUST",-500.0,0.00019178,2,"2025-01-13T12:50:32.746",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753606,1736772632756,"fUST",-500.0,0.00019178,2,"2025-01-13T12:50:32.756",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753607,1736772632765,"fUST",-500.0,0.00019452,3,"2025-01-13T12:50:32.765",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753608,1736772632776,"fUST",-346.0212658,0.00019452,3,"2025-01-13T12:50:32.776",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753609,1736772632786,"fUST",-500.0,0.00019452,3,"2025-01-13T12:50:32.786",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753610,1736772632796,"fUST",-636.76222691,0.00019452,3,"2025-01-13T12:50:32.796",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753611,1736772632806,"fUST",-232.56625738,0.00019452,3,"2025-01-13T12:50:32.806",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753612,1736772632816,"fUST",-617.69,0.00019999,3,"2025-01-13T12:50:32.816",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753613,1736772632826,"fUST",-453.72,0.000202,2,"2025-01-13T12:50:32.826",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753614,1736772632836,"fUST",-12421.3430489,0.00021024,2,"2025-01-13T12:50:32.836",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753615,1736772632846,"fUST",-500.0,0.00021095,3,"2025-01-13T12:50:32.846",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753616,1736772632856,"fUST",-545.38,0.00021095,3,"2025-01-13T12:50:32.856",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753617,1736772632866,"fUST",-500.0,0.00021369,3,"2025-01-13T12:50:32.866",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753618,1736772632877,"fUST",-545.38,0.00021369,3,"2025-01-13T12:50:32.877",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753619,1736772632887,"fUST",-300.0,0.000215,9,"2025-01-13T12:50:32.887",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753620,1736772632897,"fUST",-500.0,0.00021643,3,"2025-01-13T12:50:32.897",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753621,1736772632906,"fUST",-545.38,0.00021643,3,"2025-01-13T12:50:32.906",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753622,1736772632916,"fUST",-216.30254255,0.000219,2,"2025-01-13T12:50:32.916",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753623,1736772632925,"fUST",-947.93026441,0.00021917,2,"2025-01-13T12:50:32.925",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753625,1736772632934,"fUST",-500.0,0.00021917,3,"2025-01-13T12:50:32.934",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753627,1736772632944,"fUST",-545.38,0.00021917,3,"2025-01-13T12:50:32.944",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753628,1736772632953,"fUST",-500.0,0.00022191,3,"2025-01-13T12:50:32.953",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753630,1736772632963,"fUST",-545.38,0.00022191,3,"2025-01-13T12:50:32.963",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753632,1736772632972,"fUST",-499.5,0.0002245,2,"2025-01-13T12:50:32.972",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753634,1736772632985,"fUST",-500.0,0.00022465,3,"2025-01-13T12:50:32.985",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753636,1736772632998,"fUST",-545.38,0.00022465,3,"2025-01-13T12:50:32.998",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753638,1736772633008,"fUST",-500.0,0.00022739,3,"2025-01-13T12:50:33.008",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753640,1736772633017,"fUST",-545.38,0.00022739,3,"2025-01-13T12:50:33.017",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753642,1736772633027,"fUST",-7438.69753278,0.00023,2,"2025-01-13T12:50:33.027",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753644,1736772633037,"fUST",-300.0,0.00023,10,"2025-01-13T12:50:33.037",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753646,1736772633047,"fUST",-5124.24620723,0.00023,3,"2025-01-13T12:50:33.047",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753648,1736772633060,"fUST",-2314.45132555,0.00023,3,"2025-01-13T12:50:33.060",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753650,1736772633070,"fUST",-150.0,0.00023,2,"2025-01-13T12:50:33.070",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753652,1736772633080,"fUST",-500.0,0.00023012,2,"2025-01-13T12:50:33.080",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753654,1736772633090,"fUST",-500.0,0.00023012,2,"2025-01-13T12:50:33.090",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753656,1736772633101,"fUST",-258.78651965,0.00023012,2,"2025-01-13T12:50:33.101",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753658,1736772633111,"fUST",-500.0,0.00023012,2,"2025-01-13T12:50:33.111",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753660,1736772633120,"fUST",-500.0,0.00023012,2,"2025-01-13T12:50:33.120",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753662,1736772633130,"fUST",-348.30074769,0.00023012,2,"2025-01-13T12:50:33.130",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753664,1736772633139,"fUST",-392.04725626,0.00023012,2,"2025-01-13T12:50:33.139",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753666,1736772633149,"fUST",-76714.00381719,0.00023013,2,"2025-01-13T12:50:33.149",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753668,1736772633161,"fUST",-407.89296144,0.00023013,2,"2025-01-13T12:50:33.161",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753673,1736772633198,"fUST",-5876.1349295,0.00023013,2,"2025-01-13T12:50:33.198",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753931,1736772636029,"fUST",-22979.15088259,0.00023013,2,"2025-01-13T12:50:36.029",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348753934,1736772636041,"fUST",-42700.0,0.00023013,2,"2025-01-13T12:50:36.041",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754185,1736772638325,"fUST",-1409.56702392,0.00023013,2,"2025-01-13T12:50:38.325",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754514,1736772641523,"fUST",-321.58971698,0.00023013,2,"2025-01-13T12:50:41.523",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754523,1736772641595,"fUST",-18756.45269251,0.00023013,2,"2025-01-13T12:50:41.595",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754525,1736772641605,"fUST",-500.0,0.00023013,3,"2025-01-13T12:50:41.605",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754527,1736772641615,"fUST",-545.38,0.00023013,3,"2025-01-13T12:50:41.615",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754529,1736772641625,"fUST",-500.0,0.00023287,3,"2025-01-13T12:50:41.625",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754531,1736772641636,"fUST",-545.38,0.00023287,3,"2025-01-13T12:50:41.636",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754533,1736772641646,"fUST",-151.0,0.000233,5,"2025-01-13T12:50:41.646",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754535,1736772641655,"fUST",-424.5113705,0.00023387,2,"2025-01-13T12:50:41.655",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754537,1736772641665,"fUST",-425.7335,0.000234,30,"2025-01-13T12:50:41.665",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754539,1736772641674,"fUST",-3627.58169237,0.00023448,2,"2025-01-13T12:50:41.674",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754541,1736772641687,"fUST",-7024.14398235,0.00023448,2,"2025-01-13T12:50:41.687",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754543,1736772641696,"fUST",-500.0,0.00023561,3,"2025-01-13T12:50:41.696",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754545,1736772641706,"fUST",-545.38,0.00023561,3,"2025-01-13T12:50:41.706",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754547,1736772641715,"fUST",-208.338468,0.00023617,7,"2025-01-13T12:50:41.715",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754549,1736772641725,"fUST",-151.0,0.00023622,7,"2025-01-13T12:50:41.725",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754551,1736772641737,"fUST",-255.83443621,0.00023622,7,"2025-01-13T12:50:41.737",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754554,1736772641749,"fUST",-8.66551479,0.00023622,7,"2025-01-13T12:50:41.749",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754556,1736772641759,"fUST",-151.0,0.00023622,7,"2025-01-13T12:50:41.759",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754558,1736772641768,"fUST",-151.0,0.00023622,7,"2025-01-13T12:50:41.768",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754560,1736772641778,"fUST",-407.64987435,0.00023623,2,"2025-01-13T12:50:41.778",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754562,1736772641788,"fUST",-500.0,0.00023624,2,"2025-01-13T12:50:41.788",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754564,1736772641798,"fUST",-182.66265624,0.00023624,2,"2025-01-13T12:50:41.798",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754566,1736772641808,"fUST",-213.46695462,0.00023624,2,"2025-01-13T12:50:41.808",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754568,1736772641820,"fUST",-79.4391113,0.00023624,2,"2025-01-13T12:50:41.820",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754570,1736772641830,"fUST",-187.38675269,0.00023624,2,"2025-01-13T12:50:41.830",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754572,1736772641840,"fUST",-232.94980417,0.00023624,2,"2025-01-13T12:50:41.840",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754575,1736772641853,"fUST",-267.05019583,0.00023624,2,"2025-01-13T12:50:41.853",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754577,1736772641863,"fUST",-409.99795847,0.00023624,2,"2025-01-13T12:50:41.863",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754579,1736772641872,"fUST",-151.0,0.00023625,7,"2025-01-13T12:50:41.872",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754581,1736772641883,"fUST",-151.0,0.00023625,7,"2025-01-13T12:50:41.883",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754583,1736772641892,"fUST",-151.0,0.00023625,7,"2025-01-13T12:50:41.892",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754585,1736772641901,"fUST",-151.0,0.00023625,7,"2025-01-13T12:50:41.901",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754587,1736772641911,"fUST",-151.0,0.00023625,7,"2025-01-13T12:50:41.911",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754589,1736772641921,"fUST",-151.0,0.00023625,7,"2025-01-13T12:50:41.921",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754591,1736772641930,"fUST",-151.0,0.00023625,7,"2025-01-13T12:50:41.930",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754593,1736772641939,"fUST",-151.0,0.00023625,7,"2025-01-13T12:50:41.939",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754595,1736772641951,"fUST",-151.0,0.00023625,7,"2025-01-13T12:50:41.951",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754597,1736772641960,"fUST",-7032.35376346,0.00023625,5,"2025-01-13T12:50:41.960",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754599,1736772641971,"fUST",-228.7096525,0.00023625,5,"2025-01-13T12:50:41.971",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754601,1736772641981,"fUST",-615.48117124,0.00023625,5,"2025-01-13T12:50:41.981",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754603,1736772641998,"fUST",-2990.084995,0.00023625,5,"2025-01-13T12:50:41.998",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754605,1736772642010,"fUST",-3157.4254304,0.00023625,5,"2025-01-13T12:50:42.010",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754611,1736772642056,"fUST",-2156.59797483,0.00023625,5,"2025-01-13T12:50:42.056",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754613,1736772642065,"fUST",-7347.15252383,0.00023626,10,"2025-01-13T12:50:42.065",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754615,1736772642078,"fUST",-41897.63018594,0.00023626,10,"2025-01-13T12:50:42.078",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754618,1736772642090,"fUST",-7331.40768153,0.00023626,10,"2025-01-13T12:50:42.090",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754620,1736772642102,"fUST",-18419.84178344,0.00023626,10,"2025-01-13T12:50:42.102",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754622,1736772642113,"fUST",-8638.72955528,0.00023626,10,"2025-01-13T12:50:42.113",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754624,1736772642125,"fUST",-9022.84367141,0.00023626,10,"2025-01-13T12:50:42.125",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754626,1736772642136,"fUST",-7104.80147325,0.00023626,10,"2025-01-13T12:50:42.136",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754640,1736772642257,"fUST",-235.78660761,0.00023012,2,"2025-01-13T12:50:42.257",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754642,1736772642266,"fUST",-2038.05364534,0.00023626,10,"2025-01-13T12:50:42.266",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754780,1736772643214,"fUST",-3302.47134826,0.00023626,10,"2025-01-13T12:50:43.214",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754782,1736772643226,"fUST",-450.31346173,0.00023626,10,"2025-01-13T12:50:43.226",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754784,1736772643238,"fUST",-3276.69999998,0.00023626,10,"2025-01-13T12:50:43.238",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754786,1736772643250,"fUST",-292.5642875,0.00023626,10,"2025-01-13T12:50:43.250",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754810,1736772643475,"fUST",-395.0,0.00022345,2,"2025-01-13T12:50:43.475",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754812,1736772643486,"fUST",-243.07241197,0.00022913,2,"2025-01-13T12:50:43.486",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754814,1736772643496,"fUST",-4569.33833076,0.00023626,10,"2025-01-13T12:50:43.496",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754824,1736772643587,"fUST",-3792455.12534463,0.00023626,10,"2025-01-13T12:50:43.587",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754826,1736772643600,"fUST",-2377.19449604,0.00023626,10,"2025-01-13T12:50:43.600",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754828,1736772643612,"fUST",-14511.3293529,0.00023626,10,"2025-01-13T12:50:43.612",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754830,1736772643624,"fUST",-26157.92344934,0.00023626,10,"2025-01-13T12:50:43.624",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754929,1736772646502,"fUST",-500.0,0.00019178,2,"2025-01-13T12:50:46.502",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754930,1736772646512,"fUST",-1312.67,0.00023626,10,"2025-01-13T12:50:46.512",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754932,1736772646524,"fUST",-6945.52859826,0.00023626,10,"2025-01-13T12:50:46.524",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754934,1736772646547,"fUST",-693.6739208,0.00023626,10,"2025-01-13T12:50:46.547",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754937,1736772646562,"fUST",-33627.99415882,0.00023626,10,"2025-01-13T12:50:46.562",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754939,1736772646574,"fUST",-36255.19999995,0.00023626,10,"2025-01-13T12:50:46.574",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754961,1736772951573,"fUST",13800.0,0.00015,2,"2025-01-13T12:55:51.573",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754965,1736773442687,"fUST",168.868434,0.00013973,2,"2025-01-13T13:04:02.687",0.00023725000000000002,11.44,0.9916581879218096,322000444.76971686]
[348754967,1736773632109,"fUST",-1734.9724094,0.00018152,2,"2025-01-13T13:07:12.109",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754968,1736773645208,"fUST",-2754.8436102,0.00018152,2,"2025-01-13T13:07:25.208",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754969,1736773645231,"fUST",-536.604408,0.00018176,2,"2025-01-13T13:07:25.231",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754970,1736773645255,"fUST",-500.0,0.00018355,2,"2025-01-13T13:07:25.255",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754971,1736773645276,"fUST",-241.5512998,0.00018658,2,"2025-01-13T13:07:25.276",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754972,1736773645299,"fUST",-303.33290355,0.00019,2,"2025-01-13T13:07:25.299",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754973,1736773645323,"fUST",-302.54622906,0.00019,2,"2025-01-13T13:07:25.323",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754974,1736773645346,"fUST",-167.1894868,0.00019078,2,"2025-01-13T13:07:25.346",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754975,1736773645368,"fUST",-300.0,0.00019173,2,"2025-01-13T13:07:25.368",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754976,1736773645392,"fUST",-37624.03167616,0.00019173,2,"2025-01-13T13:07:25.392",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754977,1736773646095,"fUST",-255.34027485,0.00019173,2,"2025-01-13T13:07:26.095",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754978,1736773757089,"fUST",-202.13570833,0.00019173,2,"2025-01-13T13:09:17.089",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754979,1736773757113,"fUST",-360.88935914,0.00019177,2,"2025-01-13T13:09:17.113",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754980,1736773770174,"fUST",-14904.11064086,0.00019177,2,"2025-01-13T13:09:30.174",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754981,1736773770198,"fUST",-500.0,0.00019177,2,"2025-01-13T13:09:30.198",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754982,1736773770220,"fUST",-500.0,0.00019177,2,"2025-01-13T13:09:30.220",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754983,1736773770244,"fUST",-500.0,0.00019177,2,"2025-01-13T13:09:30.244",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754984,1736773770267,"fUST",-181.94879071,0.00019177,2,"2025-01-13T13:09:30.267",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754985,1736773770288,"fUST",-516.03495286,0.00019178,2,"2025-01-13T13:09:30.288",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754986,1736773770310,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:30.310",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754987,1736773770335,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:30.335",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754988,1736773770360,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:30.360",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754989,1736773770382,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:30.382",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754990,1736773770402,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:30.402",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754991,1736773770423,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:30.423",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754992,1736773770445,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:30.445",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754993,1736773770464,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:30.464",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754994,1736773770486,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:30.486",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754995,1736773770506,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:30.506",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754996,1736773770527,"fUST",-514.87043599,0.00019178,2,"2025-01-13T13:09:30.527",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754997,1736773770550,"fUST",-525.18649919,0.00019178,2,"2025-01-13T13:09:30.550",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754998,1736773770570,"fUST",-438.77908576,0.00019178,2,"2025-01-13T13:09:30.570",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348754999,1736773770591,"fUST",-531.33101352,0.00019178,2,"2025-01-13T13:09:30.591",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755000,1736773770611,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:30.611",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755001,1736773770632,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:30.632",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755002,1736773770652,"fUST",-563.63750363,0.00019178,2,"2025-01-13T13:09:30.652",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755003,1736773770672,"fUST",-649.02443415,0.00019178,2,"2025-01-13T13:09:30.672",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755004,1736773770693,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:30.693",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755005,1736773770713,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:30.713",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755006,1736773770733,"fUST",-505.8242763,0.00019178,2,"2025-01-13T13:09:30.733",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755007,1736773770754,"fUST",-507.14802199,0.00019178,2,"2025-01-13T13:09:30.754",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755008,1736773770774,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:30.774",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755009,1736773770797,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:30.797",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755010,1736773770817,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:30.817",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755011,1736773770837,"fUST",-470.28300718,0.00019178,2,"2025-01-13T13:09:30.837",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755012,1736773770858,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:30.858",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755013,1736773770879,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:30.879",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755014,1736773770900,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:30.900",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755015,1736773770920,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:30.920",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755016,1736773770949,"fUST",-508.51,0.00019178,2,"2025-01-13T13:09:30.949",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755017,1736773770970,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:30.970",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755018,1736773770991,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:30.991",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755019,1736773771012,"fUST",-540.46399491,0.00019178,2,"2025-01-13T13:09:31.012",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755020,1736773771033,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.033",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755021,1736773771168,"fUST",-506.87484243,0.00019178,2,"2025-01-13T13:09:31.168",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755022,1736773771196,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.196",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755023,1736773771218,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.218",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755024,1736773771239,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.239",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755025,1736773771259,"fUST",-501.41423843,0.00019178,2,"2025-01-13T13:09:31.259",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755026,1736773771279,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.279",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755027,1736773771301,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.301",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755028,1736773771322,"fUST",-300.66508317,0.00019178,2,"2025-01-13T13:09:31.322",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755029,1736773771346,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.346",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755030,1736773771369,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.369",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755031,1736773771389,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.389",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755032,1736773771411,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.411",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755033,1736773771431,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.431",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755034,1736773771452,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.452",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755035,1736773771474,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.474",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755036,1736773771495,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.495",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755037,1736773771516,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.516",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755038,1736773771538,"fUST",-546.09,0.00019178,2,"2025-01-13T13:09:31.538",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755039,1736773771561,"fUST",-502.56267418,0.00019178,2,"2025-01-13T13:09:31.561",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755040,1736773771582,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.582",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755041,1736773771602,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.602",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755042,1736773771622,"fUST",-511.83123471,0.00019178,2,"2025-01-13T13:09:31.622",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755043,1736773771643,"fUST",-576.94,0.00019178,2,"2025-01-13T13:09:31.643",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755044,1736773771666,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.666",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755045,1736773771686,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.686",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755046,1736773771709,"fUST",-515.98,0.00019178,2,"2025-01-13T13:09:31.709",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755047,1736773771730,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.730",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755048,1736773771751,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.751",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755049,1736773771772,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.772",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755050,1736773771796,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.796",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755051,1736773771817,"fUST",-647.51,0.00019178,2,"2025-01-13T13:09:31.817",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755052,1736773771846,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.846",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755053,1736773771875,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.875",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755054,1736773771899,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.899",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755055,1736773771920,"fUST",-513.75504327,0.00019178,2,"2025-01-13T13:09:31.920",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755056,1736773771942,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.942",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755057,1736773771964,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.964",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755058,1736773771985,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:31.985",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755059,1736773772008,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.008",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755060,1736773772030,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.030",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755061,1736773772056,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.056",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755062,1736773772078,"fUST",-504.71070627,0.00019178,2,"2025-01-13T13:09:32.078",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755063,1736773772101,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.101",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755064,1736773772123,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.123",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755065,1736773772145,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.145",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755066,1736773772168,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.168",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755067,1736773772189,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.189",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755068,1736773772212,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.212",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755069,1736773772234,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.234",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755070,1736773772257,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.257",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755071,1736773772279,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.279",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755072,1736773772304,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.304",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755073,1736773772328,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.328",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755074,1736773772353,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.353",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755075,1736773772376,"fUST",-508.56643422,0.00019178,2,"2025-01-13T13:09:32.376",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755076,1736773772398,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.398",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755077,1736773772421,"fUST",-560.0,0.00019178,2,"2025-01-13T13:09:32.421",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755078,1736773772444,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.444",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755079,1736773772467,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.467",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755080,1736773772490,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.490",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755081,1736773772512,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.512",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755082,1736773772537,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.537",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755083,1736773772562,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.562",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755084,1736773772585,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.585",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755085,1736773772609,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.609",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755086,1736773772632,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.632",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755087,1736773772654,"fUST",-534.59828034,0.00019178,2,"2025-01-13T13:09:32.654",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755088,1736773772676,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.676",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755089,1736773772699,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.699",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755090,1736773772722,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.722",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755091,1736773772748,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.748",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755092,1736773772771,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.771",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755093,1736773772797,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.797",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755094,1736773772820,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.820",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755095,1736773772844,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.844",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755096,1736773772867,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.867",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755097,1736773772889,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.889",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755098,1736773772913,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.913",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755099,1736773772935,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.935",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755100,1736773772958,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:32.958",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755101,1736773772980,"fUST",-516.64,0.00019178,2,"2025-01-13T13:09:32.980",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755102,1736773773003,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.003",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755103,1736773773028,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.028",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755104,1736773773054,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.054",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755105,1736773773079,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.079",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755106,1736773773103,"fUST",-521.31,0.00019178,2,"2025-01-13T13:09:33.103",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755107,1736773773127,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.127",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755108,1736773773151,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.151",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755109,1736773773174,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.174",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755110,1736773773198,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.198",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755111,1736773773222,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.222",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755112,1736773773246,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.246",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755113,1736773773270,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.270",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755114,1736773773293,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.293",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755115,1736773773318,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.318",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755116,1736773773340,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.340",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755117,1736773773368,"fUST",-396.91092543,0.00019178,2,"2025-01-13T13:09:33.368",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755118,1736773773390,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.390",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755119,1736773773412,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.412",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755120,1736773773434,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.434",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755121,1736773773456,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.456",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755122,1736773773478,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.478",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755123,1736773773502,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.502",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755124,1736773773524,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.524",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755125,1736773773548,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.548",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755126,1736773773571,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.571",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755127,1736773773592,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.592",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755128,1736773773616,"fUST",-993.57,0.00019178,2,"2025-01-13T13:09:33.616",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755129,1736773773751,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.751",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755130,1736773773776,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.776",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755131,1736773773800,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.800",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755132,1736773773824,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.824",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755133,1736773773846,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.846",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755134,1736773773869,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.869",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755135,1736773773893,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.893",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755136,1736773773918,"fUST",-542.71758525,0.00019178,2,"2025-01-13T13:09:33.918",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755137,1736773773945,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.945",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755138,1736773773968,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.968",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755139,1736773773990,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:33.990",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755140,1736773774012,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.012",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755141,1736773774034,"fUST",-523.44303385,0.00019178,2,"2025-01-13T13:09:34.034",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755142,1736773774059,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.059",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755143,1736773774082,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.082",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755144,1736773774104,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.104",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755145,1736773774128,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.128",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755146,1736773774150,"fUST",-342.46185693,0.00019178,2,"2025-01-13T13:09:34.150",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755147,1736773774172,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.172",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755148,1736773774196,"fUST",-3317.54,0.00019178,2,"2025-01-13T13:09:34.196",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755149,1736773774220,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.220",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755150,1736773774243,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.243",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755151,1736773774265,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.265",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755152,1736773774286,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.286",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755153,1736773774310,"fUST",-602.53,0.00019178,2,"2025-01-13T13:09:34.310",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755154,1736773774334,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.334",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755155,1736773774357,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.357",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755156,1736773774381,"fUST",-317.55512242,0.00019178,2,"2025-01-13T13:09:34.381",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755157,1736773774403,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.403",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755158,1736773774425,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.425",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755159,1736773774448,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.448",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755160,1736773774472,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.472",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755161,1736773774496,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.496",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755162,1736773774520,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.520",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755163,1736773774542,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.542",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755164,1736773774567,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.567",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755165,1736773774589,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.589",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755166,1736773774613,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.613",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755167,1736773774635,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.635",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755168,1736773774657,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.657",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755169,1736773774678,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.678",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755170,1736773774700,"fUST",-500.0,0.00019178,7,"2025-01-13T13:09:34.700",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755171,1736773774722,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.722",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755172,1736773774744,"fUST",-500.0,0.00019178,2,"2025-01-13T13:09:34.744",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755173,1736773774765,"fUST",-2211.8195128,0.00019178,11,"2025-01-13T13:09:34.765",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755174,1736773774786,"fUST",-241.91147708,0.0001919,2,"2025-01-13T13:09:34.786",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755175,1736773774808,"fUST",-186.988,0.00019356,2,"2025-01-13T13:09:34.808",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755176,1736773774828,"fUST",-500.0,0.00019451,2,"2025-01-13T13:09:34.828",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755177,1736773774850,"fUST",-603.98,0.00019452,3,"2025-01-13T13:09:34.850",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755178,1736773774872,"fUST",-532.47,0.00019452,3,"2025-01-13T13:09:34.872",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755179,1736773774895,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:34.895",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755180,1736773774919,"fUST",-508.51,0.00019452,3,"2025-01-13T13:09:34.919",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755181,1736773774949,"fUST",-276.31,0.00019452,3,"2025-01-13T13:09:34.949",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755182,1736773774978,"fUST",-489.95413993,0.00019452,3,"2025-01-13T13:09:34.978",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755183,1736773775007,"fUST",-256.49968267,0.00019452,3,"2025-01-13T13:09:35.007",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755184,1736773775032,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:35.032",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755185,1736773775059,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:35.059",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755186,1736773775086,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:35.086",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755187,1736773775115,"fUST",-505.68,0.00019452,3,"2025-01-13T13:09:35.115",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755188,1736773775144,"fUST",-414.29,0.00019452,3,"2025-01-13T13:09:35.144",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755189,1736773775171,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:35.171",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755190,1736773775200,"fUST",-618.65,0.00019452,3,"2025-01-13T13:09:35.200",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755191,1736773775228,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:35.228",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755192,1736773775255,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:35.255",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755193,1736773775282,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:35.282",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755194,1736773775309,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:35.309",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755195,1736773775334,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:35.334",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755196,1736773775362,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:35.362",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755197,1736773775388,"fUST",-993.57,0.00019452,2,"2025-01-13T13:09:35.388",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755198,1736773775414,"fUST",-202.2,0.00019452,3,"2025-01-13T13:09:35.414",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755199,1736773775438,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:35.438",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755200,1736773775468,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:35.468",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755201,1736773775497,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:35.497",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755202,1736773775523,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:35.523",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755203,1736773775551,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:35.551",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755204,1736773775578,"fUST",-500.0,0.00019452,2,"2025-01-13T13:09:35.578",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755205,1736773775606,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:35.606",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755206,1736773775633,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:35.633",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755207,1736773775661,"fUST",-3317.54,0.00019452,3,"2025-01-13T13:09:35.661",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755208,1736773775685,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:35.685",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755209,1736773775708,"fUST",-509.52905328,0.00019452,3,"2025-01-13T13:09:35.708",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755210,1736773775734,"fUST",-602.53,0.00019452,3,"2025-01-13T13:09:35.734",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755211,1736773775759,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:35.759",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755212,1736773775787,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:35.787",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755213,1736773775815,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:35.815",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755214,1736773775837,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:35.837",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755215,1736773775863,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:35.863",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755216,1736773775891,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:35.891",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755217,1736773775917,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:35.917",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755218,1736773775941,"fUST",-150.0,0.00019626,2,"2025-01-13T13:09:35.941",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755219,1736773775966,"fUST",-500.0,0.00019725,3,"2025-01-13T13:09:35.966",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755220,1736773775991,"fUST",-508.51,0.00019726,3,"2025-01-13T13:09:35.991",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755221,1736773776018,"fUST",-500.0,0.00019726,3,"2025-01-13T13:09:36.018",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755222,1736773776043,"fUST",-602.83898624,0.00019726,3,"2025-01-13T13:09:36.043",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755223,1736773776072,"fUST",-276.16,0.00019726,3,"2025-01-13T13:09:36.072",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755224,1736773776098,"fUST",-442.96,0.00019726,3,"2025-01-13T13:09:36.098",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755225,1736773776125,"fUST",-553.83,0.00019726,3,"2025-01-13T13:09:36.125",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755226,1736773776152,"fUST",-500.0,0.00019726,3,"2025-01-13T13:09:36.152",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755227,1736773776178,"fUST",-500.0,0.00019726,3,"2025-01-13T13:09:36.178",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755228,1736773776205,"fUST",-993.57,0.00019726,2,"2025-01-13T13:09:36.205",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755229,1736773776233,"fUST",-500.0,0.00019726,3,"2025-01-13T13:09:36.233",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755230,1736773776258,"fUST",-500.0,0.00019726,3,"2025-01-13T13:09:36.258",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755231,1736773776284,"fUST",-500.0,0.00019726,3,"2025-01-13T13:09:36.284",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755232,1736773776312,"fUST",-500.0,0.00019726,3,"2025-01-13T13:09:36.312",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755233,1736773776468,"fUST",-500.0,0.00019726,3,"2025-01-13T13:09:36.468",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755234,1736773776493,"fUST",-3317.54,0.00019726,3,"2025-01-13T13:09:36.493",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755235,1736773776517,"fUST",-602.53,0.00019726,3,"2025-01-13T13:09:36.517",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755236,1736773776540,"fUST",-500.0,0.00019726,3,"2025-01-13T13:09:36.540",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755237,1736773776564,"fUST",-255.22699894,0.00019726,3,"2025-01-13T13:09:36.564",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755238,1736773776588,"fUST",-500.0,0.00019726,3,"2025-01-13T13:09:36.588",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755239,1736773776610,"fUST",-500.0,0.00019726,3,"2025-01-13T13:09:36.610",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755240,1736773776633,"fUST",-500.0,0.00019726,3,"2025-01-13T13:09:36.633",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755241,1736773776655,"fUST",-500.0,0.00019726,3,"2025-01-13T13:09:36.655",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755242,1736773776678,"fUST",-353.42138433,0.000199,2,"2025-01-13T13:09:36.678",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755243,1736773776700,"fUST",-500.0,0.00019999,3,"2025-01-13T13:09:36.700",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755244,1736773776724,"fUST",-863.32,0.00019999,3,"2025-01-13T13:09:36.724",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755245,1736773776746,"fUST",-500.0,0.00019999,3,"2025-01-13T13:09:36.746",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755246,1736773776768,"fUST",-500.0,0.00019999,3,"2025-01-13T13:09:36.768",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755247,1736773776789,"fUST",-500.0,0.00019999,3,"2025-01-13T13:09:36.789",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755248,1736773776815,"fUST",-500.0,0.00019999,3,"2025-01-13T13:09:36.815",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755249,1736773776838,"fUST",-508.51,0.0002,3,"2025-01-13T13:09:36.838",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755250,1736773776859,"fUST",-851.41398517,0.0002,2,"2025-01-13T13:09:36.859",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755251,1736773776989,"fUST",-500.0,0.00019452,3,"2025-01-13T13:09:36.989",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755252,1736773777010,"fUST",-500.0,0.00019726,3,"2025-01-13T13:09:37.010",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755253,1736773777031,"fUST",-1238.58601483,0.0002,2,"2025-01-13T13:09:37.031",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755254,1736773777054,"fUST",-317.57,0.0002,3,"2025-01-13T13:09:37.054",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755255,1736773777075,"fUST",-300.0,0.0002,8,"2025-01-13T13:09:37.075",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755256,1736773777096,"fUST",-500.0,0.0002,3,"2025-01-13T13:09:37.096",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755257,1736773777117,"fUST",-568.53,0.0002,3,"2025-01-13T13:09:37.117",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755258,1736773777140,"fUST",-993.57,0.0002,2,"2025-01-13T13:09:37.140",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755259,1736773777162,"fUST",-500.0,0.0002,3,"2025-01-13T13:09:37.162",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755260,1736773777184,"fUST",-500.0,0.0002,3,"2025-01-13T13:09:37.184",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755261,1736773777205,"fUST",-500.0,0.0002,3,"2025-01-13T13:09:37.205",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755262,1736773777227,"fUST",-333.68656081,0.0002,3,"2025-01-13T13:09:37.227",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755263,1736773777248,"fUST",-3317.54,0.0002,3,"2025-01-13T13:09:37.248",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755264,1736773777271,"fUST",-602.53,0.0002,3,"2025-01-13T13:09:37.271",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755265,1736773777293,"fUST",-500.0,0.0002,3,"2025-01-13T13:09:37.293",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755266,1736773777316,"fUST",-500.0,0.0002,3,"2025-01-13T13:09:37.316",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755267,1736773777342,"fUST",-500.0,0.0002,3,"2025-01-13T13:09:37.342",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755268,1736773777365,"fUST",-500.0,0.0002,3,"2025-01-13T13:09:37.365",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755269,1736773777387,"fUST",-353.42138426,0.00020038,2,"2025-01-13T13:09:37.387",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755270,1736773777408,"fUST",-353.42138426,0.00020176,2,"2025-01-13T13:09:37.408",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755271,1736773777431,"fUST",-408.35,0.000202,2,"2025-01-13T13:09:37.431",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755272,1736773777471,"fUST",500.0,0.00019178,2,"2025-01-13T13:09:37.471",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755273,1736773777497,"fUST",500.0,0.00019452,3,"2025-01-13T13:09:37.497",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755274,1736773782150,"fUST",500.0,0.00019178,2,"2025-01-13T13:09:42.150",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755275,1736773782410,"fUST",478.16721985,0.00019178,2,"2025-01-13T13:09:42.410",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755304,1736773832960,"fUST",-150.0,0.000189,2,"2025-01-13T13:10:32.960",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755306,1736773832970,"fUST",-21.83278015,0.00019178,2,"2025-01-13T13:10:32.970",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755308,1736773832979,"fUST",-500.0,0.00019178,2,"2025-01-13T13:10:32.979",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755310,1736773832989,"fUST",-500.0,0.00019178,2,"2025-01-13T13:10:32.989",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755312,1736773832998,"fUST",-500.0,0.00019178,7,"2025-01-13T13:10:32.998",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755314,1736773833007,"fUST",-645.47,0.00019178,2,"2025-01-13T13:10:33.007",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755316,1736773833016,"fUST",-500.0,0.00019178,2,"2025-01-13T13:10:33.016",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755318,1736773833026,"fUST",-258.5902547,0.00019178,2,"2025-01-13T13:10:33.026",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755321,1736773833037,"fUST",-241.4097453,0.00019178,2,"2025-01-13T13:10:33.037",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755323,1736773833047,"fUST",-500.0,0.00019178,2,"2025-01-13T13:10:33.047",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755325,1736773833057,"fUST",-306.9,0.00019452,3,"2025-01-13T13:10:33.057",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755326,1736773833066,"fUST",-500.0,0.00019452,3,"2025-01-13T13:10:33.066",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755328,1736773833077,"fUST",-504.8663192,0.00019452,3,"2025-01-13T13:10:33.077",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755329,1736773833088,"fUST",-373.57050455,0.00019452,3,"2025-01-13T13:10:33.088",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755330,1736773833103,"fUST",-126.42949545,0.00019452,3,"2025-01-13T13:10:33.103",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755331,1736773833114,"fUST",-508.51,0.00020273,3,"2025-01-13T13:10:33.114",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755332,1736773833123,"fUST",-612.61050955,0.00020273,3,"2025-01-13T13:10:33.123",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755347,1736773838582,"fUST",-250.70949045,0.00020273,3,"2025-01-13T13:10:38.582",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755348,1736773838592,"fUST",-919.56058087,0.00020273,2,"2025-01-13T13:10:38.592",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755349,1736773838606,"fUST",-74.00941913,0.00020273,2,"2025-01-13T13:10:38.606",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755350,1736773838615,"fUST",-300.34,0.00020273,3,"2025-01-13T13:10:38.615",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755351,1736773838625,"fUST",-500.0,0.00020273,3,"2025-01-13T13:10:38.625",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755352,1736773838634,"fUST",-305.97,0.00020273,3,"2025-01-13T13:10:38.634",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755353,1736773838644,"fUST",-500.0,0.00020273,3,"2025-01-13T13:10:38.644",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755354,1736773838654,"fUST",-1651.02360238,0.00020273,3,"2025-01-13T13:10:38.654",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755366,1736773839138,"fUST",-1666.51639762,0.00020273,3,"2025-01-13T13:10:39.138",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755367,1736773839149,"fUST",-602.53,0.00020273,3,"2025-01-13T13:10:39.149",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755368,1736773839158,"fUST",-311.63,0.00020273,3,"2025-01-13T13:10:39.158",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755369,1736773839167,"fUST",-500.0,0.00020273,3,"2025-01-13T13:10:39.167",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755370,1736773839177,"fUST",-500.0,0.00020273,3,"2025-01-13T13:10:39.177",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755371,1736773839186,"fUST",-500.0,0.00020273,3,"2025-01-13T13:10:39.186",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755372,1736773839195,"fUST",-353.42138426,0.00020314,2,"2025-01-13T13:10:39.195",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755373,1736773839205,"fUST",-168.868434,0.00020447,2,"2025-01-13T13:10:39.205",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755374,1736773839214,"fUST",-144.82263007,0.00020452,2,"2025-01-13T13:10:39.214",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755375,1736773839226,"fUST",-208.59875419,0.00020452,2,"2025-01-13T13:10:39.226",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755376,1736773839236,"fUST",-205.95547387,0.00020547,3,"2025-01-13T13:10:39.236",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755441,1736773841000,"fUST",-302.55452613,0.00020547,3,"2025-01-13T13:10:41.000",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755443,1736773841010,"fUST",-863.32,0.00020547,3,"2025-01-13T13:10:41.010",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755445,1736773841020,"fUST",-993.57,0.00020547,2,"2025-01-13T13:10:41.020",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755447,1736773841029,"fUST",-500.0,0.00020547,3,"2025-01-13T13:10:41.029",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755449,1736773841038,"fUST",-230.07,0.00020547,3,"2025-01-13T13:10:41.038",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755451,1736773841048,"fUST",-3317.54,0.00020547,3,"2025-01-13T13:10:41.048",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755453,1736773841057,"fUST",-500.0,0.00020547,3,"2025-01-13T13:10:41.057",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755455,1736773841067,"fUST",-500.0,0.00020547,3,"2025-01-13T13:10:41.067",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755457,1736773841077,"fUST",-500.0,0.00020547,3,"2025-01-13T13:10:41.077",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755459,1736773841086,"fUST",-353.42138426,0.0002059,2,"2025-01-13T13:10:41.086",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755461,1736773841095,"fUST",-353.42138426,0.00020728,2,"2025-01-13T13:10:41.095",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755463,1736773841107,"fUST",-508.51,0.00020821,3,"2025-01-13T13:10:41.107",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755465,1736773841116,"fUST",-863.32,0.00020821,3,"2025-01-13T13:10:41.116",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755467,1736773841125,"fUST",-993.57,0.00020821,2,"2025-01-13T13:10:41.125",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755469,1736773841135,"fUST",-500.0,0.00020821,3,"2025-01-13T13:10:41.135",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755471,1736773841145,"fUST",-47.98888807,0.00020821,3,"2025-01-13T13:10:41.145",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755473,1736773841157,"fUST",-3269.55111193,0.00020821,3,"2025-01-13T13:10:41.157",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755475,1736773841166,"fUST",-500.0,0.00020821,3,"2025-01-13T13:10:41.166",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755477,1736773841176,"fUST",-215.04,0.00020851,3,"2025-01-13T13:10:41.176",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755479,1736773841185,"fUST",-353.42138426,0.00020866,2,"2025-01-13T13:10:41.185",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755481,1736773841194,"fUST",-150.0,0.00021,2,"2025-01-13T13:10:41.194",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755483,1736773841204,"fUST",-353.42138426,0.00021003,2,"2025-01-13T13:10:41.204",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755485,1736773841213,"fUST",-508.51,0.00021095,3,"2025-01-13T13:10:41.213",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755487,1736773841223,"fUST",-863.32,0.00021095,3,"2025-01-13T13:10:41.223",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755489,1736773841233,"fUST",-993.57,0.00021095,2,"2025-01-13T13:10:41.233",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755491,1736773841242,"fUST",-383.68,0.00021095,3,"2025-01-13T13:10:41.242",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755493,1736773841252,"fUST",-3317.54,0.00021095,3,"2025-01-13T13:10:41.252",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755495,1736773841262,"fUST",-500.0,0.00021095,3,"2025-01-13T13:10:41.262",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755497,1736773841272,"fUST",-353.42138426,0.00021141,2,"2025-01-13T13:10:41.272",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755499,1736773841282,"fUST",-353.42138426,0.00021279,2,"2025-01-13T13:10:41.282",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755501,1736773841291,"fUST",-508.51,0.00021369,3,"2025-01-13T13:10:41.291",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755503,1736773841301,"fUST",-863.32,0.00021369,3,"2025-01-13T13:10:41.301",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755505,1736773841310,"fUST",-993.57,0.00021369,2,"2025-01-13T13:10:41.310",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755507,1736773841320,"fUST",-3317.54,0.00021369,3,"2025-01-13T13:10:41.320",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755509,1736773841329,"fUST",-628.73,0.00021369,3,"2025-01-13T13:10:41.329",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755511,1736773841339,"fUST",-500.0,0.00021369,3,"2025-01-13T13:10:41.339",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755513,1736773841348,"fUST",-353.42138426,0.00021417,2,"2025-01-13T13:10:41.348",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755515,1736773841360,"fUST",-300.0,0.000215,9,"2025-01-13T13:10:41.360",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755517,1736773841380,"fUST",-353.42138426,0.00021555,2,"2025-01-13T13:10:41.380",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755519,1736773841397,"fUST",-2090.0,0.000216,4,"2025-01-13T13:10:41.397",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755521,1736773841407,"fUST",-508.51,0.00021643,3,"2025-01-13T13:10:41.407",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755523,1736773841416,"fUST",-323.47814351,0.00021643,3,"2025-01-13T13:10:41.416",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755526,1736773841428,"fUST",-539.84185649,0.00021643,3,"2025-01-13T13:10:41.428",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755528,1736773841439,"fUST",-993.57,0.00021643,2,"2025-01-13T13:10:41.439",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755530,1736773841448,"fUST",-3317.54,0.00021643,3,"2025-01-13T13:10:41.448",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755532,1736773841458,"fUST",-628.73,0.00021643,3,"2025-01-13T13:10:41.458",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755534,1736773841467,"fUST",-603.27370297,0.00021643,2,"2025-01-13T13:10:41.467",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755536,1736773841477,"fUST",-500.0,0.00021643,3,"2025-01-13T13:10:41.477",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755538,1736773841486,"fUST",-353.42138426,0.00021693,2,"2025-01-13T13:10:41.486",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755540,1736773841495,"fUST",-353.42138426,0.00021831,2,"2025-01-13T13:10:41.495",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755542,1736773841504,"fUST",-508.51,0.00021917,3,"2025-01-13T13:10:41.504",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755544,1736773841514,"fUST",-863.32,0.00021917,3,"2025-01-13T13:10:41.514",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755546,1736773841524,"fUST",-993.57,0.00021917,2,"2025-01-13T13:10:41.524",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755548,1736773841533,"fUST",-3317.54,0.00021917,3,"2025-01-13T13:10:41.533",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755550,1736773841543,"fUST",-628.73,0.00021917,3,"2025-01-13T13:10:41.543",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755552,1736773841552,"fUST",-500.0,0.00021917,3,"2025-01-13T13:10:41.552",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755554,1736773841562,"fUST",-353.42138426,0.00021969,2,"2025-01-13T13:10:41.562",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755556,1736773841571,"fUST",-157.0,0.00022,2,"2025-01-13T13:10:41.571",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755558,1736773841582,"fUST",-353.42138426,0.00022107,2,"2025-01-13T13:10:41.582",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755560,1736773841591,"fUST",-1200.0,0.00022156,2,"2025-01-13T13:10:41.591",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755562,1736773841601,"fUST",-470.4064272,0.00022184,2,"2025-01-13T13:10:41.601",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755564,1736773841614,"fUST",-508.51,0.00022191,3,"2025-01-13T13:10:41.614",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755566,1736773841623,"fUST",-863.32,0.00022191,3,"2025-01-13T13:10:41.623",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755568,1736773841632,"fUST",-993.57,0.00022191,2,"2025-01-13T13:10:41.632",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755570,1736773841642,"fUST",-3317.54,0.00022191,3,"2025-01-13T13:10:41.642",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755572,1736773841651,"fUST",-628.73,0.00022191,3,"2025-01-13T13:10:41.651",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755574,1736773841664,"fUST",-500.0,0.00022191,3,"2025-01-13T13:10:41.664",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755576,1736773841677,"fUST",-353.42138426,0.00022245,2,"2025-01-13T13:10:41.677",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755578,1736773841687,"fUST",-353.42138426,0.00022383,2,"2025-01-13T13:10:41.687",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755580,1736773841697,"fUST",-523.213,0.0002245,2,"2025-01-13T13:10:41.697",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755582,1736773841707,"fUST",-508.51,0.00022465,3,"2025-01-13T13:10:41.707",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755584,1736773841716,"fUST",-863.32,0.00022465,3,"2025-01-13T13:10:41.716",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755586,1736773841726,"fUST",-993.57,0.00022465,2,"2025-01-13T13:10:41.726",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755588,1736773841735,"fUST",-3317.54,0.00022465,3,"2025-01-13T13:10:41.735",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755590,1736773841744,"fUST",-628.73,0.00022465,3,"2025-01-13T13:10:41.744",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755592,1736773841754,"fUST",-500.0,0.00022465,3,"2025-01-13T13:10:41.754",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755594,1736773841763,"fUST",-353.42138426,0.00022521,2,"2025-01-13T13:10:41.763",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755596,1736773841772,"fUST",-353.42138426,0.00022659,2,"2025-01-13T13:10:41.772",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755597,1736773841782,"fUST",-508.51,0.00022739,3,"2025-01-13T13:10:41.782",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755599,1736773841791,"fUST",-863.32,0.00022739,3,"2025-01-13T13:10:41.791",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755601,1736773841801,"fUST",-993.57,0.00022739,2,"2025-01-13T13:10:41.801",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755603,1736773841810,"fUST",-3317.54,0.00022739,3,"2025-01-13T13:10:41.810",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755605,1736773841820,"fUST",-628.73,0.00022739,3,"2025-01-13T13:10:41.820",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755608,1736773841830,"fUST",-500.0,0.00022739,3,"2025-01-13T13:10:41.830",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755610,1736773841841,"fUST",-353.42138426,0.00022797,2,"2025-01-13T13:10:41.841",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755612,1736773841850,"fUST",-353.42138426,0.00022934,2,"2025-01-13T13:10:41.850",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755614,1736773841861,"fUST",-758.31328571,0.00023,2,"2025-01-13T13:10:41.861",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755616,1736773841871,"fUST",-300.0,0.00023,10,"2025-01-13T13:10:41.871",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755617,1736773841880,"fUST",-508.51,0.00023013,3,"2025-01-13T13:10:41.880",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755619,1736773841889,"fUST",-900.85,0.00023013,3,"2025-01-13T13:10:41.889",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755622,1736773841899,"fUST",-863.32,0.00023013,3,"2025-01-13T13:10:41.899",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755623,1736773841908,"fUST",-993.57,0.00023013,2,"2025-01-13T13:10:41.908",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755625,1736773841918,"fUST",-3317.54,0.00023013,3,"2025-01-13T13:10:41.918",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755627,1736773841927,"fUST",-628.73,0.00023013,3,"2025-01-13T13:10:41.927",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755630,1736773841936,"fUST",-500.0,0.00023013,3,"2025-01-13T13:10:41.936",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755631,1736773841947,"fUST",-353.42138426,0.00023072,2,"2025-01-13T13:10:41.947",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755633,1736773841957,"fUST",-353.42138426,0.0002321,2,"2025-01-13T13:10:41.957",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755635,1736773841966,"fUST",-508.51,0.00023287,3,"2025-01-13T13:10:41.966",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755637,1736773841975,"fUST",-900.85,0.00023287,3,"2025-01-13T13:10:41.975",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755639,1736773841984,"fUST",-863.32,0.00023287,3,"2025-01-13T13:10:41.984",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755641,1736773841993,"fUST",-993.57,0.00023287,2,"2025-01-13T13:10:41.993",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755644,1736773842003,"fUST",-3317.54,0.00023287,3,"2025-01-13T13:10:42.003",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755645,1736773842012,"fUST",-628.73,0.00023287,3,"2025-01-13T13:10:42.012",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755648,1736773842022,"fUST",-500.0,0.00023287,3,"2025-01-13T13:10:42.022",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755649,1736773842031,"fUST",-2090.0,0.00023328,7,"2025-01-13T13:10:42.031",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755651,1736773842041,"fUST",-353.42138426,0.00023348,2,"2025-01-13T13:10:42.041",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755653,1736773842050,"fUST",-212.2556852,0.00023387,2,"2025-01-13T13:10:42.050",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755656,1736773842060,"fUST",-2038.6,0.000234,20,"2025-01-13T13:10:42.060",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755658,1736773842069,"fUST",-353.42138426,0.00023486,2,"2025-01-13T13:10:42.069",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755659,1736773842078,"fUST",-10866.89586471,0.00023502,2,"2025-01-13T13:10:42.078",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755662,1736773842089,"fUST",-3098.321038,0.00023505,3,"2025-01-13T13:10:42.089",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755663,1736773842098,"fUST",-168.51,0.00023523,2,"2025-01-13T13:10:42.098",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755666,1736773842109,"fUST",-508.51,0.00023561,3,"2025-01-13T13:10:42.109",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755667,1736773842118,"fUST",-863.32,0.00023561,3,"2025-01-13T13:10:42.118",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755670,1736773842128,"fUST",-993.57,0.00023561,2,"2025-01-13T13:10:42.128",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755672,1736773842137,"fUST",-3317.54,0.00023561,3,"2025-01-13T13:10:42.137",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755674,1736773842147,"fUST",-628.73,0.00023561,3,"2025-01-13T13:10:42.147",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755676,1736773842156,"fUST",-500.0,0.00023561,3,"2025-01-13T13:10:42.156",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755678,1736773842167,"fUST",-181.886526,0.000236,2,"2025-01-13T13:10:42.167",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755680,1736773842176,"fUST",-151.0,0.00023605,7,"2025-01-13T13:10:42.176",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755682,1736773842185,"fUST",-151.0,0.00023605,7,"2025-01-13T13:10:42.185",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755684,1736773842194,"fUST",-151.0,0.00023605,7,"2025-01-13T13:10:42.194",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755686,1736773842203,"fUST",-151.0,0.00023605,7,"2025-01-13T13:10:42.203",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755687,1736773842212,"fUST",-480.019738,0.00023605,7,"2025-01-13T13:10:42.212",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755689,1736773842222,"fUST",-480.019738,0.00023605,7,"2025-01-13T13:10:42.222",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755691,1736773842231,"fUST",-480.019738,0.00023605,7,"2025-01-13T13:10:42.231",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755694,1736773842241,"fUST",-480.019738,0.00023605,7,"2025-01-13T13:10:42.241",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755696,1736773842251,"fUST",-480.019738,0.00023605,7,"2025-01-13T13:10:42.251",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755698,1736773842260,"fUST",-480.019738,0.00023605,7,"2025-01-13T13:10:42.260",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755700,1736773842269,"fUST",-480.019738,0.00023605,7,"2025-01-13T13:10:42.269",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755702,1736773842279,"fUST",-480.019738,0.00023605,7,"2025-01-13T13:10:42.279",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755704,1736773842288,"fUST",-480.019738,0.00023605,7,"2025-01-13T13:10:42.288",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755706,1736773842297,"fUST",-480.019738,0.00023605,7,"2025-01-13T13:10:42.297",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755708,1736773842306,"fUST",-480.019738,0.00023605,7,"2025-01-13T13:10:42.306",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755710,1736773842315,"fUST",-480.019738,0.00023605,7,"2025-01-13T13:10:42.315",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755712,1736773842324,"fUST",-480.019738,0.00023605,7,"2025-01-13T13:10:42.324",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755714,1736773842333,"fUST",-480.019738,0.00023605,7,"2025-01-13T13:10:42.333",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755716,1736773842343,"fUST",-480.019738,0.00023605,7,"2025-01-13T13:10:42.343",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755718,1736773842353,"fUST",-480.019738,0.00023605,7,"2025-01-13T13:10:42.353",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755720,1736773842363,"fUST",-480.019738,0.00023605,7,"2025-01-13T13:10:42.363",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755722,1736773842376,"fUST",-480.019738,0.00023605,7,"2025-01-13T13:10:42.376",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755724,1736773842384,"fUST",-480.019738,0.00023605,7,"2025-01-13T13:10:42.384",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755726,1736773842393,"fUST",-480.019742,0.00023605,7,"2025-01-13T13:10:42.393",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755728,1736773842404,"fUST",-151.0,0.00023605,7,"2025-01-13T13:10:42.404",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755730,1736773842413,"fUST",-151.0,0.00023605,7,"2025-01-13T13:10:42.413",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755732,1736773842422,"fUST",-151.0,0.00023605,7,"2025-01-13T13:10:42.422",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755734,1736773842431,"fUST",-151.0,0.00023605,7,"2025-01-13T13:10:42.431",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755736,1736773842441,"fUST",-151.0,0.00023605,7,"2025-01-13T13:10:42.441",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755738,1736773842450,"fUST",-151.0,0.00023605,7,"2025-01-13T13:10:42.450",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755740,1736773842459,"fUST",-353.42138426,0.00023624,2,"2025-01-13T13:10:42.459",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755742,1736773842468,"fUST",-151.0,0.00023626,7,"2025-01-13T13:10:42.468",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755744,1736773842478,"fUST",-151.0,0.00023626,7,"2025-01-13T13:10:42.478",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755746,1736773842487,"fUST",-151.0,0.00023626,7,"2025-01-13T13:10:42.487",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755748,1736773842497,"fUST",-188.306684,0.00023626,7,"2025-01-13T13:10:42.497",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755750,1736773842506,"fUST",-151.0,0.00023626,7,"2025-01-13T13:10:42.506",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755752,1736773842516,"fUST",-151.0,0.00023626,7,"2025-01-13T13:10:42.516",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755754,1736773842525,"fUST",-151.0,0.00023626,7,"2025-01-13T13:10:42.525",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755756,1736773842534,"fUST",-151.0,0.00023626,7,"2025-01-13T13:10:42.534",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755758,1736773842545,"fUST",-151.0,0.00023626,7,"2025-01-13T13:10:42.545",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755760,1736773842555,"fUST",-151.0,0.00023626,7,"2025-01-13T13:10:42.555",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755762,1736773842564,"fUST",-151.0,0.00023626,7,"2025-01-13T13:10:42.564",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755764,1736773842573,"fUST",-151.0,0.00023626,7,"2025-01-13T13:10:42.573",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755766,1736773842583,"fUST",-157.574062,0.00023626,7,"2025-01-13T13:10:42.583",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755768,1736773842592,"fUST",-500.0,0.00023627,2,"2025-01-13T13:10:42.592",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755770,1736773842602,"fUST",-556.2058489,0.00023627,2,"2025-01-13T13:10:42.602",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755772,1736773842612,"fUST",-500.0,0.00023627,2,"2025-01-13T13:10:42.612",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755774,1736773842622,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:42.622",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755776,1736773842634,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:42.634",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755778,1736773842646,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:42.646",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755780,1736773842657,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:42.657",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755783,1736773842667,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:42.667",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755785,1736773842677,"fUST",-151.0,0.00023627,2,"2025-01-13T13:10:42.677",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755787,1736773842687,"fUST",-151.0,0.00023627,2,"2025-01-13T13:10:42.687",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755788,1736773842696,"fUST",-151.0,0.00023627,2,"2025-01-13T13:10:42.696",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755791,1736773842705,"fUST",-151.0,0.00023627,2,"2025-01-13T13:10:42.705",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755793,1736773842715,"fUST",-151.0,0.00023627,2,"2025-01-13T13:10:42.715",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755795,1736773842725,"fUST",-155.361685,0.00023627,7,"2025-01-13T13:10:42.725",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755797,1736773842735,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:42.735",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755799,1736773842745,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:42.745",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755800,1736773842755,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:42.755",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755801,1736773842765,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:42.765",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755802,1736773842778,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:42.778",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755803,1736773842789,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:42.789",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755804,1736773842799,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:42.799",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755805,1736773842808,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:42.808",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755806,1736773842817,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:42.817",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755807,1736773842827,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:42.827",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755808,1736773842837,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:42.837",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755809,1736773842847,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:42.847",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755810,1736773842856,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:42.856",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755811,1736773842865,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:42.865",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755812,1736773842875,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:42.875",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755813,1736773842885,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:42.885",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755814,1736773842895,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:42.895",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755815,1736773842905,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:42.905",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755816,1736773842916,"fUST",-195.459732,0.00023627,7,"2025-01-13T13:10:42.916",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755818,1736773842925,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:42.925",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755827,1736773843034,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:43.034",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755830,1736773843045,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:43.045",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755832,1736773843056,"fUST",-151.103315,0.00023627,7,"2025-01-13T13:10:43.056",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755835,1736773843065,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:43.065",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755838,1736773843075,"fUST",-151.0,0.00023627,7,"2025-01-13T13:10:43.075",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755841,1736773843084,"fUST",-4297.93621948,0.00023628,5,"2025-01-13T13:10:43.084",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755843,1736773843095,"fUST",-10795.93890507,0.00023628,5,"2025-01-13T13:10:43.095",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755845,1736773843104,"fUST",-184340.33298167,0.00023628,10,"2025-01-13T13:10:43.104",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348755945,1736773843819,"fUST",-8993.80444107,0.00023628,10,"2025-01-13T13:10:43.819",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348756250,1736773846746,"fUST",-28.37114165,0.00019178,2,"2025-01-13T13:10:46.746",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760794,1736774250415,"fUST",-672.83652406,0.00023623,120,"2025-01-13T13:17:30.415",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760795,1736774250437,"fUST",-21.16347594,0.00023623,120,"2025-01-13T13:17:30.437",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760796,1736774366333,"fUST",162.641103,0.00013973,2,"2025-01-13T13:19:26.333",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760806,1736774828131,"fUST",-300.0,0.00018825,2,"2025-01-13T13:27:08.131",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760807,1736774828155,"fUST",-2646.40884989,0.00018826,2,"2025-01-13T13:27:08.155",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760809,1736774854123,"fUST",-463.06530843,0.00018826,2,"2025-01-13T13:27:34.123",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760812,1736774948163,"fUST",-300.0,0.00018825,2,"2025-01-13T13:29:08.163",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760813,1736774948184,"fUST",-341.0,0.00018825,2,"2025-01-13T13:29:08.184",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760814,1736774948207,"fUST",-9424.49849037,0.00018826,2,"2025-01-13T13:29:08.207",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760824,1736774961133,"fUST",-11079.1108951,0.00018826,2,"2025-01-13T13:29:21.133",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760826,1736774965121,"fUST",-1286.91645621,0.00018826,2,"2025-01-13T13:29:25.121",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760827,1736774965144,"fUST",-13.95514379,0.00019077,2,"2025-01-13T13:29:25.144",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760837,1736774978192,"fUST",-175.95770738,0.00019077,2,"2025-01-13T13:29:38.192",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760942,1736775035460,"fUST",-286.14223607,0.000189,2,"2025-01-13T13:30:35.460",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760944,1736775035470,"fUST",-626.42030337,0.00019077,2,"2025-01-13T13:30:35.470",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760946,1736775035483,"fUST",-515.35354296,0.00019077,2,"2025-01-13T13:30:35.483",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760948,1736775035493,"fUST",-500.0,0.00019178,2,"2025-01-13T13:30:35.493",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760950,1736775035503,"fUST",-500.0,0.00019178,2,"2025-01-13T13:30:35.503",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760952,1736775035512,"fUST",-500.0,0.00019178,2,"2025-01-13T13:30:35.512",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760954,1736775035522,"fUST",-500.0,0.00019178,2,"2025-01-13T13:30:35.522",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760956,1736775035532,"fUST",-500.0,0.00019178,2,"2025-01-13T13:30:35.532",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760958,1736775035542,"fUST",-783.87,0.00019178,2,"2025-01-13T13:30:35.542",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760960,1736775035552,"fUST",-500.0,0.00019178,2,"2025-01-13T13:30:35.552",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760962,1736775035561,"fUST",-500.0,0.00019178,2,"2025-01-13T13:30:35.561",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760965,1736775035572,"fUST",-263.93,0.00019178,2,"2025-01-13T13:30:35.572",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760967,1736775035581,"fUST",-500.0,0.00019178,2,"2025-01-13T13:30:35.581",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760969,1736775035598,"fUST",-500.0,0.00019178,2,"2025-01-13T13:30:35.598",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760972,1736775035613,"fUST",-500.0,0.00019178,2,"2025-01-13T13:30:35.613",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760974,1736775035623,"fUST",-237.69913677,0.00019178,2,"2025-01-13T13:30:35.623",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760976,1736775035636,"fUST",-262.30086323,0.00019178,2,"2025-01-13T13:30:35.636",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760978,1736775035646,"fUST",-154.85,0.00019178,2,"2025-01-13T13:30:35.646",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760980,1736775035656,"fUST",-500.0,0.00019452,3,"2025-01-13T13:30:35.656",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760982,1736775035665,"fUST",-500.0,0.00019452,3,"2025-01-13T13:30:35.665",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760985,1736775035678,"fUST",-500.0,0.00019452,3,"2025-01-13T13:30:35.678",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760987,1736775035688,"fUST",-783.87,0.00019452,2,"2025-01-13T13:30:35.688",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760989,1736775035699,"fUST",-500.0,0.00019452,3,"2025-01-13T13:30:35.699",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760991,1736775035709,"fUST",-500.0,0.00019452,3,"2025-01-13T13:30:35.709",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760993,1736775035719,"fUST",-500.0,0.00019452,3,"2025-01-13T13:30:35.719",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760995,1736775035730,"fUST",-592.27773811,0.00019452,3,"2025-01-13T13:30:35.730",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760997,1736775035745,"fUST",-500.0,0.00019452,3,"2025-01-13T13:30:35.745",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348760999,1736775035755,"fUST",-500.0,0.00019452,3,"2025-01-13T13:30:35.755",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761001,1736775035765,"fUST",-417.186809,0.00019505,2,"2025-01-13T13:30:35.765",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761003,1736775035776,"fUST",-500.0,0.00019508,2,"2025-01-13T13:30:35.776",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761005,1736775035786,"fUST",-500.0,0.00019725,3,"2025-01-13T13:30:35.786",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761007,1736775035796,"fUST",-500.0,0.00019726,3,"2025-01-13T13:30:35.796",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761009,1736775035806,"fUST",-500.0,0.00019726,3,"2025-01-13T13:30:35.806",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761011,1736775035816,"fUST",-783.87,0.00019726,2,"2025-01-13T13:30:35.816",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761013,1736775035827,"fUST",-500.0,0.00019726,3,"2025-01-13T13:30:35.827",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761016,1736775035837,"fUST",-172.12,0.00019799,3,"2025-01-13T13:30:35.837",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761017,1736775035846,"fUST",-500.0,0.000198,2,"2025-01-13T13:30:35.846",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761020,1736775035856,"fUST",-152.0,0.00019986,2,"2025-01-13T13:30:35.856",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761022,1736775035867,"fUST",-500.0,0.00019999,3,"2025-01-13T13:30:35.867",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761024,1736775035877,"fUST",-500.0,0.00019999,3,"2025-01-13T13:30:35.877",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761026,1736775035887,"fUST",-500.0,0.00019999,3,"2025-01-13T13:30:35.887",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761028,1736775035897,"fUST",-1294.41,0.00019999,3,"2025-01-13T13:30:35.897",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761030,1736775035907,"fUST",-500.0,0.00019999,3,"2025-01-13T13:30:35.907",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761032,1736775035916,"fUST",-473.05925283,0.00019999,3,"2025-01-13T13:30:35.916",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761034,1736775035930,"fUST",-500.0,0.00019999,3,"2025-01-13T13:30:35.930",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761036,1736775035940,"fUST",-500.0,0.00019999,3,"2025-01-13T13:30:35.940",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761038,1736775035949,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:35.949",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761040,1736775035959,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:35.959",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761042,1736775035969,"fUST",-601.33781465,0.00019999,2,"2025-01-13T13:30:35.969",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761044,1736775035979,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:35.979",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761046,1736775035990,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:35.990",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761048,1736775035999,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:35.999",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761050,1736775036009,"fUST",-189.39374998,0.00019999,2,"2025-01-13T13:30:36.009",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761052,1736775036019,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.019",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761054,1736775036029,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.029",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761056,1736775036039,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.039",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761058,1736775036048,"fUST",-420.33756877,0.00019999,2,"2025-01-13T13:30:36.048",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761060,1736775036058,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.058",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761062,1736775036067,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.067",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761064,1736775036077,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.077",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761066,1736775036087,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.087",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761068,1736775036096,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.096",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761070,1736775036106,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.106",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761072,1736775036116,"fUST",-458.19055225,0.00019999,2,"2025-01-13T13:30:36.116",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761074,1736775036125,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.125",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761076,1736775036135,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.135",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761078,1736775036144,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.144",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761080,1736775036153,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.153",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761082,1736775036163,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.163",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761084,1736775036173,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.173",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761086,1736775036186,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.186",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761088,1736775036196,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.196",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761090,1736775036205,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.205",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761092,1736775036214,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.214",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761094,1736775036224,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.224",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761096,1736775036233,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.233",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761098,1736775036242,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.242",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761100,1736775036252,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.252",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761102,1736775036262,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.262",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761105,1736775036273,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.273",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761106,1736775036282,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.282",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761109,1736775036291,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.291",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761111,1736775036300,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.300",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761112,1736775036310,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.310",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761115,1736775036320,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.320",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761117,1736775036330,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.330",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761119,1736775036339,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.339",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761121,1736775036349,"fUST",-400.0,0.00019999,2,"2025-01-13T13:30:36.349",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761123,1736775036358,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.358",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761125,1736775036368,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.368",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761127,1736775036377,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.377",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761129,1736775036389,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.389",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761131,1736775036398,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.398",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761133,1736775036408,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.408",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761135,1736775036418,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.418",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761137,1736775036430,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.430",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761139,1736775036439,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.439",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761141,1736775036453,"fUST",-500.0,0.00019999,2,"2025-01-13T13:30:36.453",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761144,1736775036463,"fUST",-19252.19234365,0.0002,5,"2025-01-13T13:30:36.463",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761146,1736775036473,"fUST",-11566.37951276,0.0002,5,"2025-01-13T13:30:36.473",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761148,1736775036483,"fUST",-500.0,0.0002,3,"2025-01-13T13:30:36.483",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761150,1736775036494,"fUST",-500.0,0.0002,3,"2025-01-13T13:30:36.494",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761152,1736775036504,"fUST",-783.87,0.0002,2,"2025-01-13T13:30:36.504",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761154,1736775036513,"fUST",-500.0,0.0002,3,"2025-01-13T13:30:36.513",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761156,1736775036523,"fUST",-675823.22538225,0.0002,5,"2025-01-13T13:30:36.523",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761158,1736775036537,"fUST",-23976.88383229,0.0002,5,"2025-01-13T13:30:36.537",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761160,1736775036549,"fUST",-31971.17349038,0.0002,5,"2025-01-13T13:30:36.549",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761163,1736775036561,"fUST",-19699.73393649,0.0002,5,"2025-01-13T13:30:36.561",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761165,1736775036573,"fUST",-471746.68148273,0.0002,5,"2025-01-13T13:30:36.573",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761167,1736775036583,"fUST",-178.52009132,0.0002,2,"2025-01-13T13:30:36.583",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761169,1736775036593,"fUST",-6074.80216139,0.0002,2,"2025-01-13T13:30:36.593",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761171,1736775036605,"fUST",-4250.13783861,0.0002,2,"2025-01-13T13:30:36.605",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761173,1736775036617,"fUST",-439.37,0.000201,2,"2025-01-13T13:30:36.617",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761175,1736775036627,"fUST",-500.0,0.00020272,3,"2025-01-13T13:30:36.627",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761178,1736775036637,"fUST",-500.0,0.00020272,3,"2025-01-13T13:30:36.637",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761180,1736775036647,"fUST",-500.0,0.00020272,3,"2025-01-13T13:30:36.647",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761182,1736775036657,"fUST",-600.03,0.00020272,3,"2025-01-13T13:30:36.657",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761184,1736775036667,"fUST",-500.0,0.00020273,3,"2025-01-13T13:30:36.667",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761186,1736775036679,"fUST",-500.0,0.00020273,3,"2025-01-13T13:30:36.679",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761188,1736775036689,"fUST",-500.0,0.00020273,3,"2025-01-13T13:30:36.689",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761190,1736775036698,"fUST",-783.87,0.00020273,2,"2025-01-13T13:30:36.698",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761192,1736775036708,"fUST",-500.0,0.00020273,3,"2025-01-13T13:30:36.708",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761194,1736775036717,"fUST",-1294.41,0.00020273,3,"2025-01-13T13:30:36.717",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761196,1736775036727,"fUST",-500.0,0.00020273,3,"2025-01-13T13:30:36.727",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761198,1736775036739,"fUST",-500.0,0.00020273,3,"2025-01-13T13:30:36.739",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761200,1736775036750,"fUST",-500.0,0.00020273,3,"2025-01-13T13:30:36.750",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761202,1736775036760,"fUST",-162.641103,0.00020447,2,"2025-01-13T13:30:36.760",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761204,1736775036770,"fUST",-179.548681,0.00020521,2,"2025-01-13T13:30:36.770",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761206,1736775036781,"fUST",-500.0,0.00020546,3,"2025-01-13T13:30:36.781",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761208,1736775036791,"fUST",-500.0,0.00020546,3,"2025-01-13T13:30:36.791",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761210,1736775036800,"fUST",-600.03,0.00020546,3,"2025-01-13T13:30:36.800",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761212,1736775036810,"fUST",-500.0,0.00020547,2,"2025-01-13T13:30:36.810",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761214,1736775036820,"fUST",-500.0,0.00020547,3,"2025-01-13T13:30:36.820",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761216,1736775036830,"fUST",-189.554,0.00020547,2,"2025-01-13T13:30:36.830",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761218,1736775036840,"fUST",-500.0,0.00020547,3,"2025-01-13T13:30:36.840",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761220,1736775036850,"fUST",-783.87,0.00020547,2,"2025-01-13T13:30:36.850",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761222,1736775036860,"fUST",-500.0,0.00020547,3,"2025-01-13T13:30:36.860",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761224,1736775036869,"fUST",-500.0,0.00020547,3,"2025-01-13T13:30:36.869",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761226,1736775036880,"fUST",-500.0,0.00020547,3,"2025-01-13T13:30:36.880",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761228,1736775036889,"fUST",-500.0,0.00020547,3,"2025-01-13T13:30:36.889",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761230,1736775036899,"fUST",-1294.41,0.00020547,3,"2025-01-13T13:30:36.899",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761232,1736775036909,"fUST",-500.0,0.0002082,3,"2025-01-13T13:30:36.909",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761233,1736775036919,"fUST",-500.0,0.00020821,3,"2025-01-13T13:30:36.919",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761234,1736775036932,"fUST",-500.0,0.00020821,3,"2025-01-13T13:30:36.932",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761235,1736775036941,"fUST",-783.87,0.00020821,2,"2025-01-13T13:30:36.941",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761236,1736775036952,"fUST",-1294.41,0.00020821,3,"2025-01-13T13:30:36.952",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761237,1736775036962,"fUST",-466.56275408,0.00020868,2,"2025-01-13T13:30:36.962",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761238,1736775036972,"fUST",-371.57990096,0.000209,2,"2025-01-13T13:30:36.972",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761239,1736775036982,"fUST",-371.57990087,0.00021003,2,"2025-01-13T13:30:36.982",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761240,1736775036992,"fUST",-500.0,0.00021094,3,"2025-01-13T13:30:36.992",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761241,1736775037003,"fUST",-500.0,0.00021095,3,"2025-01-13T13:30:37.003",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761242,1736775037013,"fUST",-500.0,0.00021095,3,"2025-01-13T13:30:37.013",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761243,1736775037022,"fUST",-783.87,0.00021095,2,"2025-01-13T13:30:37.022",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761244,1736775037031,"fUST",-1294.41,0.00021095,3,"2025-01-13T13:30:37.031",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761245,1736775037041,"fUST",-371.57990087,0.00021107,2,"2025-01-13T13:30:37.041",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761246,1736775037050,"fUST",-371.57990087,0.0002121,2,"2025-01-13T13:30:37.050",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761247,1736775037060,"fUST",-371.57990087,0.00021314,2,"2025-01-13T13:30:37.060",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761248,1736775037070,"fUST",-151.0,0.00021355,2,"2025-01-13T13:30:37.070",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761249,1736775037080,"fUST",-500.0,0.00021368,3,"2025-01-13T13:30:37.080",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761250,1736775037090,"fUST",-500.0,0.00021369,3,"2025-01-13T13:30:37.090",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761251,1736775037100,"fUST",-500.0,0.00021369,3,"2025-01-13T13:30:37.100",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761252,1736775037109,"fUST",-783.87,0.00021369,2,"2025-01-13T13:30:37.109",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761253,1736775037119,"fUST",-1294.41,0.00021369,3,"2025-01-13T13:30:37.119",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761254,1736775037129,"fUST",-371.57990087,0.00021417,2,"2025-01-13T13:30:37.129",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761255,1736775037139,"fUST",-371.57990087,0.00021521,2,"2025-01-13T13:30:37.139",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761256,1736775037148,"fUST",-371.57990087,0.00021624,2,"2025-01-13T13:30:37.148",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761262,1736775037271,"fUST",-500.0,0.0002164,2,"2025-01-13T13:30:37.271",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761263,1736775037284,"fUST",-500.0,0.0002164,2,"2025-01-13T13:30:37.284",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761264,1736775037294,"fUST",-509.36238768,0.0002164,2,"2025-01-13T13:30:37.294",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761265,1736775037304,"fUST",-398.24,0.00021642,3,"2025-01-13T13:30:37.304",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761266,1736775037313,"fUST",-500.0,0.00021643,3,"2025-01-13T13:30:37.313",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761267,1736775037323,"fUST",-500.0,0.00021643,3,"2025-01-13T13:30:37.323",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761268,1736775037333,"fUST",-783.87,0.00021643,2,"2025-01-13T13:30:37.333",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761269,1736775037342,"fUST",-1294.41,0.00021643,3,"2025-01-13T13:30:37.342",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761271,1736775037351,"fUST",-499.999999,0.00021688,2,"2025-01-13T13:30:37.351",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761273,1736775037361,"fUST",-371.57990087,0.00021728,2,"2025-01-13T13:30:37.361",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761275,1736775037370,"fUST",-371.57990087,0.00021831,2,"2025-01-13T13:30:37.370",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761277,1736775037380,"fUST",-221.5725711,0.00021899,2,"2025-01-13T13:30:37.380",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761279,1736775037390,"fUST",-8134.09846415,0.000219,2,"2025-01-13T13:30:37.390",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761281,1736775037399,"fUST",-465.0781377,0.00021912,2,"2025-01-13T13:30:37.399",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761283,1736775037410,"fUST",-500.0,0.00021917,3,"2025-01-13T13:30:37.410",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761285,1736775037419,"fUST",-500.0,0.00021917,3,"2025-01-13T13:30:37.419",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761287,1736775037431,"fUST",-783.87,0.00021917,2,"2025-01-13T13:30:37.431",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761289,1736775037442,"fUST",-1294.41,0.00021917,3,"2025-01-13T13:30:37.442",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761291,1736775037452,"fUST",-371.57990087,0.00021934,2,"2025-01-13T13:30:37.452",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761293,1736775037462,"fUST",-1361.74727264,0.00022,2,"2025-01-13T13:30:37.462",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761321,1736775037711,"fUST",-600.03,0.0002082,3,"2025-01-13T13:30:37.711",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761323,1736775037721,"fUST",-600.03,0.00021094,3,"2025-01-13T13:30:37.721",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761325,1736775037732,"fUST",-13587.22598694,0.00022,2,"2025-01-13T13:30:37.732",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761327,1736775037745,"fUST",-14020.66202246,0.00022,2,"2025-01-13T13:30:37.745",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761329,1736775037755,"fUST",-371.57990087,0.00022038,2,"2025-01-13T13:30:37.755",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761331,1736775037764,"fUST",-179.548681,0.00022055,2,"2025-01-13T13:30:37.764",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761333,1736775037773,"fUST",-371.57990087,0.00022141,2,"2025-01-13T13:30:37.773",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761335,1736775037784,"fUST",-500.0,0.00022191,3,"2025-01-13T13:30:37.784",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761337,1736775037793,"fUST",-500.0,0.00022191,3,"2025-01-13T13:30:37.793",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761339,1736775037802,"fUST",-783.87,0.00022191,2,"2025-01-13T13:30:37.802",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761341,1736775037813,"fUST",-1294.41,0.00022191,3,"2025-01-13T13:30:37.813",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761343,1736775037823,"fUST",-371.57990087,0.00022245,2,"2025-01-13T13:30:37.823",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761345,1736775037832,"fUST",-10324.94,0.000223,2,"2025-01-13T13:30:37.832",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761347,1736775037841,"fUST",-371.57990087,0.00022348,2,"2025-01-13T13:30:37.841",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761349,1736775037850,"fUST",-515.592,0.0002245,2,"2025-01-13T13:30:37.850",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761351,1736775037859,"fUST",-371.57990087,0.00022452,2,"2025-01-13T13:30:37.859",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761353,1736775037869,"fUST",-500.0,0.00022465,3,"2025-01-13T13:30:37.869",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761355,1736775037878,"fUST",-418.45,0.00022465,3,"2025-01-13T13:30:37.878",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761357,1736775037887,"fUST",-783.87,0.00022465,2,"2025-01-13T13:30:37.887",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761359,1736775037897,"fUST",-1294.41,0.00022465,3,"2025-01-13T13:30:37.897",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761361,1736775037907,"fUST",-371.57990087,0.00022555,2,"2025-01-13T13:30:37.907",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761363,1736775037916,"fUST",-500.0,0.00022631,2,"2025-01-13T13:30:37.916",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761365,1736775037928,"fUST",-371.57990087,0.00022659,2,"2025-01-13T13:30:37.928",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761369,1736775037937,"fUST",-395.0,0.00022709,2,"2025-01-13T13:30:37.937",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761372,1736775037946,"fUST",-500.0,0.00022739,3,"2025-01-13T13:30:37.946",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761375,1736775037956,"fUST",-783.87,0.00022739,2,"2025-01-13T13:30:37.956",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761378,1736775037966,"fUST",-1294.41,0.00022739,3,"2025-01-13T13:30:37.966",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761381,1736775037975,"fUST",-371.57990087,0.00022762,2,"2025-01-13T13:30:37.975",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761384,1736775037985,"fUST",-371.57990087,0.00022866,2,"2025-01-13T13:30:37.985",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761387,1736775037995,"fUST",-54158.11816374,0.0002287,2,"2025-01-13T13:30:37.995",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761390,1736775038005,"fUST",-10000.0,0.0002289,5,"2025-01-13T13:30:38.005",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761393,1736775038015,"fUST",-371.57990087,0.00022969,2,"2025-01-13T13:30:38.015",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761396,1736775038025,"fUST",-7438.69753278,0.00023,3,"2025-01-13T13:30:38.025",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761400,1736775038036,"fUST",-7403.45833297,0.00023,2,"2025-01-13T13:30:38.036",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761402,1736775038046,"fUST",-500.0,0.00023013,3,"2025-01-13T13:30:38.046",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761406,1736775038056,"fUST",-783.87,0.00023013,2,"2025-01-13T13:30:38.056",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761407,1736775038066,"fUST",-1294.41,0.00023013,3,"2025-01-13T13:30:38.066",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761410,1736775038077,"fUST",-309.2590886,0.00023068,2,"2025-01-13T13:30:38.077",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761412,1736775038087,"fUST",-371.57990087,0.00023072,2,"2025-01-13T13:30:38.087",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761414,1736775038097,"fUST",-371.57990087,0.00023176,2,"2025-01-13T13:30:38.097",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761416,1736775038107,"fUST",-371.57990087,0.00023279,2,"2025-01-13T13:30:38.107",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761418,1736775038116,"fUST",-500.0,0.00023287,3,"2025-01-13T13:30:38.116",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761419,1736775038126,"fUST",-783.87,0.00023287,2,"2025-01-13T13:30:38.126",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761421,1736775038137,"fUST",-1294.41,0.00023287,3,"2025-01-13T13:30:38.137",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761423,1736775038147,"fUST",-1000.0,0.00023375,2,"2025-01-13T13:30:38.147",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761425,1736775038156,"fUST",-371.57990087,0.00023383,2,"2025-01-13T13:30:38.156",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761427,1736775038166,"fUST",-212.2556853,0.0002339,2,"2025-01-13T13:30:38.166",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761429,1736775038179,"fUST",-1000.0,0.00023486,2,"2025-01-13T13:30:38.179",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761431,1736775038188,"fUST",-371.57990087,0.00023486,2,"2025-01-13T13:30:38.188",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761433,1736775038198,"fUST",-178.58,0.00023516,2,"2025-01-13T13:30:38.198",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761435,1736775038208,"fUST",-500.0,0.00023561,3,"2025-01-13T13:30:38.208",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761437,1736775038217,"fUST",-783.87,0.00023561,2,"2025-01-13T13:30:38.217",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761439,1736775038226,"fUST",-1294.41,0.00023561,3,"2025-01-13T13:30:38.226",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761441,1736775038235,"fUST",-371.57990087,0.0002359,2,"2025-01-13T13:30:38.235",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761443,1736775038245,"fUST",-151.0,0.000236,9,"2025-01-13T13:30:38.245",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761445,1736775038255,"fUST",-151.0,0.000236,10,"2025-01-13T13:30:38.255",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761447,1736775038264,"fUST",-62668.47204012,0.0002362,15,"2025-01-13T13:30:38.264",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761449,1736775038273,"fUST",-275.0,0.0002362,11,"2025-01-13T13:30:38.273",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761451,1736775038283,"fUST",-151.0,0.00023625,7,"2025-01-13T13:30:38.283",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761453,1736775038293,"fUST",-151.0,0.00023625,7,"2025-01-13T13:30:38.293",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761455,1736775038303,"fUST",-151.0,0.00023625,7,"2025-01-13T13:30:38.303",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761457,1736775038312,"fUST",-151.0,0.00023625,7,"2025-01-13T13:30:38.312",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761459,1736775038321,"fUST",-151.0,0.00023625,7,"2025-01-13T13:30:38.321",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761461,1736775038331,"fUST",-151.0,0.00023625,7,"2025-01-13T13:30:38.331",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761463,1736775038342,"fUST",-151.0,0.00023625,2,"2025-01-13T13:30:38.342",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761465,1736775038352,"fUST",-151.0,0.00023628,7,"2025-01-13T13:30:38.352",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761467,1736775038361,"fUST",-151.0,0.00023628,7,"2025-01-13T13:30:38.361",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761469,1736775038371,"fUST",-151.0,0.00023628,7,"2025-01-13T13:30:38.371",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761471,1736775038380,"fUST",-151.0,0.00023628,7,"2025-01-13T13:30:38.380",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761473,1736775038390,"fUST",-151.0,0.00023628,7,"2025-01-13T13:30:38.390",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761475,1736775038399,"fUST",-151.0,0.00023628,7,"2025-01-13T13:30:38.399",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761477,1736775038408,"fUST",-257.632826,0.00023628,7,"2025-01-13T13:30:38.408",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761479,1736775038418,"fUST",-150.24,0.00023628,10,"2025-01-13T13:30:38.418",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761481,1736775038429,"fUST",-243.15670521,0.00023628,10,"2025-01-13T13:30:38.429",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761483,1736775038439,"fUST",-150.24,0.00023628,10,"2025-01-13T13:30:38.439",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761485,1736775038448,"fUST",-199.58,0.00023628,10,"2025-01-13T13:30:38.448",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761487,1736775038457,"fUST",-150.24,0.00023628,10,"2025-01-13T13:30:38.457",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761489,1736775038467,"fUST",-500.0,0.00023628,10,"2025-01-13T13:30:38.467",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761491,1736775038476,"fUST",-150.24,0.00023628,2,"2025-01-13T13:30:38.476",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761493,1736775038485,"fUST",-150.24,0.00023628,10,"2025-01-13T13:30:38.485",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761495,1736775038494,"fUST",-500.0,0.00023628,10,"2025-01-13T13:30:38.494",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761497,1736775038503,"fUST",-150.24,0.00023628,10,"2025-01-13T13:30:38.503",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761499,1736775038513,"fUST",-151.0,0.00023642,7,"2025-01-13T13:30:38.513",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761501,1736775038522,"fUST",-151.0,0.00023642,7,"2025-01-13T13:30:38.522",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761503,1736775038532,"fUST",-151.0,0.00023642,7,"2025-01-13T13:30:38.532",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761505,1736775038541,"fUST",-291.981212,0.00023642,7,"2025-01-13T13:30:38.541",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761507,1736775038550,"fUST",-506455.29670971,0.00023642,10,"2025-01-13T13:30:38.550",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761509,1736775038562,"fUST",-14847.748,0.00023642,10,"2025-01-13T13:30:38.562",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761511,1736775038574,"fUST",-464.18759919,0.00023642,10,"2025-01-13T13:30:38.574",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761770,1736775041045,"fUST",-151.42105372,0.00023642,10,"2025-01-13T13:30:41.045",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761774,1736775041075,"fUST",-500.0,0.00019178,2,"2025-01-13T13:30:41.075",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761776,1736775041084,"fUST",-600.03,0.00021368,3,"2025-01-13T13:30:41.084",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761778,1736775041093,"fUST",-5.81,0.00021642,3,"2025-01-13T13:30:41.093",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761780,1736775041105,"fUST",-594.22,0.00021642,3,"2025-01-13T13:30:41.105",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761782,1736775041115,"fUST",-600.03,0.00021916,3,"2025-01-13T13:30:41.115",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761784,1736775041124,"fUST",-2228.29663607,0.00023642,10,"2025-01-13T13:30:41.124",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761787,1736775041140,"fUST",-600.03,0.0002219,3,"2025-01-13T13:30:41.140",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348761789,1736775041151,"fUST",-6566.35916321,0.00023642,10,"2025-01-13T13:30:41.151",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348762018,1736775042792,"fUST",-449.72970781,0.00019999,3,"2025-01-13T13:30:42.792",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348762025,1736775042852,"fUST",-50.27029219,0.00019999,3,"2025-01-13T13:30:42.852",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348762028,1736775042862,"fUST",-600.03,0.00022464,3,"2025-01-13T13:30:42.862",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348762030,1736775042871,"fUST",-600.03,0.00022738,3,"2025-01-13T13:30:42.871",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348762032,1736775042881,"fUST",-600.03,0.00023012,3,"2025-01-13T13:30:42.881",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348762034,1736775042890,"fUST",-166818.65550559,0.00023642,10,"2025-01-13T13:30:42.890",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348763421,1736775057463,"fUST",300.0,0.00025,120,"2025-01-13T13:30:57.463",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764487,1736775248139,"fUST",184.0,0.00025,120,"2025-01-13T13:34:08.139",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764489,1736775325913,"fUST",164.17953,0.00013973,2,"2025-01-13T13:35:25.913",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764497,1736776034132,"fUST",-184.87650289,0.00018723,2,"2025-01-13T13:47:14.132",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764498,1736776041123,"fUST",-109.71349711,0.00018723,2,"2025-01-13T13:47:21.123",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764499,1736776041280,"fUST",-300.0,0.00018732,2,"2025-01-13T13:47:21.280",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764500,1736776041305,"fUST",-5326.44352998,0.00018733,2,"2025-01-13T13:47:21.305",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764518,1736776145206,"fUST",-300.0,0.00018732,2,"2025-01-13T13:49:05.206",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764519,1736776145231,"fUST",-19573.55647002,0.00018733,2,"2025-01-13T13:49:05.231",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764520,1736776145254,"fUST",-600.0,0.00019,2,"2025-01-13T13:49:05.254",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764521,1736776145276,"fUST",-4471.92769707,0.00019078,2,"2025-01-13T13:49:05.276",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764522,1736776145299,"fUST",-154.32,0.00019177,2,"2025-01-13T13:49:05.299",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764523,1736776145324,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.324",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764524,1736776145348,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.348",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764525,1736776145373,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.373",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764526,1736776145397,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.397",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764527,1736776145422,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.422",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764528,1736776145447,"fUST",-515.50049397,0.00019177,2,"2025-01-13T13:49:05.447",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764529,1736776145474,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.474",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764530,1736776145498,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.498",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764531,1736776145522,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.522",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764532,1736776145545,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.545",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764533,1736776145568,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.568",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764534,1736776145592,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.592",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764535,1736776145615,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.615",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764536,1736776145639,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.639",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764537,1736776145663,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.663",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764538,1736776145685,"fUST",-535.03773127,0.00019177,2,"2025-01-13T13:49:05.685",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764539,1736776145711,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.711",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764540,1736776145735,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.735",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764541,1736776145758,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.758",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764542,1736776145782,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.782",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764543,1736776145806,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.806",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764544,1736776145828,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.828",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764545,1736776145851,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.851",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764546,1736776145874,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.874",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764547,1736776145896,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.896",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764548,1736776145920,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.920",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764549,1736776145944,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.944",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764550,1736776145974,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.974",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764551,1736776145999,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:05.999",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764552,1736776146026,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:06.026",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764553,1736776146052,"fUST",-462.25583005,0.00019177,2,"2025-01-13T13:49:06.052",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764554,1736776146079,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:06.079",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764555,1736776146104,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:06.104",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764556,1736776146130,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:06.130",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764557,1736776146154,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:06.154",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764558,1736776146178,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:06.178",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764559,1736776146201,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:06.201",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764560,1736776146229,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:06.229",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764561,1736776146254,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:06.254",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764562,1736776146278,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:06.278",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764563,1736776146302,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:06.302",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764564,1736776146326,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:06.326",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764565,1736776146350,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:06.350",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764566,1736776146375,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:06.375",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764567,1736776146398,"fUST",-500.0,0.00019177,2,"2025-01-13T13:49:06.398",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764568,1736776146419,"fUST",-535.05973139,0.00019178,2,"2025-01-13T13:49:06.419",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764569,1736776146442,"fUST",-574.51537497,0.00019178,2,"2025-01-13T13:49:06.442",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764570,1736776146467,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:06.467",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764571,1736776146488,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:06.488",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764572,1736776146510,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:06.510",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764573,1736776146532,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:06.532",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764574,1736776146556,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:06.556",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764575,1736776146578,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:06.578",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764576,1736776146599,"fUST",-501.7526307,0.00019178,2,"2025-01-13T13:49:06.599",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764577,1736776146620,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:06.620",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764578,1736776146747,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:06.747",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764579,1736776146771,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:06.771",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764580,1736776146793,"fUST",-547.95129586,0.00019178,2,"2025-01-13T13:49:06.793",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764581,1736776146816,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:06.816",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764582,1736776146839,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:06.839",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764583,1736776146860,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:06.860",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764584,1736776146882,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:06.882",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764585,1736776146905,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:06.905",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764586,1736776146929,"fUST",-329.07882463,0.00019178,2,"2025-01-13T13:49:06.929",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764587,1736776146955,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:06.955",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764588,1736776146978,"fUST",-433.53532199,0.00019178,2,"2025-01-13T13:49:06.978",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764589,1736776147002,"fUST",-466.28418491,0.00019178,2,"2025-01-13T13:49:07.002",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764590,1736776147024,"fUST",-502.78210461,0.00019178,2,"2025-01-13T13:49:07.024",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764591,1736776147047,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.047",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764592,1736776147073,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.073",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764593,1736776147098,"fUST",-571.46781153,0.00019178,2,"2025-01-13T13:49:07.098",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764594,1736776147124,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.124",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764595,1736776147149,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.149",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764596,1736776147172,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.172",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764597,1736776147195,"fUST",-500.0,0.00019178,7,"2025-01-13T13:49:07.195",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764598,1736776147224,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.224",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764599,1736776147246,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.246",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764600,1736776147269,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.269",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764601,1736776147293,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.293",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764602,1736776147316,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.316",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764603,1736776147341,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.341",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764604,1736776147370,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.370",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764605,1736776147395,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.395",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764606,1736776147420,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.420",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764607,1736776147446,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.446",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764608,1736776147474,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.474",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764609,1736776147500,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.500",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764610,1736776147523,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.523",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764611,1736776147550,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.550",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764612,1736776147576,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.576",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764613,1736776147599,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.599",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764614,1736776147622,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.622",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764615,1736776147646,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.646",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764616,1736776147669,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.669",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764617,1736776147692,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.692",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764618,1736776147718,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.718",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764619,1736776147742,"fUST",-462.12855546,0.00019178,2,"2025-01-13T13:49:07.742",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764620,1736776147764,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.764",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764621,1736776147786,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.786",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764622,1736776147808,"fUST",-439.87537863,0.00019178,2,"2025-01-13T13:49:07.808",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764623,1736776147830,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.830",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764624,1736776147854,"fUST",-510.09928644,0.00019178,2,"2025-01-13T13:49:07.854",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764625,1736776147876,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.876",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764626,1736776147898,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.898",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764627,1736776147920,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.920",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764628,1736776147942,"fUST",-599.61665026,0.00019178,2,"2025-01-13T13:49:07.942",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764629,1736776147967,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:07.967",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764630,1736776147988,"fUST",-503.75231007,0.00019178,2,"2025-01-13T13:49:07.988",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764631,1736776148009,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:08.009",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764632,1736776148031,"fUST",-501.21813842,0.00019178,2,"2025-01-13T13:49:08.031",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764633,1736776148053,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:08.053",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764634,1736776148079,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:08.079",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764635,1736776148103,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:08.103",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764636,1736776148129,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:08.129",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764637,1736776148153,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:08.153",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764638,1736776148177,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:08.177",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764639,1736776148200,"fUST",-320.04945969,0.00019178,2,"2025-01-13T13:49:08.200",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764640,1736776148240,"fUST",-179.95054031,0.00019178,2,"2025-01-13T13:49:08.240",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764641,1736776148264,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:08.264",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764642,1736776148285,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:08.285",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764643,1736776148305,"fUST",-204.6799111,0.00019178,2,"2025-01-13T13:49:08.305",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764644,1736776148326,"fUST",-504.7512836,0.00019178,2,"2025-01-13T13:49:08.326",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764645,1736776148349,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:08.349",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764646,1736776148373,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:08.373",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764647,1736776148397,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:08.397",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764648,1736776148418,"fUST",-504.19317431,0.00019178,2,"2025-01-13T13:49:08.418",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764649,1736776148438,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:08.438",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764650,1736776148461,"fUST",-504.55567194,0.00019178,2,"2025-01-13T13:49:08.461",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764651,1736776148485,"fUST",-500.0,0.00019178,2,"2025-01-13T13:49:08.485",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764652,1736776148506,"fUST",-360.48164965,0.00019178,2,"2025-01-13T13:49:08.506",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764657,1736776208213,"fUST",164.17953,0.00013973,2,"2025-01-13T13:50:08.213",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764712,1736776237892,"fUST",-335.32926748,0.000189,2,"2025-01-13T13:50:37.892",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764714,1736776237902,"fUST",-300.0,0.00019177,2,"2025-01-13T13:50:37.902",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764716,1736776237911,"fUST",-141.57266012,0.00019178,2,"2025-01-13T13:50:37.911",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764718,1736776237921,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:37.921",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764720,1736776237930,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:37.930",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764722,1736776237940,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:37.940",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764724,1736776237950,"fUST",-502.37473036,0.00019178,2,"2025-01-13T13:50:37.950",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764725,1736776237960,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:37.960",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764726,1736776237970,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:37.970",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764727,1736776237979,"fUST",-512.81472607,0.00019178,2,"2025-01-13T13:50:37.979",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764728,1736776237990,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:37.990",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764729,1736776238000,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.000",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764730,1736776238010,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.010",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764731,1736776238020,"fUST",-544.1,0.00019178,2,"2025-01-13T13:50:38.020",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764732,1736776238033,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.033",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764733,1736776238044,"fUST",-511.45311852,0.00019178,2,"2025-01-13T13:50:38.044",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764734,1736776238054,"fUST",-504.62295685,0.00019178,2,"2025-01-13T13:50:38.054",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764735,1736776238065,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.065",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764736,1736776238075,"fUST",-862.97,0.00019178,2,"2025-01-13T13:50:38.075",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764737,1736776238085,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.085",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764738,1736776238095,"fUST",-507.31671329,0.00019178,2,"2025-01-13T13:50:38.095",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764739,1736776238108,"fUST",-1002.13,0.00019178,2,"2025-01-13T13:50:38.108",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764740,1736776238118,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.118",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764741,1736776238127,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.127",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764742,1736776238138,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.138",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764743,1736776238148,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.148",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764744,1736776238157,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.157",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764745,1736776238167,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.167",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764746,1736776238179,"fUST",-519.60782419,0.00019178,2,"2025-01-13T13:50:38.179",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764747,1736776238189,"fUST",-548.36909111,0.00019178,2,"2025-01-13T13:50:38.189",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764749,1736776238200,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.200",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764751,1736776238210,"fUST",-355.40546766,0.00019178,2,"2025-01-13T13:50:38.210",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764754,1736776238221,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.221",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764756,1736776238230,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.230",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764758,1736776238240,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.240",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764760,1736776238249,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.249",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764762,1736776238259,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.259",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764764,1736776238269,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.269",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764765,1736776238278,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.278",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764767,1736776238288,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.288",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764770,1736776238298,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.298",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764772,1736776238307,"fUST",-500.04199101,0.00019178,2,"2025-01-13T13:50:38.307",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764774,1736776238317,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.317",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764775,1736776238327,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.327",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764778,1736776238337,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.337",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764780,1736776238347,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.347",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764782,1736776238356,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.356",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764784,1736776238367,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.367",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764786,1736776238376,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.376",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764787,1736776238385,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.385",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764790,1736776238395,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.395",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764792,1736776238405,"fUST",-337.201422,0.00019178,2,"2025-01-13T13:50:38.405",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764794,1736776238415,"fUST",-508.40730263,0.00019178,2,"2025-01-13T13:50:38.415",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764795,1736776238424,"fUST",-596.65268338,0.00019178,2,"2025-01-13T13:50:38.424",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764798,1736776238434,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.434",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764799,1736776238444,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.444",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764801,1736776238454,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.454",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764804,1736776238464,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.464",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764806,1736776238473,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.473",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764808,1736776238482,"fUST",-353.74800741,0.00019178,2,"2025-01-13T13:50:38.482",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764810,1736776238492,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.492",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764812,1736776238501,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.501",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764814,1736776238511,"fUST",-565.65013374,0.00019178,2,"2025-01-13T13:50:38.511",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764816,1736776238520,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.520",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764817,1736776238530,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.530",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764820,1736776238539,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.539",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764821,1736776238549,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.549",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764823,1736776238558,"fUST",-645.60074287,0.00019178,2,"2025-01-13T13:50:38.558",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764826,1736776238568,"fUST",-639.32927632,0.00019178,2,"2025-01-13T13:50:38.568",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764828,1736776238578,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.578",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764830,1736776238588,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.588",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764832,1736776238597,"fUST",-320.09970471,0.00019178,2,"2025-01-13T13:50:38.597",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764834,1736776238607,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.607",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764835,1736776238617,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.617",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764837,1736776238627,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.627",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764839,1736776238636,"fUST",-2045.0,0.00019178,2,"2025-01-13T13:50:38.636",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764842,1736776238646,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.646",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764843,1736776238656,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.656",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764845,1736776238666,"fUST",-628.72724887,0.00019178,2,"2025-01-13T13:50:38.666",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764847,1736776238675,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.675",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764849,1736776238685,"fUST",-500.0,0.00019178,2,"2025-01-13T13:50:38.685",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764851,1736776238695,"fUST",-183.614,0.00019366,2,"2025-01-13T13:50:38.695",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764853,1736776238704,"fUST",-862.97,0.00019451,3,"2025-01-13T13:50:38.704",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764855,1736776238713,"fUST",-500.0,0.00019452,3,"2025-01-13T13:50:38.713",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764857,1736776238723,"fUST",-500.0,0.00019452,3,"2025-01-13T13:50:38.723",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764859,1736776238732,"fUST",-500.0,0.00019452,3,"2025-01-13T13:50:38.732",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764861,1736776238742,"fUST",-500.0,0.00019452,3,"2025-01-13T13:50:38.742",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764863,1736776238751,"fUST",-544.1,0.00019452,2,"2025-01-13T13:50:38.751",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764865,1736776238760,"fUST",-349.17088684,0.00019452,3,"2025-01-13T13:50:38.760",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764867,1736776238770,"fUST",-1002.13,0.00019452,3,"2025-01-13T13:50:38.770",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764869,1736776238780,"fUST",-500.0,0.00019452,3,"2025-01-13T13:50:38.780",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764871,1736776238790,"fUST",-271.44039999,0.00019697,2,"2025-01-13T13:50:38.790",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764873,1736776238799,"fUST",-500.0,0.00019726,3,"2025-01-13T13:50:38.799",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764875,1736776238809,"fUST",-544.1,0.00019726,2,"2025-01-13T13:50:38.809",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764877,1736776238818,"fUST",-1002.13,0.00019726,3,"2025-01-13T13:50:38.818",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764879,1736776238827,"fUST",-500.0,0.00019726,3,"2025-01-13T13:50:38.827",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764881,1736776238837,"fUST",-500.0,0.00019798,3,"2025-01-13T13:50:38.837",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764883,1736776238847,"fUST",-500.0,0.00019798,3,"2025-01-13T13:50:38.847",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764885,1736776238857,"fUST",-499.0,0.00019798,2,"2025-01-13T13:50:38.857",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764887,1736776238866,"fUST",-500.0,0.00019799,3,"2025-01-13T13:50:38.866",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764889,1736776238877,"fUST",-500.0,0.00019799,3,"2025-01-13T13:50:38.877",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764891,1736776238888,"fUST",-500.0,0.00019799,3,"2025-01-13T13:50:38.888",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764893,1736776238897,"fUST",-500.0,0.00019799,3,"2025-01-13T13:50:38.897",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764895,1736776238907,"fUST",-500.0,0.00019799,3,"2025-01-13T13:50:38.907",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764897,1736776238916,"fUST",-500.0,0.00019799,3,"2025-01-13T13:50:38.916",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764899,1736776238925,"fUST",-500.0,0.00019799,3,"2025-01-13T13:50:38.925",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764901,1736776238935,"fUST",-500.0,0.00019799,3,"2025-01-13T13:50:38.935",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764903,1736776238945,"fUST",-500.0,0.00019799,3,"2025-01-13T13:50:38.945",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764905,1736776238955,"fUST",-500.0,0.00019799,3,"2025-01-13T13:50:38.955",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764907,1736776238964,"fUST",-500.0,0.00019799,3,"2025-01-13T13:50:38.964",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764909,1736776238973,"fUST",-500.0,0.00019799,3,"2025-01-13T13:50:38.973",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764911,1736776238983,"fUST",-500.86211172,0.00019799,3,"2025-01-13T13:50:38.983",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764913,1736776238992,"fUST",-500.0,0.00019799,3,"2025-01-13T13:50:38.992",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764915,1736776239002,"fUST",-500.0,0.00019799,3,"2025-01-13T13:50:39.002",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764917,1736776239012,"fUST",-501.55960758,0.00019799,3,"2025-01-13T13:50:39.012",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764919,1736776239021,"fUST",-501.4502604,0.00019799,3,"2025-01-13T13:50:39.021",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764921,1736776239030,"fUST",-500.0,0.00019799,3,"2025-01-13T13:50:39.030",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764923,1736776239041,"fUST",-500.0,0.00019799,3,"2025-01-13T13:50:39.041",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764925,1736776239051,"fUST",-503.34627709,0.00019799,3,"2025-01-13T13:50:39.051",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764927,1736776239060,"fUST",-500.0,0.00019799,3,"2025-01-13T13:50:39.060",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764929,1736776239070,"fUST",-502.04740103,0.00019799,3,"2025-01-13T13:50:39.070",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764931,1736776239080,"fUST",-500.0,0.00019799,3,"2025-01-13T13:50:39.080",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764933,1736776239089,"fUST",-500.0,0.00019799,3,"2025-01-13T13:50:39.089",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764935,1736776239100,"fUST",-502.81034884,0.00019799,3,"2025-01-13T13:50:39.100",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764937,1736776239111,"fUST",-500.0,0.00019799,3,"2025-01-13T13:50:39.111",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764939,1736776239120,"fUST",-500.0,0.00019799,3,"2025-01-13T13:50:39.120",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764941,1736776239130,"fUST",-500.0,0.00019799,3,"2025-01-13T13:50:39.130",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764943,1736776239140,"fUST",-273.48835404,0.000199,2,"2025-01-13T13:50:39.140",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764945,1736776239150,"fUST",-500.0,0.00019998,3,"2025-01-13T13:50:39.150",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764947,1736776239160,"fUST",-500.0,0.00019998,3,"2025-01-13T13:50:39.160",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764949,1736776239169,"fUST",-300.0,0.0002,8,"2025-01-13T13:50:39.169",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764951,1736776239180,"fUST",-4878.49367994,0.0002,7,"2025-01-13T13:50:39.180",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764953,1736776239190,"fUST",-500.0,0.0002,3,"2025-01-13T13:50:39.190",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764955,1736776239200,"fUST",-544.1,0.0002,2,"2025-01-13T13:50:39.200",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764957,1736776239209,"fUST",-1002.13,0.0002,3,"2025-01-13T13:50:39.209",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764959,1736776239218,"fUST",-500.0,0.0002,3,"2025-01-13T13:50:39.218",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764961,1736776239228,"fUST",-273.48835392,0.00020038,2,"2025-01-13T13:50:39.228",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764963,1736776239237,"fUST",-500.0,0.00020072,2,"2025-01-13T13:50:39.237",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764965,1736776239246,"fUST",-337.22641459,0.00020072,2,"2025-01-13T13:50:39.246",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764967,1736776239255,"fUST",-500.0,0.00020072,2,"2025-01-13T13:50:39.255",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764969,1736776239265,"fUST",-247.7306476,0.00020072,2,"2025-01-13T13:50:39.265",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764971,1736776239274,"fUST",-500.0,0.00020072,2,"2025-01-13T13:50:39.274",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764973,1736776239286,"fUST",-346.225583,0.00020072,2,"2025-01-13T13:50:39.286",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764975,1736776239296,"fUST",-500.0,0.00020072,2,"2025-01-13T13:50:39.296",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764977,1736776239305,"fUST",-500.0,0.00020073,3,"2025-01-13T13:50:39.305",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764979,1736776239315,"fUST",-500.0,0.00020073,3,"2025-01-13T13:50:39.315",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764981,1736776239324,"fUST",-503.35467048,0.00020073,3,"2025-01-13T13:50:39.324",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764983,1736776239334,"fUST",-502.30753567,0.00020073,3,"2025-01-13T13:50:39.334",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764985,1736776239344,"fUST",-500.0,0.00020073,3,"2025-01-13T13:50:39.344",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764987,1736776239354,"fUST",-273.48835392,0.00020176,2,"2025-01-13T13:50:39.354",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764989,1736776239363,"fUST",-500.0,0.00020272,3,"2025-01-13T13:50:39.363",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764991,1736776239373,"fUST",-500.0,0.00020272,3,"2025-01-13T13:50:39.373",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764994,1736776239382,"fUST",-500.0,0.00020273,3,"2025-01-13T13:50:39.382",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764996,1736776239392,"fUST",-544.1,0.00020273,2,"2025-01-13T13:50:39.392",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348764998,1736776239401,"fUST",-1002.13,0.00020273,3,"2025-01-13T13:50:39.401",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765000,1736776239411,"fUST",-245.87,0.00020273,3,"2025-01-13T13:50:39.411",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765002,1736776239420,"fUST",-395.43,0.000203,2,"2025-01-13T13:50:39.420",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765004,1736776239429,"fUST",-273.48835392,0.00020314,2,"2025-01-13T13:50:39.429",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765006,1736776239438,"fUST",-273.48835392,0.00020452,2,"2025-01-13T13:50:39.438",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765007,1736776239448,"fUST",-179.548681,0.00020521,2,"2025-01-13T13:50:39.448",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765010,1736776239457,"fUST",-862.97,0.00020545,3,"2025-01-13T13:50:39.457",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765011,1736776239466,"fUST",-500.0,0.00020546,3,"2025-01-13T13:50:39.466",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765013,1736776239476,"fUST",-500.0,0.00020547,2,"2025-01-13T13:50:39.476",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765015,1736776239486,"fUST",-500.0,0.00020547,3,"2025-01-13T13:50:39.486",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765018,1736776239496,"fUST",-500.0,0.00020547,3,"2025-01-13T13:50:39.496",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765020,1736776239506,"fUST",-544.1,0.00020547,2,"2025-01-13T13:50:39.506",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765022,1736776239515,"fUST",-1002.13,0.00020547,3,"2025-01-13T13:50:39.515",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765024,1736776239525,"fUST",-273.48835392,0.0002059,2,"2025-01-13T13:50:39.525",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765026,1736776239538,"fUST",-338.51483277,0.0002062,3,"2025-01-13T13:50:39.538",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765028,1736776239547,"fUST",-273.48835392,0.00020728,2,"2025-01-13T13:50:39.547",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765030,1736776239557,"fUST",-500.0,0.0002082,3,"2025-01-13T13:50:39.557",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765032,1736776239568,"fUST",-500.0,0.00020821,3,"2025-01-13T13:50:39.568",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765034,1736776239578,"fUST",-544.1,0.00020821,2,"2025-01-13T13:50:39.578",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765036,1736776239588,"fUST",-1002.13,0.00020821,3,"2025-01-13T13:50:39.588",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765038,1736776239598,"fUST",-273.48835392,0.00020866,2,"2025-01-13T13:50:39.598",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765040,1736776239608,"fUST",-540.30878937,0.00020981,2,"2025-01-13T13:50:39.608",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765042,1736776239618,"fUST",-540.30878937,0.00020982,2,"2025-01-13T13:50:39.618",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765044,1736776239627,"fUST",-540.30878937,0.00020993,2,"2025-01-13T13:50:39.627",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765046,1736776239637,"fUST",-600.0,0.00021,3,"2025-01-13T13:50:39.637",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765048,1736776239649,"fUST",-273.48835392,0.00021003,2,"2025-01-13T13:50:39.649",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765050,1736776239659,"fUST",-500.0,0.00021094,3,"2025-01-13T13:50:39.659",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765052,1736776239669,"fUST",-500.0,0.00021095,3,"2025-01-13T13:50:39.669",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765054,1736776239679,"fUST",-544.1,0.00021095,2,"2025-01-13T13:50:39.679",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765056,1736776239689,"fUST",-1002.13,0.00021095,3,"2025-01-13T13:50:39.689",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765058,1736776239699,"fUST",-273.48835392,0.00021141,2,"2025-01-13T13:50:39.699",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765060,1736776239708,"fUST",-164.17953,0.00021209,2,"2025-01-13T13:50:39.708",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765062,1736776239718,"fUST",-273.48835392,0.00021279,2,"2025-01-13T13:50:39.718",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765064,1736776239728,"fUST",-500.0,0.00021368,3,"2025-01-13T13:50:39.728",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765066,1736776239738,"fUST",-500.0,0.00021369,3,"2025-01-13T13:50:39.738",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765068,1736776239748,"fUST",-544.1,0.00021369,2,"2025-01-13T13:50:39.748",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765070,1736776239758,"fUST",-1002.13,0.00021369,3,"2025-01-13T13:50:39.758",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765072,1736776239767,"fUST",-273.48835392,0.00021417,2,"2025-01-13T13:50:39.767",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765074,1736776239777,"fUST",-300.0,0.000215,9,"2025-01-13T13:50:39.777",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765076,1736776239792,"fUST",-273.48835392,0.00021555,2,"2025-01-13T13:50:39.792",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765078,1736776239802,"fUST",-862.97,0.00021639,3,"2025-01-13T13:50:39.802",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765080,1736776239813,"fUST",-862.97,0.00021639,3,"2025-01-13T13:50:39.813",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765082,1736776239823,"fUST",-500.0,0.00021642,3,"2025-01-13T13:50:39.823",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765084,1736776239832,"fUST",-421.79214588,0.00021643,3,"2025-01-13T13:50:39.832",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765091,1736776239890,"fUST",-20.54183365,0.00021643,3,"2025-01-13T13:50:39.890",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765093,1736776239902,"fUST",-57.66602047,0.00021643,3,"2025-01-13T13:50:39.902",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765095,1736776239912,"fUST",-544.1,0.00021643,2,"2025-01-13T13:50:39.912",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765097,1736776239922,"fUST",-1002.13,0.00021643,3,"2025-01-13T13:50:39.922",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765099,1736776239932,"fUST",-273.48835392,0.00021693,2,"2025-01-13T13:50:39.932",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765101,1736776239942,"fUST",-273.48835392,0.00021831,2,"2025-01-13T13:50:39.942",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765103,1736776239952,"fUST",-862.97,0.00021916,3,"2025-01-13T13:50:39.952",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765105,1736776239962,"fUST",-500.0,0.00021916,3,"2025-01-13T13:50:39.962",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765107,1736776239972,"fUST",-500.0,0.00021917,3,"2025-01-13T13:50:39.972",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765110,1736776239983,"fUST",-544.1,0.00021917,2,"2025-01-13T13:50:39.983",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765112,1736776239992,"fUST",-1002.13,0.00021917,3,"2025-01-13T13:50:39.992",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765114,1736776240001,"fUST",-500.0,0.00021917,3,"2025-01-13T13:50:40.001",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765115,1736776240011,"fUST",-273.48835392,0.00021969,2,"2025-01-13T13:50:40.011",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765117,1736776240020,"fUST",-273.48835392,0.00022107,2,"2025-01-13T13:50:40.020",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765119,1736776240030,"fUST",-500.0,0.0002219,3,"2025-01-13T13:50:40.030",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765121,1736776240047,"fUST",-500.0,0.00022191,3,"2025-01-13T13:50:40.047",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765123,1736776240057,"fUST",-544.1,0.00022191,2,"2025-01-13T13:50:40.057",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765125,1736776240068,"fUST",-1002.13,0.00022191,3,"2025-01-13T13:50:40.068",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765127,1736776240078,"fUST",-273.48835392,0.00022245,2,"2025-01-13T13:50:40.078",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765129,1736776240088,"fUST",-273.48835392,0.00022383,2,"2025-01-13T13:50:40.088",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765131,1736776240098,"fUST",-529.281,0.0002245,2,"2025-01-13T13:50:40.098",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765133,1736776240111,"fUST",-500.0,0.00022464,3,"2025-01-13T13:50:40.111",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765135,1736776240120,"fUST",-500.0,0.00022465,3,"2025-01-13T13:50:40.120",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765146,1736776240216,"fUST",-229.27879487,0.00022465,2,"2025-01-13T13:50:40.216",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765149,1736776240230,"fUST",-314.82120513,0.00022465,2,"2025-01-13T13:50:40.230",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765151,1736776240239,"fUST",-1002.13,0.00022465,3,"2025-01-13T13:50:40.239",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765153,1736776240249,"fUST",-273.48835392,0.00022521,2,"2025-01-13T13:50:40.249",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765155,1736776240259,"fUST",-273.48835392,0.00022659,2,"2025-01-13T13:50:40.259",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765157,1736776240269,"fUST",-500.0,0.00022738,3,"2025-01-13T13:50:40.269",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765159,1736776240278,"fUST",-500.0,0.00022739,3,"2025-01-13T13:50:40.278",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765161,1736776240291,"fUST",-544.1,0.00022739,2,"2025-01-13T13:50:40.291",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765163,1736776240301,"fUST",-1002.13,0.00022739,3,"2025-01-13T13:50:40.301",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765165,1736776240311,"fUST",-273.48835392,0.00022797,2,"2025-01-13T13:50:40.311",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765167,1736776240320,"fUST",-273.48835392,0.00022934,2,"2025-01-13T13:50:40.320",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765169,1736776240330,"fUST",-300.0,0.00023,10,"2025-01-13T13:50:40.330",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765171,1736776240340,"fUST",-7438.69753278,0.00023,2,"2025-01-13T13:50:40.340",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765173,1736776240349,"fUST",-862.97,0.00023003,3,"2025-01-13T13:50:40.349",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765175,1736776240359,"fUST",-500.0,0.00023012,3,"2025-01-13T13:50:40.359",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765177,1736776240369,"fUST",-500.0,0.00023013,3,"2025-01-13T13:50:40.369",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765178,1736776240379,"fUST",-544.1,0.00023013,2,"2025-01-13T13:50:40.379",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765180,1736776240389,"fUST",-1002.13,0.00023013,3,"2025-01-13T13:50:40.389",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765182,1736776240398,"fUST",-273.48835392,0.00023072,2,"2025-01-13T13:50:40.398",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765184,1736776240407,"fUST",-535.0,0.00023073,2,"2025-01-13T13:50:40.407",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765186,1736776240418,"fUST",-2081.0,0.00023073,2,"2025-01-13T13:50:40.418",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765188,1736776240427,"fUST",-2317.0,0.00023073,2,"2025-01-13T13:50:40.427",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765190,1736776240436,"fUST",-500.0,0.00023089,2,"2025-01-13T13:50:40.436",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765191,1736776240445,"fUST",-500.0,0.00023089,2,"2025-01-13T13:50:40.445",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765193,1736776240454,"fUST",-153.0,0.00023096,2,"2025-01-13T13:50:40.454",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765194,1736776240464,"fUST",-273.48835392,0.0002321,2,"2025-01-13T13:50:40.464",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765196,1736776240473,"fUST",-500.0,0.00023286,3,"2025-01-13T13:50:40.473",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765197,1736776240483,"fUST",-500.0,0.00023287,3,"2025-01-13T13:50:40.483",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765199,1736776240492,"fUST",-544.1,0.00023287,2,"2025-01-13T13:50:40.492",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765201,1736776240502,"fUST",-1002.13,0.00023287,3,"2025-01-13T13:50:40.502",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765203,1736776240511,"fUST",-273.48835392,0.00023348,2,"2025-01-13T13:50:40.511",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765204,1736776240520,"fUST",-212.2556853,0.00023391,2,"2025-01-13T13:50:40.520",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765206,1736776240531,"fUST",-1000.0,0.00023402,2,"2025-01-13T13:50:40.531",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765209,1736776240541,"fUST",-273.48835392,0.00023486,2,"2025-01-13T13:50:40.541",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765212,1736776240550,"fUST",-302.66710253,0.00023501,10,"2025-01-13T13:50:40.550",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765214,1736776240560,"fUST",-500.0,0.0002356,3,"2025-01-13T13:50:40.560",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765217,1736776240570,"fUST",-500.0,0.00023561,3,"2025-01-13T13:50:40.570",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765219,1736776240580,"fUST",-544.1,0.00023561,2,"2025-01-13T13:50:40.580",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765220,1736776240589,"fUST",-1002.13,0.00023561,3,"2025-01-13T13:50:40.589",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765222,1736776240598,"fUST",-1000.0,0.00023567,2,"2025-01-13T13:50:40.598",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765224,1736776240608,"fUST",-151.0,0.000236,5,"2025-01-13T13:50:40.608",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765226,1736776240618,"fUST",-151.0,0.000236,9,"2025-01-13T13:50:40.618",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765227,1736776240627,"fUST",-151.0,0.000236,8,"2025-01-13T13:50:40.627",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765229,1736776240636,"fUST",-151.0,0.000236,8,"2025-01-13T13:50:40.636",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765231,1736776240645,"fUST",-309.2590886,0.00023616,2,"2025-01-13T13:50:40.645",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765233,1736776240655,"fUST",-151.0,0.00023618,7,"2025-01-13T13:50:40.655",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765234,1736776240664,"fUST",-291.981212,0.00023618,7,"2025-01-13T13:50:40.664",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765236,1736776240674,"fUST",-151.0,0.00023618,7,"2025-01-13T13:50:40.674",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765238,1736776240683,"fUST",-151.0,0.00023618,7,"2025-01-13T13:50:40.683",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765240,1736776240692,"fUST",-151.0,0.00023618,7,"2025-01-13T13:50:40.692",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765242,1736776240702,"fUST",-151.0,0.00023618,7,"2025-01-13T13:50:40.702",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765244,1736776240711,"fUST",-151.0,0.00023618,7,"2025-01-13T13:50:40.711",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765245,1736776240720,"fUST",-151.0,0.00023618,7,"2025-01-13T13:50:40.720",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765247,1736776240729,"fUST",-506.37838115,0.00023618,2,"2025-01-13T13:50:40.729",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765249,1736776240738,"fUST",-151.0,0.00023619,2,"2025-01-13T13:50:40.738",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765251,1736776240747,"fUST",-862.97,0.00023619,3,"2025-01-13T13:50:40.747",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765252,1736776240756,"fUST",-862.97,0.00023619,3,"2025-01-13T13:50:40.756",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765254,1736776240766,"fUST",-862.97,0.00023619,3,"2025-01-13T13:50:40.766",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765256,1736776240775,"fUST",-862.97,0.00023619,3,"2025-01-13T13:50:40.775",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765258,1736776240786,"fUST",-151.0,0.00023619,7,"2025-01-13T13:50:40.786",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765259,1736776240795,"fUST",-500.0,0.00023619,2,"2025-01-13T13:50:40.795",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765261,1736776240805,"fUST",-620.93647025,0.00023619,2,"2025-01-13T13:50:40.805",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765263,1736776240814,"fUST",-9626.09617182,0.00023619,5,"2025-01-13T13:50:40.814",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765265,1736776240823,"fUST",-5783.18975639,0.00023619,5,"2025-01-13T13:50:40.823",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765267,1736776240833,"fUST",-1613112.17161059,0.00023619,10,"2025-01-13T13:50:40.833",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765271,1736776240870,"fUST",-151.0,0.00023619,7,"2025-01-13T13:50:40.870",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765273,1736776240879,"fUST",-2258.07288579,0.00023619,10,"2025-01-13T13:50:40.879",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765467,1736776242939,"fUST",-395.0,0.00023073,2,"2025-01-13T13:50:42.939",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765469,1736776242949,"fUST",-134.24,0.00023619,10,"2025-01-13T13:50:42.949",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765472,1736776243016,"fUST",-1588.93187504,0.00023619,10,"2025-01-13T13:50:43.016",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765473,1736776243029,"fUST",-500.0,0.00023619,10,"2025-01-13T13:50:43.029",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765762,1736776246031,"fUST",-694.77597,0.00023619,10,"2025-01-13T13:50:46.031",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765764,1736776246043,"fUST",-755.0,0.00023619,10,"2025-01-13T13:50:46.043",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765770,1736776246093,"fUST",-1137.3759565,0.00023619,10,"2025-01-13T13:50:46.093",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348765777,1736776246150,"fUST",-637.35078079,0.00023619,10,"2025-01-13T13:50:46.150",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348767224,1736776556506,"fUST",502.0,0.00015052,2,"2025-01-13T13:55:56.506",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348767228,1736777016344,"fUST",1496.10663028,0.00015052,2,"2025-01-13T14:03:36.344",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348767229,1736777016379,"fUST",4457.00336972,0.00015052,2,"2025-01-13T14:03:36.379",0.00023725000000000002,11.41,0.991200318293241,326873234.6651261]
[348767255,1736777229110,"fUST",-300.0,0.00018292,2,"2025-01-13T14:07:09.110",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767256,1736777229136,"fUST",-13785.53815752,0.00018293,2,"2025-01-13T14:07:09.136",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767257,1736777230180,"fUST",-1242.62208643,0.00018293,2,"2025-01-13T14:07:10.180",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767258,1736777268942,"fUST",164.17953,0.00013973,2,"2025-01-13T14:07:48.942",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767269,1736777353133,"fUST",-651.101051,0.00018249,2,"2025-01-13T14:09:13.133",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767270,1736777353157,"fUST",-2.66914836,0.00018293,2,"2025-01-13T14:09:13.157",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767271,1736777353200,"fUST",-541.76845949,0.00018293,2,"2025-01-13T14:09:13.200",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767272,1736777353232,"fUST",-363.685209,0.00018883,2,"2025-01-13T14:09:13.232",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767273,1736777353268,"fUST",-500.0,0.00019178,2,"2025-01-13T14:09:13.268",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767274,1736777353301,"fUST",-379.70425415,0.00019178,2,"2025-01-13T14:09:13.301",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767295,1736777423485,"fUST",299.9,0.00015052,2,"2025-01-13T14:10:23.485",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767356,1736777432514,"fUST",-223.55284498,0.000189,2,"2025-01-13T14:10:32.514",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767359,1736777432524,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.524",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767361,1736777432534,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.534",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767363,1736777432544,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.544",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767365,1736777432554,"fUST",-207.2554259,0.00019178,2,"2025-01-13T14:10:32.554",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767367,1736777432566,"fUST",-300.78680513,0.00019178,2,"2025-01-13T14:10:32.566",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767369,1736777432576,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.576",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767371,1736777432588,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.588",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767373,1736777432598,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.598",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767375,1736777432608,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.608",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767377,1736777432618,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.618",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767379,1736777432627,"fUST",-582.42,0.00019178,2,"2025-01-13T14:10:32.627",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767381,1736777432637,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.637",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767383,1736777432646,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.646",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767385,1736777432656,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.656",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767387,1736777432666,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.666",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767390,1736777432676,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.676",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767393,1736777432686,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.686",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767396,1736777432696,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.696",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767399,1736777432705,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.705",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767401,1736777432714,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.714",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767403,1736777432724,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.724",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767405,1736777432734,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.734",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767407,1736777432743,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.743",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767409,1736777432753,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.753",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767411,1736777432762,"fUST",-534.69207468,0.00019178,2,"2025-01-13T14:10:32.762",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767413,1736777432773,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.773",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767415,1736777432783,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.783",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767417,1736777432792,"fUST",-508.07539387,0.00019178,2,"2025-01-13T14:10:32.792",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767420,1736777432803,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.803",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767422,1736777432812,"fUST",-517.53591371,0.00019178,2,"2025-01-13T14:10:32.812",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767424,1736777432822,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.822",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767426,1736777432831,"fUST",-542.23011617,0.00019178,2,"2025-01-13T14:10:32.831",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767428,1736777432843,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.843",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767430,1736777432853,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.853",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767432,1736777432862,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.862",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767434,1736777432872,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.872",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767436,1736777432882,"fUST",-506.10950078,0.00019178,2,"2025-01-13T14:10:32.882",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767438,1736777432891,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.891",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767440,1736777432901,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.901",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767442,1736777432911,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.911",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767444,1736777432920,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.920",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767446,1736777432930,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.930",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767448,1736777432940,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.940",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767450,1736777432950,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.950",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767452,1736777432960,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.960",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767454,1736777432970,"fUST",-514.363424,0.00019178,2,"2025-01-13T14:10:32.970",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767456,1736777432980,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.980",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767458,1736777432989,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:32.989",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767460,1736777432999,"fUST",-506.53518827,0.00019178,2,"2025-01-13T14:10:32.999",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767462,1736777433009,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.009",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767464,1736777433019,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.019",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767466,1736777433029,"fUST",-559.4652382,0.00019178,2,"2025-01-13T14:10:33.029",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767468,1736777433039,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.039",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767470,1736777433049,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.049",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767472,1736777433058,"fUST",-514.38558945,0.00019178,2,"2025-01-13T14:10:33.058",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767474,1736777433068,"fUST",-644.80892709,0.00019178,2,"2025-01-13T14:10:33.068",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767476,1736777433079,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.079",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767478,1736777433090,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.090",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767480,1736777433100,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.100",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767482,1736777433111,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.111",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767484,1736777433122,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.122",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767486,1736777433132,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.132",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767488,1736777433141,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.141",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767490,1736777433153,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.153",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767492,1736777433163,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.163",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767494,1736777433174,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.174",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767496,1736777433184,"fUST",-506.1599613,0.00019178,2,"2025-01-13T14:10:33.184",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767498,1736777433195,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.195",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767500,1736777433206,"fUST",-635.98782014,0.00019178,2,"2025-01-13T14:10:33.206",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767501,1736777433217,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.217",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767503,1736777433227,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.227",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767505,1736777433237,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.237",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767507,1736777433247,"fUST",-528.92,0.00019178,2,"2025-01-13T14:10:33.247",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767509,1736777433257,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.257",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767511,1736777433266,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.266",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767513,1736777433276,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.276",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767515,1736777433287,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.287",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767517,1736777433297,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.297",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767519,1736777433307,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.307",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767521,1736777433317,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.317",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767523,1736777433327,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.327",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767525,1736777433338,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.338",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767527,1736777433348,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.348",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767529,1736777433359,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.359",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767531,1736777433370,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.370",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767533,1736777433382,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.382",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767535,1736777433392,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.392",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767537,1736777433403,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.403",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767539,1736777433414,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.414",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767541,1736777433425,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.425",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767543,1736777433435,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.435",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767545,1736777433445,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.445",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767547,1736777433454,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.454",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767549,1736777433465,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.465",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767551,1736777433475,"fUST",-1713.23,0.00019178,2,"2025-01-13T14:10:33.475",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767553,1736777433485,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.485",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767555,1736777433495,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.495",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767557,1736777433509,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.509",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767558,1736777433520,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.520",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767560,1736777433530,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.530",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767561,1736777433539,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.539",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767563,1736777433551,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.551",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767565,1736777433560,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.560",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767576,1736777433703,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.703",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767578,1736777433714,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.714",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767579,1736777433724,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.724",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767581,1736777433734,"fUST",-628.43437996,0.00019178,2,"2025-01-13T14:10:33.734",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767583,1736777433744,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.744",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767585,1736777433754,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.754",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767587,1736777433764,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.764",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767588,1736777433774,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.774",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767589,1736777433784,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.784",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767590,1736777433794,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.794",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767591,1736777433804,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.804",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767593,1736777433814,"fUST",-503.54897932,0.00019178,2,"2025-01-13T14:10:33.814",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767595,1736777433824,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.824",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767597,1736777433834,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.834",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767598,1736777433845,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.845",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767600,1736777433854,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.854",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767602,1736777433864,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.864",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767604,1736777433874,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.874",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767605,1736777433884,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.884",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767607,1736777433894,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.894",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767609,1736777433903,"fUST",-336.26887488,0.00019178,2,"2025-01-13T14:10:33.903",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767611,1736777433913,"fUST",-508.52348899,0.00019178,2,"2025-01-13T14:10:33.913",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767612,1736777433923,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.923",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767614,1736777433932,"fUST",-630.58,0.00019178,2,"2025-01-13T14:10:33.932",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767616,1736777433942,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.942",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767618,1736777433951,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:33.951",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767620,1736777433962,"fUST",-183.614,0.00019365,2,"2025-01-13T14:10:33.962",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767621,1736777433971,"fUST",-205.13617589,0.00019451,2,"2025-01-13T14:10:33.971",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767623,1736777433981,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:33.981",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767625,1736777433990,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:33.990",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767627,1736777434000,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.000",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767629,1736777434010,"fUST",-567.31570107,0.00019452,3,"2025-01-13T14:10:34.010",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767631,1736777434020,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.020",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767632,1736777434029,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.029",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767634,1736777434039,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.039",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767636,1736777434048,"fUST",-582.42,0.00019452,3,"2025-01-13T14:10:34.048",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767637,1736777434058,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.058",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767639,1736777434068,"fUST",-505.22254702,0.00019452,3,"2025-01-13T14:10:34.068",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767641,1736777434078,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.078",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767642,1736777434087,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.087",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767644,1736777434097,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.097",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767646,1736777434107,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.107",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767648,1736777434118,"fUST",-154.70685733,0.00019452,3,"2025-01-13T14:10:34.118",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767650,1736777434129,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.129",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767652,1736777434139,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.139",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767653,1736777434149,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.149",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767655,1736777434159,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.159",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767657,1736777434170,"fUST",-218.40016413,0.00019452,3,"2025-01-13T14:10:34.170",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767659,1736777434179,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.179",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767660,1736777434189,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.189",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767662,1736777434199,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.199",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767664,1736777434209,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.209",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767666,1736777434219,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.219",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767668,1736777434229,"fUST",-507.71617731,0.00019452,3,"2025-01-13T14:10:34.229",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767670,1736777434239,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.239",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767671,1736777434248,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.248",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767673,1736777434258,"fUST",-202.36,0.00019452,3,"2025-01-13T14:10:34.258",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767675,1736777434268,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.268",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767676,1736777434278,"fUST",-506.13217198,0.00019452,3,"2025-01-13T14:10:34.278",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767678,1736777434289,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.289",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767680,1736777434299,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.299",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767682,1736777434309,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.309",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767684,1736777434321,"fUST",-524.12087585,0.00019452,3,"2025-01-13T14:10:34.321",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767686,1736777434332,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.332",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767688,1736777434344,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.344",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767690,1736777434358,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.358",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767691,1736777434369,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.369",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767693,1736777434379,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.379",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767694,1736777434390,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.390",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767696,1736777434401,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.401",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767697,1736777434411,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.411",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767699,1736777434422,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.422",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767701,1736777434432,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.432",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767703,1736777434442,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.442",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767705,1736777434453,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.453",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767706,1736777434463,"fUST",-528.92,0.00019452,2,"2025-01-13T14:10:34.463",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767708,1736777434474,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.474",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767710,1736777434484,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.484",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767712,1736777434494,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.494",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767714,1736777434510,"fUST",-505.15251203,0.00019452,3,"2025-01-13T14:10:34.510",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767715,1736777434521,"fUST",-597.22022739,0.00019452,3,"2025-01-13T14:10:34.521",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767717,1736777434531,"fUST",-501.53385779,0.00019452,3,"2025-01-13T14:10:34.531",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767719,1736777434541,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.541",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767720,1736777434552,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.552",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767722,1736777434562,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.562",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767724,1736777434572,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.572",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767726,1736777434584,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.584",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767728,1736777434598,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.598",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767729,1736777434608,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.608",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767731,1736777434618,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.618",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767733,1736777434627,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.627",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767734,1736777434637,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.637",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767736,1736777434647,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.647",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767738,1736777434657,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.657",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767740,1736777434667,"fUST",-620.30570833,0.00019452,3,"2025-01-13T14:10:34.667",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767741,1736777434677,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.677",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767743,1736777434687,"fUST",-505.60444701,0.00019452,3,"2025-01-13T14:10:34.687",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767745,1736777434696,"fUST",-1713.23,0.00019452,3,"2025-01-13T14:10:34.696",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767747,1736777434706,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.706",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767749,1736777434715,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.715",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767750,1736777434725,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.725",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767752,1736777434734,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.734",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767754,1736777434744,"fUST",-544.05449372,0.00019452,3,"2025-01-13T14:10:34.744",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767756,1736777434754,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.754",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767757,1736777434763,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.763",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767759,1736777434773,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.773",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767761,1736777434782,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.782",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767763,1736777434792,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.792",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767765,1736777434802,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.802",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767766,1736777434811,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.811",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767768,1736777434821,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.821",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767770,1736777434831,"fUST",-442.46,0.00019452,3,"2025-01-13T14:10:34.831",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767772,1736777434842,"fUST",-506.4563848,0.00019452,3,"2025-01-13T14:10:34.842",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767774,1736777434852,"fUST",-506.86458524,0.00019452,3,"2025-01-13T14:10:34.852",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767776,1736777434863,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.863",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767778,1736777434872,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.872",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767779,1736777434881,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.881",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767781,1736777434891,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.891",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767783,1736777434901,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.901",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767785,1736777434911,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.911",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767787,1736777434920,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.920",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767789,1736777434930,"fUST",-504.48295395,0.00019452,3,"2025-01-13T14:10:34.930",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767791,1736777434940,"fUST",-630.58,0.00019452,3,"2025-01-13T14:10:34.940",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767793,1736777434949,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.949",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767794,1736777434958,"fUST",-500.0,0.00019452,3,"2025-01-13T14:10:34.958",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767796,1736777434968,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:34.968",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767798,1736777434977,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:34.977",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767800,1736777434987,"fUST",-495.55536253,0.00019726,3,"2025-01-13T14:10:34.987",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767802,1736777434997,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:34.997",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767804,1736777435007,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.007",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767806,1736777435017,"fUST",-582.42,0.00019726,3,"2025-01-13T14:10:35.017",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767807,1736777435027,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.027",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767809,1736777435037,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.037",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767811,1736777435047,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.047",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767813,1736777435057,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.057",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767815,1736777435066,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.066",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767817,1736777435076,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.076",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767819,1736777435087,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.087",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767820,1736777435096,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.096",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767822,1736777435106,"fUST",-505.83425954,0.00019726,3,"2025-01-13T14:10:35.106",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767824,1736777435115,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.115",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767826,1736777435124,"fUST",-632.41,0.00019726,3,"2025-01-13T14:10:35.124",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767828,1736777435134,"fUST",-575.84971417,0.00019726,3,"2025-01-13T14:10:35.134",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767830,1736777435143,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.143",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767831,1736777435152,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.152",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767833,1736777435162,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.162",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767835,1736777435172,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.172",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767836,1736777435182,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.182",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767838,1736777435192,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.192",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767840,1736777435201,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.201",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767841,1736777435211,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.211",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767843,1736777435221,"fUST",-420.45564005,0.00019726,3,"2025-01-13T14:10:35.221",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767845,1736777435231,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.231",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767847,1736777435240,"fUST",-413.34861339,0.00019726,3,"2025-01-13T14:10:35.240",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767848,1736777435250,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.250",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767850,1736777435259,"fUST",-528.92,0.00019726,2,"2025-01-13T14:10:35.259",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767852,1736777435269,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.269",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767854,1736777435278,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.278",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767855,1736777435288,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.288",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767857,1736777435298,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.298",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767859,1736777435307,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.307",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767861,1736777435317,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.317",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767862,1736777435327,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.327",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767864,1736777435339,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.339",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767866,1736777435348,"fUST",-613.55,0.00019726,3,"2025-01-13T14:10:35.348",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767868,1736777435358,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.358",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767870,1736777435367,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.367",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767871,1736777435377,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.377",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767873,1736777435388,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.388",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767875,1736777435398,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.398",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767877,1736777435407,"fUST",-1713.23,0.00019726,3,"2025-01-13T14:10:35.407",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767879,1736777435417,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.417",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767880,1736777435426,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.426",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767882,1736777435436,"fUST",-643.1643404,0.00019726,3,"2025-01-13T14:10:35.436",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767884,1736777435445,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.445",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767886,1736777435454,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.454",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767888,1736777435464,"fUST",-411.77577516,0.00019726,3,"2025-01-13T14:10:35.464",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767890,1736777435473,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.473",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767891,1736777435483,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.483",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767893,1736777435493,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.493",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767895,1736777435502,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.502",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767897,1736777435516,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.516",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767899,1736777435526,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.526",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767901,1736777435539,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.539",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767903,1736777435552,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.552",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767905,1736777435563,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.563",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767907,1736777435576,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.576",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767908,1736777435590,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.590",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767910,1736777435601,"fUST",-630.58,0.00019726,3,"2025-01-13T14:10:35.601",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767912,1736777435612,"fUST",-500.0,0.00019726,3,"2025-01-13T14:10:35.612",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767914,1736777435621,"fUST",-268.57340941,0.000199,2,"2025-01-13T14:10:35.621",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767915,1736777435631,"fUST",-500.0,0.00019999,3,"2025-01-13T14:10:35.631",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767916,1736777435643,"fUST",-500.0,0.00019999,3,"2025-01-13T14:10:35.643",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767918,1736777435652,"fUST",-500.0,0.00019999,3,"2025-01-13T14:10:35.652",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767920,1736777435661,"fUST",-500.0,0.00019999,3,"2025-01-13T14:10:35.661",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767921,1736777435672,"fUST",-3302.0,0.0002,2,"2025-01-13T14:10:35.672",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767923,1736777435681,"fUST",-500.0,0.0002,3,"2025-01-13T14:10:35.681",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767925,1736777435690,"fUST",-582.42,0.0002,3,"2025-01-13T14:10:35.690",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767927,1736777435700,"fUST",-500.0,0.0002,3,"2025-01-13T14:10:35.700",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767929,1736777435709,"fUST",-300.0,0.0002,8,"2025-01-13T14:10:35.709",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767931,1736777435719,"fUST",-500.0,0.0002,3,"2025-01-13T14:10:35.719",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767932,1736777435729,"fUST",-500.0,0.0002,3,"2025-01-13T14:10:35.729",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767934,1736777435739,"fUST",-500.0,0.0002,3,"2025-01-13T14:10:35.739",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767936,1736777435748,"fUST",-528.92,0.0002,2,"2025-01-13T14:10:35.748",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767937,1736777435758,"fUST",-500.0,0.0002,3,"2025-01-13T14:10:35.758",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767938,1736777435767,"fUST",-500.0,0.0002,3,"2025-01-13T14:10:35.767",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767940,1736777435777,"fUST",-500.0,0.0002,3,"2025-01-13T14:10:35.777",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767942,1736777435786,"fUST",-500.0,0.0002,3,"2025-01-13T14:10:35.786",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767943,1736777435795,"fUST",-500.0,0.0002,3,"2025-01-13T14:10:35.795",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767945,1736777435805,"fUST",-500.0,0.0002,3,"2025-01-13T14:10:35.805",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767946,1736777435815,"fUST",-506.39520152,0.0002,3,"2025-01-13T14:10:35.815",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767948,1736777435824,"fUST",-500.0,0.0002,3,"2025-01-13T14:10:35.824",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767950,1736777435834,"fUST",-500.0,0.0002,3,"2025-01-13T14:10:35.834",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767951,1736777435844,"fUST",-1713.23,0.0002,3,"2025-01-13T14:10:35.844",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767953,1736777435853,"fUST",-500.0,0.0002,3,"2025-01-13T14:10:35.853",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767955,1736777435863,"fUST",-500.0,0.0002,3,"2025-01-13T14:10:35.863",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767957,1736777435873,"fUST",-500.0,0.0002,3,"2025-01-13T14:10:35.873",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767959,1736777435883,"fUST",-500.0,0.0002,3,"2025-01-13T14:10:35.883",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767961,1736777435893,"fUST",-500.0,0.0002,3,"2025-01-13T14:10:35.893",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767962,1736777435903,"fUST",-500.0,0.0002,3,"2025-01-13T14:10:35.903",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767964,1736777435912,"fUST",-500.0,0.0002,3,"2025-01-13T14:10:35.912",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767966,1736777435922,"fUST",-500.0,0.0002,3,"2025-01-13T14:10:35.922",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767968,1736777435931,"fUST",-500.0,0.0002,3,"2025-01-13T14:10:35.931",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767970,1736777435941,"fUST",-500.0,0.0002,3,"2025-01-13T14:10:35.941",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767972,1736777435951,"fUST",-500.0,0.0002,3,"2025-01-13T14:10:35.951",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767973,1736777435964,"fUST",-170.14435357,0.0002,3,"2025-01-13T14:10:35.964",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767974,1736777435978,"fUST",-630.58,0.0002,3,"2025-01-13T14:10:35.978",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767975,1736777435989,"fUST",-268.57340929,0.00020038,2,"2025-01-13T14:10:35.989",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767976,1736777435998,"fUST",-268.57340929,0.00020176,2,"2025-01-13T14:10:35.998",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767977,1736777436008,"fUST",-500.0,0.00020273,3,"2025-01-13T14:10:36.008",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767978,1736777436017,"fUST",-528.92,0.00020273,2,"2025-01-13T14:10:36.017",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767979,1736777436027,"fUST",-500.0,0.00020273,3,"2025-01-13T14:10:36.027",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767980,1736777436036,"fUST",-500.0,0.00020273,3,"2025-01-13T14:10:36.036",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767981,1736777436046,"fUST",-635.37,0.00020273,3,"2025-01-13T14:10:36.046",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767982,1736777436056,"fUST",-500.0,0.00020273,3,"2025-01-13T14:10:36.056",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767983,1736777436065,"fUST",-1713.23,0.00020273,3,"2025-01-13T14:10:36.065",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767984,1736777436076,"fUST",-212.4,0.00020273,3,"2025-01-13T14:10:36.076",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767985,1736777436085,"fUST",-500.0,0.00020273,3,"2025-01-13T14:10:36.085",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767986,1736777436096,"fUST",-506.8537545,0.00020273,3,"2025-01-13T14:10:36.096",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767987,1736777436105,"fUST",-508.2,0.00020273,3,"2025-01-13T14:10:36.105",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767988,1736777436114,"fUST",-500.0,0.00020273,3,"2025-01-13T14:10:36.114",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767989,1736777436124,"fUST",-500.0,0.00020273,3,"2025-01-13T14:10:36.124",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767990,1736777436224,"fUST",-630.58,0.00020273,3,"2025-01-13T14:10:36.224",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767991,1736777436234,"fUST",-268.57340929,0.00020314,2,"2025-01-13T14:10:36.234",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767992,1736777436244,"fUST",-268.57340929,0.00020452,2,"2025-01-13T14:10:36.244",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767993,1736777436253,"fUST",-179.548681,0.00020521,2,"2025-01-13T14:10:36.253",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767994,1736777436262,"fUST",-500.0,0.00020547,3,"2025-01-13T14:10:36.262",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767995,1736777436272,"fUST",-528.92,0.00020547,2,"2025-01-13T14:10:36.272",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767996,1736777436283,"fUST",-500.0,0.00020547,3,"2025-01-13T14:10:36.283",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767997,1736777436292,"fUST",-500.0,0.00020547,3,"2025-01-13T14:10:36.292",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767998,1736777436302,"fUST",-1713.23,0.00020547,3,"2025-01-13T14:10:36.302",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348767999,1736777436312,"fUST",-641.32,0.00020547,3,"2025-01-13T14:10:36.312",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768000,1736777436321,"fUST",-500.0,0.00020547,3,"2025-01-13T14:10:36.321",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768001,1736777436332,"fUST",-630.58,0.00020547,3,"2025-01-13T14:10:36.332",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768002,1736777436344,"fUST",-268.57340929,0.0002059,2,"2025-01-13T14:10:36.344",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768003,1736777436354,"fUST",-268.57340929,0.00020728,2,"2025-01-13T14:10:36.354",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768004,1736777436363,"fUST",-355.89,0.000208,2,"2025-01-13T14:10:36.363",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768005,1736777436373,"fUST",-500.0,0.00020821,3,"2025-01-13T14:10:36.373",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768006,1736777436383,"fUST",-528.92,0.00020821,2,"2025-01-13T14:10:36.383",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768007,1736777436393,"fUST",-500.0,0.00020821,3,"2025-01-13T14:10:36.393",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768008,1736777436402,"fUST",-500.0,0.00020821,3,"2025-01-13T14:10:36.402",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768009,1736777436412,"fUST",-1713.23,0.00020821,3,"2025-01-13T14:10:36.412",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768010,1736777436422,"fUST",-500.0,0.00020821,3,"2025-01-13T14:10:36.422",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768011,1736777436432,"fUST",-268.57340929,0.00020866,2,"2025-01-13T14:10:36.432",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768012,1736777436442,"fUST",-500.0,0.00020999,2,"2025-01-13T14:10:36.442",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768013,1736777436451,"fUST",-620.93647025,0.00020999,2,"2025-01-13T14:10:36.451",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768014,1736777436461,"fUST",-3000.0,0.00021,2,"2025-01-13T14:10:36.461",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768015,1736777436471,"fUST",-268.57340929,0.00021003,2,"2025-01-13T14:10:36.471",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768016,1736777436481,"fUST",-3000.0,0.0002101,2,"2025-01-13T14:10:36.481",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768017,1736777436491,"fUST",-3000.0,0.0002102,2,"2025-01-13T14:10:36.491",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768018,1736777436501,"fUST",-4932.270163,0.0002103,2,"2025-01-13T14:10:36.501",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768019,1736777436515,"fUST",-603.80816604,0.00021095,3,"2025-01-13T14:10:36.515",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768020,1736777436525,"fUST",-528.92,0.00021095,2,"2025-01-13T14:10:36.525",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768021,1736777436535,"fUST",-500.0,0.00021095,3,"2025-01-13T14:10:36.535",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768022,1736777436546,"fUST",-500.0,0.00021095,3,"2025-01-13T14:10:36.546",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768023,1736777436555,"fUST",-1713.23,0.00021095,3,"2025-01-13T14:10:36.555",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768024,1736777436565,"fUST",-268.57340929,0.00021141,2,"2025-01-13T14:10:36.565",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768025,1736777436575,"fUST",-268.57340929,0.00021279,2,"2025-01-13T14:10:36.575",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768026,1736777436587,"fUST",-528.92,0.00021369,2,"2025-01-13T14:10:36.587",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768027,1736777436599,"fUST",-450.64,0.00021369,3,"2025-01-13T14:10:36.599",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768028,1736777436609,"fUST",-1713.23,0.00021369,3,"2025-01-13T14:10:36.609",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768029,1736777436620,"fUST",-268.57340929,0.00021417,2,"2025-01-13T14:10:36.620",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768030,1736777436630,"fUST",-300.0,0.000215,9,"2025-01-13T14:10:36.630",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768031,1736777436640,"fUST",-268.57340929,0.00021555,2,"2025-01-13T14:10:36.640",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768032,1736777436650,"fUST",-3302.0,0.000216,4,"2025-01-13T14:10:36.650",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768033,1736777436660,"fUST",-528.92,0.00021643,2,"2025-01-13T14:10:36.660",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768034,1736777436669,"fUST",-1713.23,0.00021643,3,"2025-01-13T14:10:36.669",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768035,1736777436679,"fUST",-268.57340929,0.00021693,2,"2025-01-13T14:10:36.679",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768036,1736777436688,"fUST",-268.57340929,0.00021831,2,"2025-01-13T14:10:36.688",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768037,1736777436698,"fUST",-528.92,0.00021917,2,"2025-01-13T14:10:36.698",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768038,1736777436708,"fUST",-1713.23,0.00021917,3,"2025-01-13T14:10:36.708",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768039,1736777436718,"fUST",-268.57340929,0.00021969,2,"2025-01-13T14:10:36.718",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768040,1736777436727,"fUST",-268.57340929,0.00022107,2,"2025-01-13T14:10:36.727",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768041,1736777436736,"fUST",-164.17953,0.00022174,2,"2025-01-13T14:10:36.736",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768042,1736777436747,"fUST",-528.92,0.00022191,2,"2025-01-13T14:10:36.747",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768043,1736777436756,"fUST",-1713.23,0.00022191,3,"2025-01-13T14:10:36.756",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768044,1736777436766,"fUST",-268.57340929,0.00022245,2,"2025-01-13T14:10:36.766",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768045,1736777436776,"fUST",-268.57340929,0.00022383,2,"2025-01-13T14:10:36.776",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768046,1736777436786,"fUST",-1320.2979661,0.000224,2,"2025-01-13T14:10:36.786",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768047,1736777436796,"fUST",-507.275,0.0002245,2,"2025-01-13T14:10:36.796",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768048,1736777436806,"fUST",-528.92,0.00022465,2,"2025-01-13T14:10:36.806",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768049,1736777436815,"fUST",-1713.23,0.00022465,3,"2025-01-13T14:10:36.815",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768050,1736777436825,"fUST",-268.57340929,0.00022521,2,"2025-01-13T14:10:36.825",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768051,1736777436835,"fUST",-395.0,0.00022579,2,"2025-01-13T14:10:36.835",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768052,1736777436845,"fUST",-268.57340929,0.00022659,2,"2025-01-13T14:10:36.845",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768053,1736777436855,"fUST",-528.92,0.00022739,2,"2025-01-13T14:10:36.855",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768054,1736777436864,"fUST",-1713.23,0.00022739,3,"2025-01-13T14:10:36.864",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768055,1736777436874,"fUST",-268.57340929,0.00022797,2,"2025-01-13T14:10:36.874",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768056,1736777436884,"fUST",-500.0,0.00022838,2,"2025-01-13T14:10:36.884",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768057,1736777436893,"fUST",-268.57340929,0.00022934,2,"2025-01-13T14:10:36.893",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768058,1736777436904,"fUST",-3980.41224231,0.00023,2,"2025-01-13T14:10:36.904",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768059,1736777436914,"fUST",-699.32273686,0.00023,2,"2025-01-13T14:10:36.914",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768060,1736777436923,"fUST",-7438.69753278,0.00023,3,"2025-01-13T14:10:36.923",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768061,1736777436933,"fUST",-300.0,0.00023,10,"2025-01-13T14:10:36.933",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768062,1736777436942,"fUST",-528.92,0.00023013,2,"2025-01-13T14:10:36.942",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768063,1736777436953,"fUST",-1713.23,0.00023013,3,"2025-01-13T14:10:36.953",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768064,1736777436964,"fUST",-309.2590886,0.00023068,2,"2025-01-13T14:10:36.964",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768065,1736777436974,"fUST",-153.0,0.00023068,2,"2025-01-13T14:10:36.974",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768066,1736777436983,"fUST",-506.37838115,0.00023072,2,"2025-01-13T14:10:36.983",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768067,1736777436993,"fUST",-268.57340929,0.00023072,2,"2025-01-13T14:10:36.993",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768068,1736777437002,"fUST",-535.0,0.00023073,2,"2025-01-13T14:10:37.002",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768069,1736777437012,"fUST",-2081.0,0.00023073,2,"2025-01-13T14:10:37.012",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768070,1736777437022,"fUST",-2317.0,0.00023073,2,"2025-01-13T14:10:37.022",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768071,1736777437031,"fUST",-268.57340929,0.0002321,2,"2025-01-13T14:10:37.031",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768072,1736777437041,"fUST",-528.92,0.00023287,2,"2025-01-13T14:10:37.041",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768073,1736777437051,"fUST",-1713.23,0.00023287,3,"2025-01-13T14:10:37.051",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768074,1736777437061,"fUST",-178.58,0.0002331,2,"2025-01-13T14:10:37.061",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768075,1736777437071,"fUST",-3302.0,0.00023328,7,"2025-01-13T14:10:37.071",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768076,1736777437080,"fUST",-268.57340929,0.00023348,2,"2025-01-13T14:10:37.080",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768077,1736777437091,"fUST",-1000.0,0.00023386,2,"2025-01-13T14:10:37.091",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768078,1736777437100,"fUST",-212.2556853,0.00023391,2,"2025-01-13T14:10:37.100",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768079,1736777437110,"fUST",-268.57340929,0.00023486,2,"2025-01-13T14:10:37.110",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768080,1736777437119,"fUST",-1000.0,0.00023529,2,"2025-01-13T14:10:37.119",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768081,1736777437129,"fUST",-1000.0,0.00023555,2,"2025-01-13T14:10:37.129",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768082,1736777437138,"fUST",-528.92,0.00023561,2,"2025-01-13T14:10:37.138",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768083,1736777437148,"fUST",-1713.23,0.00023561,3,"2025-01-13T14:10:37.148",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768084,1736777437158,"fUST",-151.0,0.000236,10,"2025-01-13T14:10:37.158",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768085,1736777437167,"fUST",-151.0,0.000236,8,"2025-01-13T14:10:37.167",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768086,1736777437177,"fUST",-151.0,0.000236,5,"2025-01-13T14:10:37.177",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768087,1736777437186,"fUST",-151.0,0.000236,5,"2025-01-13T14:10:37.186",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768088,1736777437196,"fUST",-151.0,0.000236,10,"2025-01-13T14:10:37.196",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768089,1736777437205,"fUST",-151.0,0.00023616,7,"2025-01-13T14:10:37.205",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768090,1736777437215,"fUST",-151.0,0.00023616,7,"2025-01-13T14:10:37.215",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768091,1736777437225,"fUST",-151.0,0.00023616,7,"2025-01-13T14:10:37.225",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768092,1736777437235,"fUST",-151.0,0.00023616,7,"2025-01-13T14:10:37.235",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768093,1736777437244,"fUST",-151.0,0.00023616,7,"2025-01-13T14:10:37.244",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768094,1736777437253,"fUST",-151.0,0.00023616,7,"2025-01-13T14:10:37.253",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768095,1736777437263,"fUST",-160.896432,0.00023616,7,"2025-01-13T14:10:37.263",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768096,1736777437272,"fUST",-151.0,0.00023616,2,"2025-01-13T14:10:37.272",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768097,1736777437282,"fUST",-151.0,0.00023616,7,"2025-01-13T14:10:37.282",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768098,1736777437292,"fUST",-151.0,0.00023616,7,"2025-01-13T14:10:37.292",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768099,1736777437301,"fUST",-151.0,0.00023616,7,"2025-01-13T14:10:37.301",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768100,1736777437311,"fUST",-151.0,0.00023616,7,"2025-01-13T14:10:37.311",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768101,1736777437320,"fUST",-151.0,0.00023616,7,"2025-01-13T14:10:37.320",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768102,1736777437330,"fUST",-151.0,0.00023616,7,"2025-01-13T14:10:37.330",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768103,1736777437339,"fUST",-151.0,0.00023616,7,"2025-01-13T14:10:37.339",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768104,1736777437349,"fUST",-151.0,0.00023616,7,"2025-01-13T14:10:37.349",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768105,1736777437359,"fUST",-188.306684,0.00023616,7,"2025-01-13T14:10:37.359",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768106,1736777437368,"fUST",-151.0,0.00023616,7,"2025-01-13T14:10:37.368",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768107,1736777437377,"fUST",-151.0,0.00023616,7,"2025-01-13T14:10:37.377",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768108,1736777437386,"fUST",-151.0,0.00023616,7,"2025-01-13T14:10:37.386",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768109,1736777437396,"fUST",-151.0,0.00023616,7,"2025-01-13T14:10:37.396",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768110,1736777437406,"fUST",-151.0,0.00023616,7,"2025-01-13T14:10:37.406",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768111,1736777437416,"fUST",-257.632826,0.00023616,7,"2025-01-13T14:10:37.416",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768112,1736777437425,"fUST",-9626.09617182,0.00023618,5,"2025-01-13T14:10:37.425",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768113,1736777437435,"fUST",-5783.18975639,0.00023618,5,"2025-01-13T14:10:37.435",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768114,1736777437444,"fUST",-17417.86788391,0.00023618,10,"2025-01-13T14:10:37.444",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768118,1736777437628,"fUST",-692.03807356,0.00023618,10,"2025-01-13T14:10:37.628",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768119,1736777437640,"fUST",-39139.64227126,0.00023618,10,"2025-01-13T14:10:37.640",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768165,1736777438153,"fUST",-630.58,0.00020821,3,"2025-01-13T14:10:38.153",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768167,1736777438163,"fUST",-630.58,0.00021095,3,"2025-01-13T14:10:38.163",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768169,1736777438174,"fUST",-630.58,0.00021369,3,"2025-01-13T14:10:38.174",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768171,1736777438184,"fUST",-94.22508685,0.00021643,3,"2025-01-13T14:10:38.184",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768180,1736777438259,"fUST",-536.35491315,0.00021643,3,"2025-01-13T14:10:38.259",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768182,1736777438270,"fUST",-630.58,0.00021917,3,"2025-01-13T14:10:38.270",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768184,1736777438279,"fUST",-630.58,0.00022191,3,"2025-01-13T14:10:38.279",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768186,1736777438289,"fUST",-2482683.56739064,0.00023618,10,"2025-01-13T14:10:38.289",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768188,1736777438299,"fUST",-217.88354246,0.00023618,15,"2025-01-13T14:10:38.299",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768190,1736777438309,"fUST",-233.21971045,0.00023618,10,"2025-01-13T14:10:38.309",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768192,1736777438318,"fUST",-200.0,0.00023618,10,"2025-01-13T14:10:38.318",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768194,1736777438327,"fUST",-562662.28510195,0.00023618,10,"2025-01-13T14:10:38.327",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768196,1736777438338,"fUST",-25000.0,0.00023618,2,"2025-01-13T14:10:38.338",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768198,1736777438349,"fUST",-3026244.58866999,0.00023618,10,"2025-01-13T14:10:38.349",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768200,1736777438361,"fUST",-8742.49242107,0.00023618,10,"2025-01-13T14:10:38.361",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768421,1736777440501,"fUST",-630.58,0.00022465,3,"2025-01-13T14:10:40.501",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768423,1736777440516,"fUST",-872.05285657,0.00023618,10,"2025-01-13T14:10:40.516",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768717,1736777443158,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:43.158",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768721,1736777443186,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:43.186",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768723,1736777443196,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:43.196",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348768725,1736777443205,"fUST",-1.53385779,0.00019178,2,"2025-01-13T14:10:43.205",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348769043,1736777446185,"fUST",-498.46614221,0.00019178,2,"2025-01-13T14:10:46.185",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348769045,1736777446195,"fUST",-192.63125779,0.00019178,2,"2025-01-13T14:10:46.195",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348769048,1736777446211,"fUST",-307.36874221,0.00019178,2,"2025-01-13T14:10:46.211",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348769050,1736777446221,"fUST",-500.0,0.00019178,2,"2025-01-13T14:10:46.221",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348769052,1736777446230,"fUST",-500.0,0.00019452,2,"2025-01-13T14:10:46.230",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348769054,1736777446240,"fUST",-500.0,0.00019726,2,"2025-01-13T14:10:46.240",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348769056,1736777446249,"fUST",-500.0,0.00019798,3,"2025-01-13T14:10:46.249",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348769058,1736777446258,"fUST",-500.0,0.0002,2,"2025-01-13T14:10:46.258",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348769060,1736777446268,"fUST",-500.0,0.00020273,2,"2025-01-13T14:10:46.268",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348769062,1736777446277,"fUST",-500.0,0.00020547,2,"2025-01-13T14:10:46.277",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348769064,1736777446287,"fUST",-500.0,0.00020821,2,"2025-01-13T14:10:46.287",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348769066,1736777446296,"fUST",-500.0,0.00021095,2,"2025-01-13T14:10:46.296",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348769068,1736777446305,"fUST",-500.0,0.00021369,2,"2025-01-13T14:10:46.305",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348769070,1736777446314,"fUST",-500.0,0.00021643,2,"2025-01-13T14:10:46.314",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348769072,1736777446324,"fUST",-428.45546237,0.00021917,2,"2025-01-13T14:10:46.324",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348769074,1736777446333,"fUST",-630.58,0.00022739,3,"2025-01-13T14:10:46.333",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348769075,1736777446342,"fUST",-630.58,0.00023013,3,"2025-01-13T14:10:46.342",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348769077,1736777446351,"fUST",-630.58,0.00023287,3,"2025-01-13T14:10:46.351",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348769079,1736777446361,"fUST",-630.58,0.00023561,3,"2025-01-13T14:10:46.361",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348769082,1736777446370,"fUST",-89890.34279494,0.00023618,10,"2025-01-13T14:10:46.370",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770391,1736777939438,"fUST",-300.0,0.00019177,2,"2025-01-13T14:18:59.438",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770392,1736777939463,"fUST",-503.71947168,0.00019178,2,"2025-01-13T14:18:59.463",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770393,1736777939488,"fUST",-500.0,0.00019178,2,"2025-01-13T14:18:59.488",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770394,1736777939512,"fUST",-500.0,0.00019178,2,"2025-01-13T14:18:59.512",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770395,1736777939536,"fUST",-526.55,0.00019178,2,"2025-01-13T14:18:59.536",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770396,1736777939560,"fUST",-505.31433812,0.00019178,2,"2025-01-13T14:18:59.560",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770397,1736777939584,"fUST",-350.21526622,0.00019178,2,"2025-01-13T14:18:59.584",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770398,1736777939614,"fUST",-500.0,0.00019178,2,"2025-01-13T14:18:59.614",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770399,1736777939640,"fUST",-543.17,0.00019178,2,"2025-01-13T14:18:59.640",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770400,1736777939671,"fUST",-543.17,0.00019451,3,"2025-01-13T14:18:59.671",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770401,1736777939696,"fUST",-543.17,0.00019451,3,"2025-01-13T14:18:59.696",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770402,1736777939724,"fUST",-526.55,0.00019452,3,"2025-01-13T14:18:59.724",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770403,1736777939750,"fUST",-500.0,0.00019452,3,"2025-01-13T14:18:59.750",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770404,1736777939775,"fUST",-154.32,0.00019452,2,"2025-01-13T14:18:59.775",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770405,1736777939801,"fUST",-526.55,0.00019726,3,"2025-01-13T14:18:59.801",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770406,1736777939827,"fUST",-500.0,0.00019726,3,"2025-01-13T14:18:59.827",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770407,1736777939851,"fUST",-500.0,0.00019999,3,"2025-01-13T14:18:59.851",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770408,1736777939875,"fUST",-500.0,0.00019999,3,"2025-01-13T14:18:59.875",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770409,1736777939900,"fUST",-543.17,0.00019999,3,"2025-01-13T14:18:59.900",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770410,1736777939928,"fUST",-526.55,0.0002,3,"2025-01-13T14:18:59.928",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770411,1736777939954,"fUST",-500.0,0.0002,3,"2025-01-13T14:18:59.954",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770412,1736777977543,"fUST",500.0,0.00019178,2,"2025-01-13T14:19:37.543",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770413,1736777979392,"fUST",500.0,0.00019178,2,"2025-01-13T14:19:39.392",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770414,1736777981377,"fUST",500.0,0.00019178,2,"2025-01-13T14:19:41.377",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770415,1736777981712,"fUST",500.0,0.00019178,2,"2025-01-13T14:19:41.712",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770416,1736777982588,"fUST",500.0,0.00019452,3,"2025-01-13T14:19:42.588",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770417,1736777983068,"fUST",500.0,0.00019726,3,"2025-01-13T14:19:43.068",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770418,1736777983585,"fUST",500.0,0.0002,3,"2025-01-13T14:19:43.585",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770419,1736778007928,"fUST",510.396026,0.00019178,2,"2025-01-13T14:20:07.928",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770421,1736778019048,"fUST",500.0,0.00019178,2,"2025-01-13T14:20:19.048",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770438,1736778022255,"fUST",750.0,0.00024,30,"2025-01-13T14:20:22.255",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770439,1736778077165,"fUST",500.0,0.00019178,2,"2025-01-13T14:21:17.165",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770440,1736778077763,"fUST",500.0,0.00019452,3,"2025-01-13T14:21:17.763",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770441,1736778078275,"fUST",500.0,0.00019726,3,"2025-01-13T14:21:18.275",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770442,1736778078841,"fUST",175.37941783,0.0002,3,"2025-01-13T14:21:18.841",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770443,1736778138542,"fUST",538.29,0.00019178,2,"2025-01-13T14:22:18.542",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770444,1736778139661,"fUST",538.29,0.00019452,3,"2025-01-13T14:22:19.661",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770445,1736778140117,"fUST",538.29,0.00019726,3,"2025-01-13T14:22:20.117",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770446,1736778140838,"fUST",538.29,0.0002,3,"2025-01-13T14:22:20.838",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770447,1736778150341,"fUST",500.0,0.00019178,2,"2025-01-13T14:22:30.341",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770448,1736778151790,"fUST",500.0,0.00019451,3,"2025-01-13T14:22:31.790",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770449,1736778152634,"fUST",500.0,0.00019451,3,"2025-01-13T14:22:32.634",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770450,1736778152872,"fUST",500.0,0.00019999,3,"2025-01-13T14:22:32.872",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770451,1736778153904,"fUST",500.0,0.00019725,3,"2025-01-13T14:22:33.904",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770452,1736778154975,"fUST",500.0,0.00019999,3,"2025-01-13T14:22:34.975",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770453,1736778200975,"fUST",500.0,0.00019178,2,"2025-01-13T14:23:20.975",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770454,1736778201503,"fUST",500.0,0.00019452,3,"2025-01-13T14:23:21.503",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770455,1736778202206,"fUST",500.0,0.00019726,3,"2025-01-13T14:23:22.206",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770456,1736778202803,"fUST",500.0,0.0002,3,"2025-01-13T14:23:22.803",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770457,1736778234482,"fUST",165.695422,0.00013973,2,"2025-01-13T14:23:54.482",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770459,1736778294922,"fUST",500.0,0.00019999,3,"2025-01-13T14:24:54.922",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770577,1736778331680,"fUST",500.0,0.00019178,2,"2025-01-13T14:25:31.680",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770578,1736778333325,"fUST",500.0,0.00019178,2,"2025-01-13T14:25:33.325",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770579,1736778333965,"fUST",500.0,0.00019178,2,"2025-01-13T14:25:33.965",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770580,1736778334446,"fUST",500.0,0.00019451,3,"2025-01-13T14:25:34.446",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770581,1736778334980,"fUST",500.0,0.00019451,3,"2025-01-13T14:25:34.980",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770582,1736778336010,"fUST",500.0,0.00019725,3,"2025-01-13T14:25:36.010",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770583,1736778336775,"fUST",500.0,0.00019725,3,"2025-01-13T14:25:36.775",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770584,1736778338164,"fUST",500.0,0.00019999,3,"2025-01-13T14:25:38.164",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770587,1736778380588,"fUST",797.75974581,0.00019973,2,"2025-01-13T14:26:20.588",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770588,1736778436162,"fUST",-157.05082354,0.00020004,2,"2025-01-13T14:27:16.162",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770590,1736778453124,"fUST",-168.49970246,0.00020004,2,"2025-01-13T14:27:33.124",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770591,1736778453150,"fUST",-314.55779548,0.00020073,2,"2025-01-13T14:27:33.150",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770592,1736778453178,"fUST",-500.0,0.00020273,3,"2025-01-13T14:27:33.178",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770593,1736778453202,"fUST",-604.80965965,0.00020547,2,"2025-01-13T14:27:33.202",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770594,1736778453230,"fUST",-237.44543575,0.00020547,3,"2025-01-13T14:27:33.230",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770595,1736778477647,"fUST",500.0,0.00019178,2,"2025-01-13T14:27:57.647",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770596,1736778478107,"fUST",500.0,0.00019178,2,"2025-01-13T14:27:58.107",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770597,1736778478597,"fUST",500.0,0.00019178,2,"2025-01-13T14:27:58.597",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770598,1736778479258,"fUST",500.0,0.00019178,2,"2025-01-13T14:27:59.258",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770599,1736778480548,"fUST",500.0,0.00019451,3,"2025-01-13T14:28:00.548",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770600,1736778481090,"fUST",500.0,0.00019451,3,"2025-01-13T14:28:01.090",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770601,1736778481602,"fUST",500.0,0.00019725,3,"2025-01-13T14:28:01.602",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770602,1736778482218,"fUST",500.0,0.00019725,3,"2025-01-13T14:28:02.218",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770603,1736778483586,"fUST",363.49285657,0.00019999,3,"2025-01-13T14:28:03.586",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770622,1736778511723,"fUST",8715.69668337,0.0002,2,"2025-01-13T14:28:31.723",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770623,1736778514691,"fUST",15451.31648849,0.0002,2,"2025-01-13T14:28:34.691",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770641,1736778558535,"fUST",500.0,0.00019178,2,"2025-01-13T14:29:18.535",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770642,1736778559072,"fUST",500.0,0.00019452,3,"2025-01-13T14:29:19.072",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770643,1736778559726,"fUST",500.0,0.00019726,3,"2025-01-13T14:29:19.726",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770644,1736778561104,"fUST",500.0,0.0002,3,"2025-01-13T14:29:21.104",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770645,1736778566021,"fUST",500.0,0.00019999,3,"2025-01-13T14:29:26.021",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770646,1736778599287,"fUST",500.0,0.00019178,2,"2025-01-13T14:29:59.287",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770647,1736778600064,"fUST",500.0,0.00019452,3,"2025-01-13T14:30:00.064",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770648,1736778600714,"fUST",500.0,0.00019726,3,"2025-01-13T14:30:00.714",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348770649,1736778601221,"fUST",500.0,0.0002,3,"2025-01-13T14:30:01.221",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771090,1736778630477,"fUST",521.5330975,0.000189,2,"2025-01-13T14:30:30.477",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771127,1736778631432,"fUST",500.0,0.00019178,2,"2025-01-13T14:30:31.432",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771166,1736778632573,"fUST",500.0,0.00019452,3,"2025-01-13T14:30:32.573",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771169,1736778632627,"fUST",-500.0,0.00020273,3,"2025-01-13T14:30:32.627",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771170,1736778632637,"fUST",-500.0,0.00020547,3,"2025-01-13T14:30:32.637",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771172,1736778632646,"fUST",-500.0,0.00020821,3,"2025-01-13T14:30:32.646",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771173,1736778632656,"fUST",-487.22,0.000209,2,"2025-01-13T14:30:32.656",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771174,1736778632666,"fUST",-186.28,0.00021029,2,"2025-01-13T14:30:32.666",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771176,1736778632676,"fUST",-500.0,0.00021084,3,"2025-01-13T14:30:32.676",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771177,1736778632685,"fUST",-500.0,0.00021084,3,"2025-01-13T14:30:32.685",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771178,1736778632695,"fUST",-554.91584485,0.00021084,3,"2025-01-13T14:30:32.695",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771179,1736778632706,"fUST",-500.0,0.00021084,2,"2025-01-13T14:30:32.706",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771181,1736778632721,"fUST",-543.96,0.00021084,3,"2025-01-13T14:30:32.721",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771182,1736778632731,"fUST",-500.0,0.00021084,3,"2025-01-13T14:30:32.731",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771183,1736778632741,"fUST",-500.0,0.00021084,3,"2025-01-13T14:30:32.741",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771185,1736778632751,"fUST",-437.69481919,0.00021084,3,"2025-01-13T14:30:32.751",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771186,1736778632763,"fUST",-62.30518081,0.00021084,3,"2025-01-13T14:30:32.763",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771187,1736778632774,"fUST",-500.0,0.00021084,3,"2025-01-13T14:30:32.774",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771189,1736778632783,"fUST",-1000.0,0.00021084,7,"2025-01-13T14:30:32.783",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771190,1736778632793,"fUST",-2488.05966919,0.00021085,2,"2025-01-13T14:30:32.793",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771193,1736778632848,"fUST",-356.22996381,0.00021085,2,"2025-01-13T14:30:32.848",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771196,1736778632862,"fUST",-5654.03908324,0.00021085,2,"2025-01-13T14:30:32.862",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771214,1736778633376,"fUST",500.0,0.00019726,3,"2025-01-13T14:30:33.376",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771247,1736778634291,"fUST",500.0,0.0002,3,"2025-01-13T14:30:34.291",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771362,1736778638380,"fUST",-500.0,0.00020273,3,"2025-01-13T14:30:38.380",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771363,1736778638390,"fUST",-500.0,0.00020547,3,"2025-01-13T14:30:38.390",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771364,1736778638400,"fUST",-500.0,0.00020821,3,"2025-01-13T14:30:38.400",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771366,1736778638409,"fUST",-16401.67128376,0.00021085,2,"2025-01-13T14:30:38.409",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771367,1736778638419,"fUST",-500.0,0.00021095,3,"2025-01-13T14:30:38.419",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771368,1736778638428,"fUST",-500.0,0.00021095,3,"2025-01-13T14:30:38.428",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771369,1736778638438,"fUST",-292.90301979,0.00021358,2,"2025-01-13T14:30:38.438",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771371,1736778638447,"fUST",-500.0,0.00021358,3,"2025-01-13T14:30:38.447",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771372,1736778638457,"fUST",-500.0,0.00021369,3,"2025-01-13T14:30:38.457",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771373,1736778638468,"fUST",-500.0,0.00021499,2,"2025-01-13T14:30:38.468",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771374,1736778638477,"fUST",-500.0,0.00021499,2,"2025-01-13T14:30:38.477",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771375,1736778638487,"fUST",-390.66365803,0.00021499,2,"2025-01-13T14:30:38.487",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771377,1736778638497,"fUST",-429.44282384,0.00021499,2,"2025-01-13T14:30:38.497",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771378,1736778638507,"fUST",-4599.32717687,0.000215,2,"2025-01-13T14:30:38.507",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771379,1736778638523,"fUST",-57038.55840651,0.000215,2,"2025-01-13T14:30:38.523",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771381,1736778638533,"fUST",-500.0,0.00021632,3,"2025-01-13T14:30:38.533",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771384,1736778638543,"fUST",-350.16127013,0.00021643,3,"2025-01-13T14:30:38.543",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771386,1736778638552,"fUST",-500.0,0.00021906,3,"2025-01-13T14:30:38.552",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771388,1736778638561,"fUST",-14020.66202246,0.00022,2,"2025-01-13T14:30:38.561",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771391,1736778638571,"fUST",-165.695422,0.00022174,2,"2025-01-13T14:30:38.571",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771392,1736778638580,"fUST",-500.0,0.0002218,3,"2025-01-13T14:30:38.580",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771393,1736778638589,"fUST",-465.1084233,0.00022209,2,"2025-01-13T14:30:38.589",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771394,1736778638599,"fUST",-516.476,0.0002245,2,"2025-01-13T14:30:38.599",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771395,1736778638608,"fUST",-500.0,0.00022454,3,"2025-01-13T14:30:38.608",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771397,1736778638618,"fUST",-500.0,0.00022728,3,"2025-01-13T14:30:38.618",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771398,1736778638628,"fUST",-508.33083847,0.00022738,7,"2025-01-13T14:30:38.628",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771399,1736778638637,"fUST",-500.0,0.00022738,2,"2025-01-13T14:30:38.637",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771400,1736778638647,"fUST",-188.0,0.00022738,2,"2025-01-13T14:30:38.647",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771402,1736778638656,"fUST",-502.80536633,0.00022738,3,"2025-01-13T14:30:38.656",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771403,1736778638666,"fUST",-54158.11816374,0.0002287,2,"2025-01-13T14:30:38.666",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771404,1736778638675,"fUST",-10000.0,0.0002289,5,"2025-01-13T14:30:38.675",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771405,1736778638685,"fUST",-7403.45833297,0.00023,2,"2025-01-13T14:30:38.685",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771407,1736778638695,"fUST",-500.0,0.00023002,3,"2025-01-13T14:30:38.695",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771408,1736778638704,"fUST",-500.0,0.00023276,3,"2025-01-13T14:30:38.704",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771409,1736778638716,"fUST",-174.8940029,0.00023391,2,"2025-01-13T14:30:38.716",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771410,1736778638725,"fUST",-600.0,0.00023408,2,"2025-01-13T14:30:38.725",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771412,1736778638735,"fUST",-395.0,0.00023435,2,"2025-01-13T14:30:38.735",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771413,1736778638745,"fUST",-466.89265057,0.00023518,2,"2025-01-13T14:30:38.745",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771414,1736778638755,"fUST",-500.0,0.00023524,2,"2025-01-13T14:30:38.755",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771415,1736778638764,"fUST",-260.69724361,0.00023524,2,"2025-01-13T14:30:38.764",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771417,1736778638774,"fUST",-557.84162084,0.00023524,2,"2025-01-13T14:30:38.774",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771418,1736778638784,"fUST",-157.0,0.00023525,2,"2025-01-13T14:30:38.784",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771419,1736778638794,"fUST",-157.0,0.00023525,2,"2025-01-13T14:30:38.794",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771420,1736778638803,"fUST",-157.0,0.00023525,2,"2025-01-13T14:30:38.803",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771422,1736778638812,"fUST",-157.0,0.00023525,2,"2025-01-13T14:30:38.812",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771423,1736778638822,"fUST",-157.0,0.00023525,2,"2025-01-13T14:30:38.822",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771424,1736778638832,"fUST",-157.0,0.00023525,2,"2025-01-13T14:30:38.832",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771425,1736778638842,"fUST",-157.0,0.00023525,2,"2025-01-13T14:30:38.842",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771427,1736778638854,"fUST",-157.0,0.00023525,2,"2025-01-13T14:30:38.854",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771428,1736778638863,"fUST",-157.0,0.00023525,2,"2025-01-13T14:30:38.863",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771429,1736778638873,"fUST",-157.0,0.00023525,2,"2025-01-13T14:30:38.873",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771430,1736778638883,"fUST",-157.0,0.00023525,2,"2025-01-13T14:30:38.883",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771432,1736778638892,"fUST",-157.0,0.00023525,2,"2025-01-13T14:30:38.892",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771433,1736778638902,"fUST",-157.0,0.00023525,2,"2025-01-13T14:30:38.902",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771434,1736778638912,"fUST",-157.0,0.00023525,2,"2025-01-13T14:30:38.912",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771435,1736778638922,"fUST",-157.0,0.00023525,2,"2025-01-13T14:30:38.922",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771437,1736778638932,"fUST",-157.0,0.00023525,2,"2025-01-13T14:30:38.932",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771438,1736778638941,"fUST",-157.0,0.00023525,2,"2025-01-13T14:30:38.941",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771439,1736778638951,"fUST",-157.0,0.00023525,2,"2025-01-13T14:30:38.951",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771440,1736778638960,"fUST",-157.0,0.00023525,2,"2025-01-13T14:30:38.960",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771441,1736778638974,"fUST",-157.0,0.00023525,2,"2025-01-13T14:30:38.974",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771443,1736778638983,"fUST",-164.01,0.00023525,2,"2025-01-13T14:30:38.983",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771444,1736778638992,"fUST",-178.0,0.00023525,2,"2025-01-13T14:30:38.992",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771445,1736778639002,"fUST",-178.0,0.00023525,2,"2025-01-13T14:30:39.002",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771446,1736778639012,"fUST",-500.0,0.0002355,3,"2025-01-13T14:30:39.012",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771448,1736778639022,"fUST",-188.0,0.000236,2,"2025-01-13T14:30:39.022",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771449,1736778639031,"fUST",-27047.90896791,0.000236,5,"2025-01-13T14:30:39.031",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771450,1736778639040,"fUST",-1204.624,0.000236,2,"2025-01-13T14:30:39.040",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771451,1736778639050,"fUST",-151.0,0.00023611,7,"2025-01-13T14:30:39.050",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771453,1736778639059,"fUST",-151.0,0.00023611,7,"2025-01-13T14:30:39.059",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771454,1736778639069,"fUST",-153.219176,0.00023611,7,"2025-01-13T14:30:39.069",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771455,1736778639079,"fUST",-151.0,0.00023611,7,"2025-01-13T14:30:39.079",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771456,1736778639088,"fUST",-9084.90072212,0.00023614,5,"2025-01-13T14:30:39.088",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771458,1736778639097,"fUST",-4356.73481082,0.00023614,5,"2025-01-13T14:30:39.097",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771459,1736778639107,"fUST",-151.0,0.00023614,7,"2025-01-13T14:30:39.107",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771460,1736778639117,"fUST",-151.0,0.00023614,7,"2025-01-13T14:30:39.117",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771461,1736778639126,"fUST",-151.0,0.00023614,7,"2025-01-13T14:30:39.126",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771463,1736778639136,"fUST",-151.0,0.00023614,7,"2025-01-13T14:30:39.136",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771464,1736778639146,"fUST",-151.0,0.00023614,7,"2025-01-13T14:30:39.146",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771465,1736778639155,"fUST",-158.020237,0.00023614,7,"2025-01-13T14:30:39.155",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771466,1736778639164,"fUST",-151.0,0.00023614,7,"2025-01-13T14:30:39.164",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771468,1736778639173,"fUST",-291.981212,0.00023614,7,"2025-01-13T14:30:39.173",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771469,1736778639184,"fUST",-151.0,0.00023614,7,"2025-01-13T14:30:39.184",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771470,1736778639193,"fUST",-151.0,0.00023614,7,"2025-01-13T14:30:39.193",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771471,1736778639202,"fUST",-151.0,0.00023614,7,"2025-01-13T14:30:39.202",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771473,1736778639212,"fUST",-151.0,0.00023614,7,"2025-01-13T14:30:39.212",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771474,1736778639224,"fUST",-9536351.87391663,0.00023614,10,"2025-01-13T14:30:39.224",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771504,1736778640695,"fUST",-500.0,0.00021369,3,"2025-01-13T14:30:40.695",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771505,1736778640706,"fUST",-92.0,0.00021643,3,"2025-01-13T14:30:40.706",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771605,1736778646489,"fUST",-408.0,0.00021643,3,"2025-01-13T14:30:46.489",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771607,1736778646499,"fUST",-54.5,0.00021917,3,"2025-01-13T14:30:46.499",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771608,1736778646512,"fUST",-445.5,0.00021917,3,"2025-01-13T14:30:46.512",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348771610,1736778646535,"fUST",-296.624,0.00022191,3,"2025-01-13T14:30:46.535",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348772950,1736778880305,"fUST",300.0,0.0002,8,"2025-01-13T14:34:40.305",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348772956,1736778953887,"fUST",500.0,0.00019178,2,"2025-01-13T14:35:53.887",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348772957,1736778954865,"fUST",500.0,0.00019452,3,"2025-01-13T14:35:54.865",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348772958,1736778955259,"fUST",231.94056425,0.00019726,3,"2025-01-13T14:35:55.259",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348772962,1736779179136,"fUST",302.66710253,0.00019627,2,"2025-01-13T14:39:39.136",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348772963,1736779209888,"fUST",165.673755,0.00013973,2,"2025-01-13T14:40:09.888",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348772982,1736779632214,"fUST",-1353.31569933,0.00020983,2,"2025-01-13T14:47:12.214",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348772983,1736779654198,"fUST",-151.98403071,0.00020983,2,"2025-01-13T14:47:34.198",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348772984,1736779696878,"fUST",350.16127013,0.00019178,2,"2025-01-13T14:48:16.878",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348772985,1736779759120,"fUST",-624.60376517,0.00020524,2,"2025-01-13T14:49:19.120",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773086,1736779832792,"fUST",-956.49760395,0.00020524,2,"2025-01-13T14:50:32.792",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773088,1736779832812,"fUST",-148.88039558,0.00020524,2,"2025-01-13T14:50:32.812",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773091,1736779832822,"fUST",-450.31960442,0.00020983,2,"2025-01-13T14:50:32.822",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773095,1736779832853,"fUST",-398.30772376,0.00020983,2,"2025-01-13T14:50:32.853",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773097,1736779832862,"fUST",-300.0,0.00021082,2,"2025-01-13T14:50:32.862",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773099,1736779832872,"fUST",-361.0,0.00021082,2,"2025-01-13T14:50:32.872",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773101,1736779832882,"fUST",-999.42589604,0.00021083,2,"2025-01-13T14:50:32.882",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773102,1736779832891,"fUST",-8423.0,0.00021083,4,"2025-01-13T14:50:32.891",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773103,1736779832901,"fUST",-500.0,0.00021083,2,"2025-01-13T14:50:32.901",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773105,1736779832911,"fUST",-500.0,0.00021084,3,"2025-01-13T14:50:32.911",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773107,1736779832920,"fUST",-500.0,0.00021084,7,"2025-01-13T14:50:32.920",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773109,1736779832930,"fUST",-500.0,0.00021084,3,"2025-01-13T14:50:32.930",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773111,1736779832939,"fUST",-500.0,0.00021084,3,"2025-01-13T14:50:32.939",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773112,1736779832949,"fUST",-500.0,0.00021084,3,"2025-01-13T14:50:32.949",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773113,1736779832959,"fUST",-500.0,0.00021084,3,"2025-01-13T14:50:32.959",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773114,1736779832969,"fUST",-500.0,0.00021084,3,"2025-01-13T14:50:32.969",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773115,1736779832980,"fUST",-500.0,0.00021084,3,"2025-01-13T14:50:32.980",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773116,1736779832990,"fUST",-500.0,0.00021084,3,"2025-01-13T14:50:32.990",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773117,1736779833001,"fUST",-500.0,0.00021084,3,"2025-01-13T14:50:33.001",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773118,1736779833013,"fUST",-500.0,0.00021084,3,"2025-01-13T14:50:33.013",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773119,1736779833023,"fUST",-500.0,0.00021084,3,"2025-01-13T14:50:33.023",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773120,1736779833035,"fUST",-500.0,0.00021084,3,"2025-01-13T14:50:33.035",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773121,1736779833051,"fUST",-500.0,0.00021084,3,"2025-01-13T14:50:33.051",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773122,1736779833062,"fUST",-500.0,0.00021084,3,"2025-01-13T14:50:33.062",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773123,1736779833073,"fUST",-258.5902547,0.00021084,3,"2025-01-13T14:50:33.073",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773124,1736779833083,"fUST",-524.57,0.000212,2,"2025-01-13T14:50:33.083",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773125,1736779833094,"fUST",-500.0,0.00021357,2,"2025-01-13T14:50:33.094",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773126,1736779833105,"fUST",-399.512392,0.00021358,3,"2025-01-13T14:50:33.105",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773127,1736779833116,"fUST",-341.88223984,0.00021499,3,"2025-01-13T14:50:33.116",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773128,1736779833126,"fUST",-300.0,0.000215,9,"2025-01-13T14:50:33.126",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773129,1736779833136,"fUST",-397.68873167,0.00021514,2,"2025-01-13T14:50:33.136",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773130,1736779833147,"fUST",-501.4401384,0.00021631,2,"2025-01-13T14:50:33.147",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773131,1736779833157,"fUST",-162.775263,0.00021767,2,"2025-01-13T14:50:33.157",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773132,1736779833167,"fUST",-500.0,0.00021769,9,"2025-01-13T14:50:33.167",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773133,1736779833178,"fUST",-158.82698043,0.00021999,2,"2025-01-13T14:50:33.178",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773134,1736779833190,"fUST",-108503.29453952,0.00022,2,"2025-01-13T14:50:33.190",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773135,1736779833200,"fUST",-465.1084233,0.00022211,2,"2025-01-13T14:50:33.200",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773136,1736779833210,"fUST",-516.188,0.0002244,2,"2025-01-13T14:50:33.210",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773137,1736779833222,"fUST",-353.3287683,0.00022658,2,"2025-01-13T14:50:33.222",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773138,1736779833232,"fUST",-165.673755,0.00022759,2,"2025-01-13T14:50:33.232",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773139,1736779833242,"fUST",-259.2908518,0.00022795,2,"2025-01-13T14:50:33.242",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773140,1736779833252,"fUST",-306.6087742,0.00022795,2,"2025-01-13T14:50:33.252",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773141,1736779833392,"fUST",-307.5539381,0.00022795,2,"2025-01-13T14:50:33.392",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773142,1736779833402,"fUST",-161.3333495,0.00022795,2,"2025-01-13T14:50:33.402",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773143,1736779833412,"fUST",-214.9026291,0.00022795,2,"2025-01-13T14:50:33.412",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773144,1736779833422,"fUST",-153.0,0.00022795,2,"2025-01-13T14:50:33.422",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773145,1736779833432,"fUST",-214.9026291,0.00022795,2,"2025-01-13T14:50:33.432",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773146,1736779833442,"fUST",-214.9026291,0.00022795,2,"2025-01-13T14:50:33.442",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773147,1736779833452,"fUST",-153.0,0.00022795,2,"2025-01-13T14:50:33.452",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773148,1736779833462,"fUST",-153.0,0.00022795,2,"2025-01-13T14:50:33.462",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773149,1736779833472,"fUST",-155.0,0.00022931,2,"2025-01-13T14:50:33.472",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773150,1736779833482,"fUST",-500.0,0.00022999,2,"2025-01-13T14:50:33.482",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773151,1736779833492,"fUST",-500.0,0.00022999,3,"2025-01-13T14:50:33.492",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773152,1736779833502,"fUST",-500.0,0.00022999,3,"2025-01-13T14:50:33.502",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773153,1736779833512,"fUST",-500.0,0.00022999,3,"2025-01-13T14:50:33.512",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773154,1736779833522,"fUST",-500.0,0.00022999,3,"2025-01-13T14:50:33.522",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773155,1736779833532,"fUST",-500.0,0.00022999,3,"2025-01-13T14:50:33.532",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773156,1736779833542,"fUST",-756.55,0.00023,4,"2025-01-13T14:50:33.542",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773157,1736779833557,"fUST",-352.9748642,0.00023,2,"2025-01-13T14:50:33.557",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773158,1736779833567,"fUST",-200.0,0.00023,3,"2025-01-13T14:50:33.567",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773159,1736779833576,"fUST",-324.754376,0.00023,10,"2025-01-13T14:50:33.576",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773160,1736779833587,"fUST",-10040.56471124,0.00023,2,"2025-01-13T14:50:33.587",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773161,1736779833596,"fUST",-153.0,0.00023068,2,"2025-01-13T14:50:33.596",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773162,1736779833606,"fUST",-153.0,0.00023068,2,"2025-01-13T14:50:33.606",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773163,1736779833615,"fUST",-153.0,0.00023068,2,"2025-01-13T14:50:33.615",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773164,1736779833625,"fUST",-504.18648522,0.00023273,2,"2025-01-13T14:50:33.625",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773165,1736779833634,"fUST",-500.0,0.00023273,3,"2025-01-13T14:50:33.634",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773166,1736779833643,"fUST",-150.0,0.00023357,2,"2025-01-13T14:50:33.643",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773167,1736779833653,"fUST",-150.098,0.00023357,2,"2025-01-13T14:50:33.653",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773168,1736779833663,"fUST",-174.8940029,0.00023382,2,"2025-01-13T14:50:33.663",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773169,1736779833673,"fUST",-600.0,0.00023408,2,"2025-01-13T14:50:33.673",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773170,1736779833683,"fUST",-1200.0,0.0002345,2,"2025-01-13T14:50:33.683",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773171,1736779833693,"fUST",-500.0,0.00023511,2,"2025-01-13T14:50:33.693",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773172,1736779833703,"fUST",-500.0,0.00023511,3,"2025-01-13T14:50:33.703",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773173,1736779833712,"fUST",-274.15810389,0.00023511,3,"2025-01-13T14:50:33.712",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773174,1736779833722,"fUST",-500.0,0.00023511,2,"2025-01-13T14:50:33.722",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773175,1736779833732,"fUST",-2195.38933146,0.00023517,2,"2025-01-13T14:50:33.732",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773176,1736779833742,"fUST",-466.89265057,0.00023517,2,"2025-01-13T14:50:33.742",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773177,1736779833752,"fUST",-500.0,0.00023547,3,"2025-01-13T14:50:33.752",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773178,1736779833762,"fUST",-186.28,0.0002355,4,"2025-01-13T14:50:33.762",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773179,1736779833772,"fUST",-1204.624,0.000236,2,"2025-01-13T14:50:33.772",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773180,1736779833782,"fUST",-188.0,0.000236,2,"2025-01-13T14:50:33.782",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773181,1736779833791,"fUST",-182.48807052,0.00023611,2,"2025-01-13T14:50:33.791",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773182,1736779833804,"fUST",-500.0,0.00023611,2,"2025-01-13T14:50:33.804",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773183,1736779833814,"fUST",-240.48913459,0.00023611,2,"2025-01-13T14:50:33.814",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773184,1736779833824,"fUST",-151.0,0.00023612,2,"2025-01-13T14:50:33.824",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773185,1736779833834,"fUST",-151.0,0.00023612,2,"2025-01-13T14:50:33.834",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773186,1736779833844,"fUST",-151.0,0.00023612,2,"2025-01-13T14:50:33.844",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773187,1736779833854,"fUST",-151.0,0.00023612,2,"2025-01-13T14:50:33.854",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773188,1736779833863,"fUST",-151.0,0.00023612,2,"2025-01-13T14:50:33.863",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773189,1736779833873,"fUST",-151.0,0.00023612,2,"2025-01-13T14:50:33.873",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773190,1736779833883,"fUST",-151.0,0.00023612,7,"2025-01-13T14:50:33.883",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773191,1736779833893,"fUST",-151.0,0.00023612,7,"2025-01-13T14:50:33.893",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773192,1736779833903,"fUST",-157.97716,0.00023612,7,"2025-01-13T14:50:33.903",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773193,1736779833912,"fUST",-536.35491315,0.00023613,3,"2025-01-13T14:50:33.912",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773194,1736779833922,"fUST",-151.0,0.00023614,7,"2025-01-13T14:50:33.922",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773195,1736779833933,"fUST",-151.0,0.00023614,7,"2025-01-13T14:50:33.933",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773196,1736779833943,"fUST",-151.0,0.00023614,7,"2025-01-13T14:50:33.943",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773197,1736779833953,"fUST",-151.0,0.00023614,7,"2025-01-13T14:50:33.953",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773198,1736779833963,"fUST",-151.0,0.00023614,7,"2025-01-13T14:50:33.963",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773199,1736779833973,"fUST",-151.0,0.00023614,7,"2025-01-13T14:50:33.973",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773200,1736779833983,"fUST",-151.0,0.00023614,7,"2025-01-13T14:50:33.983",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773201,1736779833993,"fUST",-151.0,0.00023614,7,"2025-01-13T14:50:33.993",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773202,1736779834003,"fUST",-220.757856,0.00023614,7,"2025-01-13T14:50:34.003",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773203,1736779834013,"fUST",-151.0,0.00023614,7,"2025-01-13T14:50:34.013",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773204,1736779834023,"fUST",-151.0,0.00023614,7,"2025-01-13T14:50:34.023",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773205,1736779834034,"fUST",-153.219176,0.00023614,7,"2025-01-13T14:50:34.034",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773206,1736779834044,"fUST",-151.0,0.00023615,7,"2025-01-13T14:50:34.044",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773207,1736779834055,"fUST",-151.0,0.00023615,7,"2025-01-13T14:50:34.055",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773208,1736779834065,"fUST",-151.0,0.00023615,7,"2025-01-13T14:50:34.065",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773209,1736779834075,"fUST",-151.0,0.00023615,7,"2025-01-13T14:50:34.075",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773210,1736779834086,"fUST",-151.0,0.00023615,7,"2025-01-13T14:50:34.086",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773211,1736779834096,"fUST",-151.0,0.00023615,7,"2025-01-13T14:50:34.096",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773212,1736779834106,"fUST",-151.0,0.00023615,7,"2025-01-13T14:50:34.106",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773213,1736779834116,"fUST",-151.0,0.00023615,7,"2025-01-13T14:50:34.116",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773214,1736779834125,"fUST",-151.0,0.00023615,7,"2025-01-13T14:50:34.125",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773215,1736779834135,"fUST",-151.0,0.00023615,7,"2025-01-13T14:50:34.135",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773216,1736779834145,"fUST",-287.81656,0.00023615,7,"2025-01-13T14:50:34.145",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773217,1736779834155,"fUST",-287.81656,0.00023615,7,"2025-01-13T14:50:34.155",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773218,1736779834165,"fUST",-287.81656,0.00023615,7,"2025-01-13T14:50:34.165",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773219,1736779834175,"fUST",-287.81656,0.00023615,7,"2025-01-13T14:50:34.175",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773220,1736779834186,"fUST",-287.81656,0.00023615,7,"2025-01-13T14:50:34.186",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773221,1736779834199,"fUST",-287.81656,0.00023615,7,"2025-01-13T14:50:34.199",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773222,1736779834210,"fUST",-287.81656,0.00023615,7,"2025-01-13T14:50:34.210",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773223,1736779834221,"fUST",-287.81656,0.00023615,7,"2025-01-13T14:50:34.221",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773224,1736779834231,"fUST",-287.81656,0.00023615,7,"2025-01-13T14:50:34.231",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773225,1736779834243,"fUST",-287.81656,0.00023615,7,"2025-01-13T14:50:34.243",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773226,1736779834253,"fUST",-287.81656,0.00023615,7,"2025-01-13T14:50:34.253",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773227,1736779834263,"fUST",-287.81656,0.00023615,7,"2025-01-13T14:50:34.263",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773228,1736779834275,"fUST",-287.81656,0.00023615,7,"2025-01-13T14:50:34.275",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773229,1736779834285,"fUST",-287.81656,0.00023615,7,"2025-01-13T14:50:34.285",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773230,1736779834297,"fUST",-287.81656,0.00023615,7,"2025-01-13T14:50:34.297",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773231,1736779834307,"fUST",-287.81656,0.00023615,7,"2025-01-13T14:50:34.307",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773232,1736779834317,"fUST",-287.81656,0.00023615,7,"2025-01-13T14:50:34.317",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773233,1736779834328,"fUST",-287.81656,0.00023615,7,"2025-01-13T14:50:34.328",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773234,1736779834338,"fUST",-287.81656,0.00023615,7,"2025-01-13T14:50:34.338",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773235,1736779834348,"fUST",-287.81657,0.00023615,7,"2025-01-13T14:50:34.348",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773236,1736779834359,"fUST",-317.35248625,0.00023616,2,"2025-01-13T14:50:34.359",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773237,1736779834369,"fUST",-153.0,0.00023616,2,"2025-01-13T14:50:34.369",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773238,1736779834379,"fUST",-9084.90072212,0.00023617,5,"2025-01-13T14:50:34.379",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773239,1736779834388,"fUST",-7799.83065495,0.00023617,5,"2025-01-13T14:50:34.388",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773240,1736779834399,"fUST",-210433.67685756,0.00023617,10,"2025-01-13T14:50:34.399",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773241,1736779834412,"fUST",-243479.99167935,0.00023617,10,"2025-01-13T14:50:34.412",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773242,1736779834423,"fUST",-363.748,0.00023617,10,"2025-01-13T14:50:34.423",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773243,1736779834434,"fUST",-75377.87771912,0.00023617,10,"2025-01-13T14:50:34.434",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773244,1736779834444,"fUST",-702588.5307565,0.00023617,10,"2025-01-13T14:50:34.444",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773245,1736779834453,"fUST",-7893.33602709,0.00023617,2,"2025-01-13T14:50:34.453",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773246,1736779834463,"fUST",-1133622.28717071,0.00023617,10,"2025-01-13T14:50:34.463",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773247,1736779834473,"fUST",-444917.96833058,0.00023617,10,"2025-01-13T14:50:34.473",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773248,1736779834485,"fUST",-2935.37661068,0.00023617,10,"2025-01-13T14:50:34.485",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773249,1736779834500,"fUST",-8973.34742877,0.00023617,10,"2025-01-13T14:50:34.500",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773250,1736779834511,"fUST",-452.5375,0.00023617,10,"2025-01-13T14:50:34.511",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773251,1736779834524,"fUST",-574.23428863,0.00023617,10,"2025-01-13T14:50:34.524",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773252,1736779834535,"fUST",-4680.2318335,0.00023617,10,"2025-01-13T14:50:34.535",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773398,1736779839617,"fUST",-463.99780197,0.00021083,3,"2025-01-13T14:50:39.617",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773402,1736779839643,"fUST",-181.47219803,0.00021083,3,"2025-01-13T14:50:39.643",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773404,1736779839653,"fUST",-265.12582111,0.00021517,2,"2025-01-13T14:50:39.653",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773406,1736779839663,"fUST",-150.0,0.00023357,2,"2025-01-13T14:50:39.663",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773408,1736779839672,"fUST",-151.0,0.00023617,7,"2025-01-13T14:50:39.672",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773410,1736779839682,"fUST",-151.0,0.00023617,7,"2025-01-13T14:50:39.682",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773412,1736779839692,"fUST",-27.68276536,0.00023617,7,"2025-01-13T14:50:39.692",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773414,1736779839704,"fUST",-123.31723464,0.00023617,7,"2025-01-13T14:50:39.704",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773416,1736779839714,"fUST",-151.0,0.00023617,7,"2025-01-13T14:50:39.714",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773418,1736779839724,"fUST",-151.0,0.00023617,7,"2025-01-13T14:50:39.724",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773420,1736779839734,"fUST",-71.02352946,0.00023617,7,"2025-01-13T14:50:39.734",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773422,1736779839746,"fUST",-79.97647054,0.00023617,7,"2025-01-13T14:50:39.746",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773424,1736779839756,"fUST",-151.0,0.00023617,7,"2025-01-13T14:50:39.756",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773426,1736779839766,"fUST",-151.0,0.00023617,7,"2025-01-13T14:50:39.766",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773428,1736779839777,"fUST",-151.0,0.00023617,7,"2025-01-13T14:50:39.777",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773430,1736779839787,"fUST",-151.0,0.00023617,7,"2025-01-13T14:50:39.787",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773432,1736779839797,"fUST",-151.020663,0.00023617,7,"2025-01-13T14:50:39.797",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773434,1736779839810,"fUST",-151.020663,0.00023617,7,"2025-01-13T14:50:39.810",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773436,1736779839820,"fUST",-151.020663,0.00023617,7,"2025-01-13T14:50:39.820",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773438,1736779839831,"fUST",-151.020663,0.00023617,7,"2025-01-13T14:50:39.831",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773440,1736779839841,"fUST",-151.020663,0.00023617,7,"2025-01-13T14:50:39.841",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773442,1736779839851,"fUST",-151.020663,0.00023617,7,"2025-01-13T14:50:39.851",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773444,1736779839861,"fUST",-151.020663,0.00023617,7,"2025-01-13T14:50:39.861",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773446,1736779839871,"fUST",-151.020663,0.00023617,7,"2025-01-13T14:50:39.871",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773448,1736779839881,"fUST",-151.020663,0.00023617,7,"2025-01-13T14:50:39.881",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773450,1736779839891,"fUST",-151.020663,0.00023617,7,"2025-01-13T14:50:39.891",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773453,1736779839900,"fUST",-151.020663,0.00023617,7,"2025-01-13T14:50:39.900",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773456,1736779839910,"fUST",-151.020663,0.00023617,7,"2025-01-13T14:50:39.910",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773460,1736779839920,"fUST",-151.020663,0.00023617,7,"2025-01-13T14:50:39.920",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773462,1736779839931,"fUST",-151.020663,0.00023617,7,"2025-01-13T14:50:39.931",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773465,1736779839941,"fUST",-151.020663,0.00023617,7,"2025-01-13T14:50:39.941",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773468,1736779839951,"fUST",-151.020663,0.00023617,7,"2025-01-13T14:50:39.951",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773472,1736779839961,"fUST",-151.020663,0.00023617,7,"2025-01-13T14:50:39.961",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773476,1736779839971,"fUST",-151.020663,0.00023617,7,"2025-01-13T14:50:39.971",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773480,1736779839981,"fUST",-151.020663,0.00023617,7,"2025-01-13T14:50:39.981",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773482,1736779839990,"fUST",-151.020663,0.00023617,7,"2025-01-13T14:50:39.990",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773484,1736779840000,"fUST",-151.0,0.00023617,7,"2025-01-13T14:50:40.000",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773485,1736779840010,"fUST",-151.0,0.00023617,7,"2025-01-13T14:50:40.010",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773489,1736779840020,"fUST",-151.0,0.00023617,7,"2025-01-13T14:50:40.020",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773492,1736779840029,"fUST",-151.0,0.00023617,7,"2025-01-13T14:50:40.029",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773494,1736779840041,"fUST",-225.889996,0.00023617,7,"2025-01-13T14:50:40.041",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773496,1736779840050,"fUST",-151.0,0.00023617,7,"2025-01-13T14:50:40.050",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773498,1736779840064,"fUST",-151.0,0.00023617,7,"2025-01-13T14:50:40.064",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773500,1736779840073,"fUST",-151.0,0.00023617,7,"2025-01-13T14:50:40.073",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773502,1736779840083,"fUST",-151.0,0.00023617,7,"2025-01-13T14:50:40.083",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773504,1736779840092,"fUST",-151.0,0.00023617,7,"2025-01-13T14:50:40.092",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773506,1736779840102,"fUST",-151.0,0.00023617,7,"2025-01-13T14:50:40.102",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773508,1736779840111,"fUST",-151.0,0.00023617,7,"2025-01-13T14:50:40.111",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773512,1736779840121,"fUST",-151.0,0.00023617,7,"2025-01-13T14:50:40.121",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773514,1736779840130,"fUST",-151.0,0.00023617,7,"2025-01-13T14:50:40.130",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773516,1736779840141,"fUST",-151.0,0.00023617,7,"2025-01-13T14:50:40.141",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773518,1736779840151,"fUST",-97273.64274304,0.00023617,10,"2025-01-13T14:50:40.151",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773520,1736779840161,"fUST",-657456.5050794,0.00023617,10,"2025-01-13T14:50:40.161",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773522,1736779840171,"fUST",-503097.05192324,0.00023617,10,"2025-01-13T14:50:40.171",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773524,1736779840183,"fUST",-2969783.91834935,0.00023617,10,"2025-01-13T14:50:40.183",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773526,1736779840193,"fUST",-520.05503821,0.00023617,2,"2025-01-13T14:50:40.193",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773528,1736779840202,"fUST",-160155.28456137,0.00023617,2,"2025-01-13T14:50:40.202",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773530,1736779840213,"fUST",-606030.23504308,0.00023617,10,"2025-01-13T14:50:40.213",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773532,1736779840223,"fUST",-38595.47554132,0.00023617,5,"2025-01-13T14:50:40.223",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773538,1736779840233,"fUST",-4641774.3213074,0.00023617,10,"2025-01-13T14:50:40.233",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773540,1736779840245,"fUST",-541.656,0.00023617,10,"2025-01-13T14:50:40.245",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773542,1736779840257,"fUST",-35109.06400958,0.00023617,10,"2025-01-13T14:50:40.257",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773545,1736779840269,"fUST",-33351.12941164,0.00023617,10,"2025-01-13T14:50:40.269",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773547,1736779840280,"fUST",-8840.33628851,0.00023617,10,"2025-01-13T14:50:40.280",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773549,1736779840291,"fUST",-23743.05492828,0.00023617,10,"2025-01-13T14:50:40.291",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773551,1736779840305,"fUST",-270333.54397843,0.00023617,10,"2025-01-13T14:50:40.305",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773632,1736779841074,"fUST",-88650.0,0.00023617,10,"2025-01-13T14:50:41.074",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773639,1736779841132,"fUST",-740652.99990881,0.00023617,10,"2025-01-13T14:50:41.132",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773642,1736779841159,"fUST",-73920.74724134,0.00023617,10,"2025-01-13T14:50:41.159",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773645,1736779841171,"fUST",-45818.86106416,0.00023617,10,"2025-01-13T14:50:41.171",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773648,1736779841192,"fUST",-701529.93220151,0.00023617,10,"2025-01-13T14:50:41.192",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773650,1736779841203,"fUST",-3279.79208154,0.00023617,10,"2025-01-13T14:50:41.203",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773652,1736779841215,"fUST",-3040.7251379,0.00023617,10,"2025-01-13T14:50:41.215",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773654,1736779841228,"fUST",-592.29458905,0.00023617,10,"2025-01-13T14:50:41.228",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773658,1736779841249,"fUST",-9061.80853375,0.00023617,10,"2025-01-13T14:50:41.249",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773660,1736779841263,"fUST",-883.0280535,0.00023617,10,"2025-01-13T14:50:41.263",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773952,1736779843698,"fUST",-1477.5,0.00023617,10,"2025-01-13T14:50:43.698",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773954,1736779843710,"fUST",-4999.57233769,0.00023617,10,"2025-01-13T14:50:43.710",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773956,1736779843722,"fUST",-9193.00000014,0.00023617,10,"2025-01-13T14:50:43.722",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773959,1736779843734,"fUST",-2159.9999976,0.00023617,10,"2025-01-13T14:50:43.734",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773961,1736779843746,"fUST",-1800.0,0.00023617,10,"2025-01-13T14:50:43.746",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773984,1736779843956,"fUST",-1500.45898531,0.00023617,10,"2025-01-13T14:50:43.956",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773987,1736779843968,"fUST",-9000.0,0.00023617,10,"2025-01-13T14:50:43.968",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773989,1736779843982,"fUST",-303.65166693,0.00023617,10,"2025-01-13T14:50:43.982",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348773991,1736779843994,"fUST",-296.12891217,0.00023617,10,"2025-01-13T14:50:43.994",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348774479,1736779846825,"fUST",-26639.9989,0.00023617,10,"2025-01-13T14:50:46.825",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348774484,1736779846838,"fUST",-33893.25706515,0.00023617,10,"2025-01-13T14:50:46.838",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348774489,1736779846850,"fUST",-13527.64096811,0.00023617,10,"2025-01-13T14:50:46.850",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348774494,1736779846861,"fUST",-6951.9999998,0.00023617,10,"2025-01-13T14:50:46.861",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348774498,1736779846879,"fUST",-8990.0,0.00023617,10,"2025-01-13T14:50:46.879",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348774501,1736779846890,"fUST",-3002.36254709,0.00023617,10,"2025-01-13T14:50:46.890",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348774506,1736779846902,"fUST",-9000.0,0.00023617,10,"2025-01-13T14:50:46.902",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348774514,1736779846927,"fUST",-888.04,0.00023617,10,"2025-01-13T14:50:46.927",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348774518,1736779846939,"fUST",-1082.45220663,0.00023617,10,"2025-01-13T14:50:46.939",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348778168,1736779993459,"fUST",153.02,0.000236,31,"2025-01-13T14:53:13.459",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348778172,1736780188304,"fUST",160.925273,0.00013973,2,"2025-01-13T14:56:28.304",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348778191,1736780594802,"fUST",153.04,0.000236,31,"2025-01-13T15:03:14.802",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348778192,1736780594854,"fUST",153.04,0.000236,31,"2025-01-13T15:03:14.854",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348778193,1736780594919,"fUST",153.04,0.000236,31,"2025-01-13T15:03:14.919",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348778194,1736780594992,"fUST",153.04,0.000236,31,"2025-01-13T15:03:14.992",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348778195,1736780595045,"fUST",153.04,0.000236,31,"2025-01-13T15:03:15.045",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348778196,1736780595106,"fUST",153.04,0.000236,31,"2025-01-13T15:03:15.106",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348778197,1736780595175,"fUST",153.04,0.000236,31,"2025-01-13T15:03:15.175",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348778199,1736780674101,"fUST",300.0,0.0002,8,"2025-01-13T15:04:34.101",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348778200,1736780677449,"fUST",586.17773758,0.000235,60,"2025-01-13T15:04:37.449",0.00023725000000000002,11.4,0.9914853018635824,327330910.42100686]
[348778201,1736780825275,"fUST",-160.925273,0.00020807,2,"2025-01-13T15:07:05.275",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778202,1736780825308,"fUST",-3151.04848513,0.00020992,2,"2025-01-13T15:07:05.308",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778203,1736780825337,"fUST",-3151.04848513,0.00020997,2,"2025-01-13T15:07:05.337",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778204,1736780825368,"fUST",-3151.04848513,0.00021,2,"2025-01-13T15:07:05.368",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778205,1736780825398,"fUST",-150.0,0.00021,2,"2025-01-13T15:07:05.398",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778206,1736780825426,"fUST",-300.0,0.00021082,2,"2025-01-13T15:07:05.426",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778207,1736780825453,"fUST",-500.0,0.00021083,3,"2025-01-13T15:07:05.453",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778208,1736780825487,"fUST",-500.0,0.00021083,3,"2025-01-13T15:07:05.487",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778209,1736780825515,"fUST",-500.0,0.00021083,3,"2025-01-13T15:07:05.515",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778210,1736780825543,"fUST",-500.0,0.00021083,3,"2025-01-13T15:07:05.543",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778211,1736780825571,"fUST",-377.29,0.00021083,3,"2025-01-13T15:07:05.571",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778212,1736780825599,"fUST",-370.95518331,0.00021083,3,"2025-01-13T15:07:05.599",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778213,1736780829209,"fUST",-129.04481669,0.00021083,3,"2025-01-13T15:07:09.209",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778214,1736780829255,"fUST",-199.90944263,0.00021084,3,"2025-01-13T15:07:09.255",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778215,1736780829301,"fUST",-250.70949045,0.00021084,3,"2025-01-13T15:07:09.301",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778216,1736780829343,"fUST",-917.91457503,0.00021243,2,"2025-01-13T15:07:09.343",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778218,1736780974106,"fUST",-427.70168725,0.00020547,2,"2025-01-13T15:09:34.106",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778219,1736780974132,"fUST",-250.49562484,0.00021242,3,"2025-01-13T15:09:34.132",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778264,1736781033279,"fUST",-391.9478792,0.00021242,3,"2025-01-13T15:10:33.279",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778266,1736781033290,"fUST",-1014.72,0.00021242,7,"2025-01-13T15:10:33.290",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778268,1736781033301,"fUST",-500.0,0.00021242,3,"2025-01-13T15:10:33.301",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778270,1736781033312,"fUST",-500.0,0.00021242,3,"2025-01-13T15:10:33.312",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778272,1736781033322,"fUST",-500.0,0.00021242,2,"2025-01-13T15:10:33.322",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778274,1736781033333,"fUST",-774.54401223,0.00021243,2,"2025-01-13T15:10:33.333",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778276,1736781033345,"fUST",-23207.54141274,0.00021243,2,"2025-01-13T15:10:33.345",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778278,1736781033355,"fUST",-500.0,0.00021357,3,"2025-01-13T15:10:33.355",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778280,1736781033365,"fUST",-228.21,0.00021516,3,"2025-01-13T15:10:33.365",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778283,1736781033376,"fUST",-500.0,0.00021516,2,"2025-01-13T15:10:33.376",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778286,1736781033386,"fUST",-176.75054741,0.00021517,2,"2025-01-13T15:10:33.386",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778289,1736781033397,"fUST",-162.7752634,0.00021533,2,"2025-01-13T15:10:33.397",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778292,1736781033407,"fUST",-202.68999996,0.00021631,3,"2025-01-13T15:10:33.407",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778295,1736781033417,"fUST",-2013.0,0.00021639,2,"2025-01-13T15:10:33.417",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778298,1736781033428,"fUST",-500.0,0.0002179,2,"2025-01-13T15:10:33.428",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778300,1736781033439,"fUST",-500.0,0.00021999,3,"2025-01-13T15:10:33.439",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778302,1736781033450,"fUST",-500.0,0.00021999,3,"2025-01-13T15:10:33.450",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778305,1736781033460,"fUST",-500.0,0.00021999,3,"2025-01-13T15:10:33.460",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778307,1736781033469,"fUST",-426.27619656,0.00021999,3,"2025-01-13T15:10:33.469",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778308,1736781033479,"fUST",-500.0,0.00021999,3,"2025-01-13T15:10:33.479",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778310,1736781033489,"fUST",-500.0,0.00021999,3,"2025-01-13T15:10:33.489",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778312,1736781033499,"fUST",-530.076919,0.00021999,3,"2025-01-13T15:10:33.499",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778315,1736781033509,"fUST",-500.0,0.00021999,3,"2025-01-13T15:10:33.509",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778317,1736781033520,"fUST",-533.38736992,0.00021999,3,"2025-01-13T15:10:33.520",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778318,1736781033531,"fUST",-500.0,0.00021999,3,"2025-01-13T15:10:33.531",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778320,1736781033542,"fUST",-472.11,0.00022,2,"2025-01-13T15:10:33.542",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778323,1736781033553,"fUST",-1078.5064548,0.000222,2,"2025-01-13T15:10:33.553",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778325,1736781033564,"fUST",-500.0,0.00022273,3,"2025-01-13T15:10:33.564",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778326,1736781033575,"fUST",-500.0,0.00022273,3,"2025-01-13T15:10:33.575",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778329,1736781033585,"fUST",-500.0,0.00022273,3,"2025-01-13T15:10:33.585",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778330,1736781033594,"fUST",-507.07,0.0002244,2,"2025-01-13T15:10:33.594",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778333,1736781033605,"fUST",-500.0,0.00022547,3,"2025-01-13T15:10:33.605",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778335,1736781033615,"fUST",-385.12828622,0.00022586,2,"2025-01-13T15:10:33.615",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778337,1736781033625,"fUST",-500.0,0.00022588,2,"2025-01-13T15:10:33.625",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778338,1736781033635,"fUST",-151.0,0.00022588,2,"2025-01-13T15:10:33.635",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778340,1736781033645,"fUST",-11937.46438549,0.00022766,2,"2025-01-13T15:10:33.645",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778343,1736781033655,"fUST",-500.0,0.0002277,3,"2025-01-13T15:10:33.655",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778344,1736781033664,"fUST",-272.77679171,0.0002277,3,"2025-01-13T15:10:33.664",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778346,1736781033674,"fUST",-500.0,0.0002277,3,"2025-01-13T15:10:33.674",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778348,1736781033684,"fUST",-500.0,0.0002277,3,"2025-01-13T15:10:33.684",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778351,1736781033694,"fUST",-534.85807091,0.0002277,3,"2025-01-13T15:10:33.694",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778353,1736781033705,"fUST",-500.0,0.0002277,3,"2025-01-13T15:10:33.705",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778355,1736781033716,"fUST",-256.15378473,0.0002277,3,"2025-01-13T15:10:33.716",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778357,1736781033727,"fUST",-500.0,0.0002277,3,"2025-01-13T15:10:33.727",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778359,1736781033736,"fUST",-500.0,0.0002277,3,"2025-01-13T15:10:33.736",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778373,1736781033747,"fUST",-531.95155675,0.0002277,3,"2025-01-13T15:10:33.747",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778376,1736781033887,"fUST",-500.0,0.0002277,3,"2025-01-13T15:10:33.887",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778378,1736781033898,"fUST",-500.0,0.0002277,3,"2025-01-13T15:10:33.898",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778380,1736781033908,"fUST",-500.0,0.0002277,3,"2025-01-13T15:10:33.908",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778382,1736781033919,"fUST",-500.0,0.0002277,3,"2025-01-13T15:10:33.919",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778384,1736781033930,"fUST",-511.73294023,0.0002277,3,"2025-01-13T15:10:33.930",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778386,1736781033940,"fUST",-500.0,0.0002277,3,"2025-01-13T15:10:33.940",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778388,1736781033950,"fUST",-500.0,0.0002277,3,"2025-01-13T15:10:33.950",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778390,1736781033960,"fUST",-500.0,0.0002277,3,"2025-01-13T15:10:33.960",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778392,1736781033970,"fUST",-553.73773502,0.0002277,3,"2025-01-13T15:10:33.970",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778394,1736781033980,"fUST",-500.0,0.0002277,3,"2025-01-13T15:10:33.980",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778396,1736781033990,"fUST",-573.93849307,0.0002277,2,"2025-01-13T15:10:33.990",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778398,1736781034000,"fUST",-500.0,0.0002277,3,"2025-01-13T15:10:34.000",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778400,1736781034011,"fUST",-855.79,0.0002277,3,"2025-01-13T15:10:34.011",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778402,1736781034025,"fUST",-500.0,0.0002277,3,"2025-01-13T15:10:34.025",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778404,1736781034036,"fUST",-500.0,0.0002277,7,"2025-01-13T15:10:34.036",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778406,1736781034046,"fUST",-500.0,0.00022821,3,"2025-01-13T15:10:34.046",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778408,1736781034057,"fUST",-210.68817992,0.000229,2,"2025-01-13T15:10:34.057",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778410,1736781034067,"fUST",-500.0,0.00022995,2,"2025-01-13T15:10:34.067",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778412,1736781034077,"fUST",-221.01352326,0.00022995,2,"2025-01-13T15:10:34.077",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778413,1736781034087,"fUST",-500.0,0.00022995,2,"2025-01-13T15:10:34.087",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778415,1736781034097,"fUST",-500.0,0.00022995,2,"2025-01-13T15:10:34.097",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778417,1736781034108,"fUST",-293.76756285,0.00022995,2,"2025-01-13T15:10:34.108",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778419,1736781034118,"fUST",-568.67789165,0.00022995,2,"2025-01-13T15:10:34.118",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778421,1736781034128,"fUST",-621.58255398,0.00022995,2,"2025-01-13T15:10:34.128",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778423,1736781034138,"fUST",-500.0,0.00022995,2,"2025-01-13T15:10:34.138",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778425,1736781034150,"fUST",-163.90042536,0.00022995,2,"2025-01-13T15:10:34.150",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778427,1736781034160,"fUST",-500.0,0.00022996,3,"2025-01-13T15:10:34.160",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778429,1736781034171,"fUST",-190.73304967,0.00022996,3,"2025-01-13T15:10:34.171",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778431,1736781034181,"fUST",-359.39417865,0.00022996,3,"2025-01-13T15:10:34.181",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778433,1736781034191,"fUST",-500.0,0.00022996,3,"2025-01-13T15:10:34.191",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778435,1736781034200,"fUST",-642.59406699,0.00022996,3,"2025-01-13T15:10:34.200",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778437,1736781034210,"fUST",-222.85159741,0.00022996,3,"2025-01-13T15:10:34.210",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778439,1736781034220,"fUST",-500.0,0.00022996,3,"2025-01-13T15:10:34.220",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778441,1736781034230,"fUST",-500.0,0.00022996,3,"2025-01-13T15:10:34.230",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778443,1736781034239,"fUST",-500.0,0.00022996,3,"2025-01-13T15:10:34.239",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778445,1736781034249,"fUST",-500.0,0.00022996,3,"2025-01-13T15:10:34.249",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778447,1736781034259,"fUST",-500.0,0.00022996,3,"2025-01-13T15:10:34.259",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778449,1736781034273,"fUST",-151.35385989,0.00022996,3,"2025-01-13T15:10:34.273",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778451,1736781034283,"fUST",-3935.63,0.00022996,2,"2025-01-13T15:10:34.283",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778453,1736781034293,"fUST",-504.90963952,0.00022996,3,"2025-01-13T15:10:34.293",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778455,1736781034303,"fUST",-500.0,0.00022996,3,"2025-01-13T15:10:34.303",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778456,1736781034313,"fUST",-500.0,0.00022996,3,"2025-01-13T15:10:34.313",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778457,1736781034323,"fUST",-500.0,0.00022996,3,"2025-01-13T15:10:34.323",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778458,1736781034333,"fUST",-500.0,0.00022996,3,"2025-01-13T15:10:34.333",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778459,1736781034342,"fUST",-500.0,0.00022996,3,"2025-01-13T15:10:34.342",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778460,1736781034351,"fUST",-409.70993221,0.00022996,3,"2025-01-13T15:10:34.351",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778461,1736781034361,"fUST",-267.7522739,0.00022996,3,"2025-01-13T15:10:34.361",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778462,1736781034370,"fUST",-500.0,0.00022996,3,"2025-01-13T15:10:34.370",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778463,1736781034379,"fUST",-519.57,0.00022996,3,"2025-01-13T15:10:34.379",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778464,1736781034389,"fUST",-574.31,0.00022996,3,"2025-01-13T15:10:34.389",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778465,1736781034398,"fUST",-192.619,0.00022998,2,"2025-01-13T15:10:34.398",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778466,1736781034408,"fUST",-176.41110381,0.00022999,3,"2025-01-13T15:10:34.408",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778467,1736781034417,"fUST",-500.0,0.00022999,3,"2025-01-13T15:10:34.417",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778468,1736781034426,"fUST",-500.82691081,0.00022999,3,"2025-01-13T15:10:34.426",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778469,1736781034435,"fUST",-330.3869182,0.00022999,3,"2025-01-13T15:10:34.435",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778470,1736781034445,"fUST",-500.0,0.00022999,2,"2025-01-13T15:10:34.445",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778471,1736781034455,"fUST",-188.0,0.00022999,2,"2025-01-13T15:10:34.455",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778472,1736781034464,"fUST",-503.82780142,0.00022999,3,"2025-01-13T15:10:34.464",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778473,1736781034474,"fUST",-327.03934224,0.00022999,3,"2025-01-13T15:10:34.474",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778474,1736781034483,"fUST",-502.80536633,0.00022999,3,"2025-01-13T15:10:34.483",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778475,1736781034492,"fUST",-7438.69753278,0.00023,3,"2025-01-13T15:10:34.492",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778476,1736781034502,"fUST",-210.68817992,0.00023011,2,"2025-01-13T15:10:34.502",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778477,1736781034512,"fUST",-500.0,0.00023044,3,"2025-01-13T15:10:34.512",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778478,1736781034525,"fUST",-452.69,0.00023044,3,"2025-01-13T15:10:34.525",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778479,1736781034544,"fUST",-855.79,0.00023044,3,"2025-01-13T15:10:34.544",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778480,1736781034553,"fUST",-500.0,0.00023095,3,"2025-01-13T15:10:34.553",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778481,1736781034563,"fUST",-210.68817992,0.00023122,2,"2025-01-13T15:10:34.563",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778483,1736781034574,"fUST",-1000.0,0.00023135,2,"2025-01-13T15:10:34.574",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778484,1736781034584,"fUST",-11937.46438549,0.00023161,2,"2025-01-13T15:10:34.584",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778485,1736781034594,"fUST",-210.68817992,0.00023233,2,"2025-01-13T15:10:34.594",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778487,1736781034604,"fUST",-3935.63,0.0002327,2,"2025-01-13T15:10:34.604",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778489,1736781034614,"fUST",-500.0,0.0002327,3,"2025-01-13T15:10:34.614",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778491,1736781034626,"fUST",-476.17,0.0002327,3,"2025-01-13T15:10:34.626",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778493,1736781034636,"fUST",-643.46,0.0002327,3,"2025-01-13T15:10:34.636",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778495,1736781034645,"fUST",-384.29139334,0.00023318,3,"2025-01-13T15:10:34.645",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778497,1736781034655,"fUST",-855.79,0.00023318,3,"2025-01-13T15:10:34.655",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778499,1736781034665,"fUST",-210.68817992,0.00023344,2,"2025-01-13T15:10:34.665",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778501,1736781034675,"fUST",-190.53,0.00023369,3,"2025-01-13T15:10:34.675",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778503,1736781034684,"fUST",-2013.0,0.0002337,4,"2025-01-13T15:10:34.684",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778505,1736781034693,"fUST",-302.9697091,0.00023383,10,"2025-01-13T15:10:34.693",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778507,1736781034703,"fUST",-604.14203932,0.00023408,2,"2025-01-13T15:10:34.703",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778509,1736781034712,"fUST",-500.0,0.00023455,9,"2025-01-13T15:10:34.712",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778511,1736781034722,"fUST",-210.68817992,0.00023456,2,"2025-01-13T15:10:34.722",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778513,1736781034732,"fUST",-205.95082245,0.00023499,2,"2025-01-13T15:10:34.732",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778515,1736781034742,"fUST",-522.87508596,0.00023499,2,"2025-01-13T15:10:34.742",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778517,1736781034751,"fUST",-500.0,0.00023499,2,"2025-01-13T15:10:34.751",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778519,1736781034760,"fUST",-500.0,0.00023499,2,"2025-01-13T15:10:34.760",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778521,1736781034772,"fUST",-294543.43075212,0.000235,3,"2025-01-13T15:10:34.772",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778523,1736781034782,"fUST",-1200.0,0.000235,2,"2025-01-13T15:10:34.782",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778525,1736781034792,"fUST",-11937.4643855,0.00023521,2,"2025-01-13T15:10:34.792",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778527,1736781034802,"fUST",-157.0,0.00023524,2,"2025-01-13T15:10:34.802",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778529,1736781034811,"fUST",-157.0,0.00023524,2,"2025-01-13T15:10:34.811",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778531,1736781034821,"fUST",-157.0,0.00023524,2,"2025-01-13T15:10:34.821",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778533,1736781034830,"fUST",-157.0,0.00023524,2,"2025-01-13T15:10:34.830",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778535,1736781034840,"fUST",-157.0,0.00023524,2,"2025-01-13T15:10:34.840",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778537,1736781034849,"fUST",-157.0,0.00023524,2,"2025-01-13T15:10:34.849",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778539,1736781034858,"fUST",-157.0,0.00023524,2,"2025-01-13T15:10:34.858",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778541,1736781034867,"fUST",-157.0,0.00023524,2,"2025-01-13T15:10:34.867",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778543,1736781034877,"fUST",-157.0,0.00023524,2,"2025-01-13T15:10:34.877",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778545,1736781034886,"fUST",-157.0,0.00023524,2,"2025-01-13T15:10:34.886",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778547,1736781034896,"fUST",-157.0,0.00023524,2,"2025-01-13T15:10:34.896",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778549,1736781034906,"fUST",-157.0,0.00023524,2,"2025-01-13T15:10:34.906",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778551,1736781034916,"fUST",-157.0,0.00023524,2,"2025-01-13T15:10:34.916",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778553,1736781034925,"fUST",-157.0,0.00023524,2,"2025-01-13T15:10:34.925",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778555,1736781034935,"fUST",-157.0,0.00023524,2,"2025-01-13T15:10:34.935",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778557,1736781034945,"fUST",-178.0,0.00023524,2,"2025-01-13T15:10:34.945",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778559,1736781034955,"fUST",-157.0,0.00023524,2,"2025-01-13T15:10:34.955",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778561,1736781034964,"fUST",-178.0,0.00023524,2,"2025-01-13T15:10:34.964",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778563,1736781034974,"fUST",-157.0,0.00023524,2,"2025-01-13T15:10:34.974",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778565,1736781034984,"fUST",-157.0,0.00023524,2,"2025-01-13T15:10:34.984",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778567,1736781034994,"fUST",-157.0,0.00023524,2,"2025-01-13T15:10:34.994",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778569,1736781035003,"fUST",-157.0,0.00023524,2,"2025-01-13T15:10:35.003",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778572,1736781035013,"fUST",-164.01,0.00023524,2,"2025-01-13T15:10:35.013",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778573,1736781035027,"fUST",-1290.7810495,0.00023544,2,"2025-01-13T15:10:35.027",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778905,1736781038834,"fUST",-2644.8489505,0.00023544,2,"2025-01-13T15:10:38.834",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778907,1736781038844,"fUST",-500.0,0.00023544,3,"2025-01-13T15:10:38.844",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778909,1736781038855,"fUST",-210.68817992,0.00023567,2,"2025-01-13T15:10:38.855",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778911,1736781038865,"fUST",-855.79,0.00023592,3,"2025-01-13T15:10:38.865",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778913,1736781038875,"fUST",-151.0,0.000236,5,"2025-01-13T15:10:38.875",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778915,1736781038884,"fUST",-210.16266731,0.00023617,2,"2025-01-13T15:10:38.884",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778917,1736781038894,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:38.894",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778919,1736781038903,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:38.903",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778922,1736781038913,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:38.913",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778924,1736781038923,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:38.923",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778926,1736781038932,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:38.932",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778928,1736781038942,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:38.942",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778930,1736781038952,"fUST",-158.020237,0.00023617,7,"2025-01-13T15:10:38.952",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778932,1736781038961,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:38.961",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778934,1736781038971,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:38.971",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778936,1736781038980,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:38.980",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778938,1736781038990,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:38.990",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778940,1736781039000,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:39.000",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778942,1736781039010,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:39.010",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778944,1736781039022,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:39.022",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778946,1736781039032,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:39.032",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778948,1736781039041,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:39.041",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778950,1736781039051,"fUST",-261.20024,0.00023617,7,"2025-01-13T15:10:39.051",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778952,1736781039061,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:39.061",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778955,1736781039071,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:39.071",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778958,1736781039080,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:39.080",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778960,1736781039089,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:39.089",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778962,1736781039099,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:39.099",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778964,1736781039108,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:39.108",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778966,1736781039117,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:39.117",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778968,1736781039127,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:39.127",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778970,1736781039136,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:39.136",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778972,1736781039146,"fUST",-221.900336,0.00023617,7,"2025-01-13T15:10:39.146",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778974,1736781039155,"fUST",-221.900336,0.00023617,7,"2025-01-13T15:10:39.155",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778976,1736781039164,"fUST",-221.900336,0.00023617,7,"2025-01-13T15:10:39.164",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778978,1736781039174,"fUST",-221.900336,0.00023617,7,"2025-01-13T15:10:39.174",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778980,1736781039184,"fUST",-221.900336,0.00023617,7,"2025-01-13T15:10:39.184",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778982,1736781039193,"fUST",-221.900336,0.00023617,7,"2025-01-13T15:10:39.193",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778984,1736781039202,"fUST",-221.900336,0.00023617,7,"2025-01-13T15:10:39.202",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778986,1736781039211,"fUST",-221.900336,0.00023617,7,"2025-01-13T15:10:39.211",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778988,1736781039221,"fUST",-221.900336,0.00023617,7,"2025-01-13T15:10:39.221",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778990,1736781039231,"fUST",-221.900336,0.00023617,7,"2025-01-13T15:10:39.231",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778992,1736781039240,"fUST",-221.900336,0.00023617,7,"2025-01-13T15:10:39.240",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778994,1736781039250,"fUST",-221.900336,0.00023617,7,"2025-01-13T15:10:39.250",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778996,1736781039259,"fUST",-221.900336,0.00023617,7,"2025-01-13T15:10:39.259",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348778998,1736781039269,"fUST",-221.900336,0.00023617,7,"2025-01-13T15:10:39.269",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779000,1736781039280,"fUST",-221.900336,0.00023617,7,"2025-01-13T15:10:39.280",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779002,1736781039289,"fUST",-221.900336,0.00023617,7,"2025-01-13T15:10:39.289",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779004,1736781039299,"fUST",-221.900336,0.00023617,7,"2025-01-13T15:10:39.299",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779006,1736781039308,"fUST",-221.900336,0.00023617,7,"2025-01-13T15:10:39.308",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779007,1736781039317,"fUST",-221.900336,0.00023617,7,"2025-01-13T15:10:39.317",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779010,1736781039327,"fUST",-221.900336,0.00023617,7,"2025-01-13T15:10:39.327",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779011,1736781039336,"fUST",-162.415145,0.00023617,7,"2025-01-13T15:10:39.336",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779014,1736781039345,"fUST",-162.415145,0.00023617,7,"2025-01-13T15:10:39.345",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779016,1736781039355,"fUST",-162.415145,0.00023617,7,"2025-01-13T15:10:39.355",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779018,1736781039365,"fUST",-162.415145,0.00023617,7,"2025-01-13T15:10:39.365",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779020,1736781039375,"fUST",-162.415145,0.00023617,7,"2025-01-13T15:10:39.375",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779022,1736781039384,"fUST",-162.415145,0.00023617,7,"2025-01-13T15:10:39.384",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779024,1736781039394,"fUST",-162.415145,0.00023617,7,"2025-01-13T15:10:39.394",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779026,1736781039403,"fUST",-162.415145,0.00023617,7,"2025-01-13T15:10:39.403",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779027,1736781039413,"fUST",-162.415145,0.00023617,7,"2025-01-13T15:10:39.413",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779030,1736781039423,"fUST",-162.415145,0.00023617,7,"2025-01-13T15:10:39.423",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779031,1736781039432,"fUST",-162.415145,0.00023617,7,"2025-01-13T15:10:39.432",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779034,1736781039442,"fUST",-162.415145,0.00023617,7,"2025-01-13T15:10:39.442",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779035,1736781039451,"fUST",-162.415145,0.00023617,7,"2025-01-13T15:10:39.451",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779037,1736781039461,"fUST",-162.415145,0.00023617,7,"2025-01-13T15:10:39.461",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779039,1736781039471,"fUST",-162.415145,0.00023617,7,"2025-01-13T15:10:39.471",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779041,1736781039481,"fUST",-162.415145,0.00023617,7,"2025-01-13T15:10:39.481",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779044,1736781039491,"fUST",-162.415145,0.00023617,7,"2025-01-13T15:10:39.491",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779046,1736781039500,"fUST",-162.415145,0.00023617,7,"2025-01-13T15:10:39.500",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779048,1736781039510,"fUST",-162.415145,0.00023617,7,"2025-01-13T15:10:39.510",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779050,1736781039520,"fUST",-162.415145,0.00023617,7,"2025-01-13T15:10:39.520",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779051,1736781039530,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:39.530",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779054,1736781039540,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:39.540",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779056,1736781039554,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:39.554",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779058,1736781039564,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:39.564",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779060,1736781039574,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:39.574",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779062,1736781039584,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:39.584",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779064,1736781039594,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:39.594",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779066,1736781039603,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:39.603",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779068,1736781039612,"fUST",-151.0,0.00023617,7,"2025-01-13T15:10:39.612",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779070,1736781039623,"fUST",-280.321612,0.00023617,7,"2025-01-13T15:10:39.623",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779072,1736781039632,"fUST",-156.34982,0.0002362,7,"2025-01-13T15:10:39.632",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779074,1736781039641,"fUST",-151.0,0.0002362,7,"2025-01-13T15:10:39.641",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779076,1736781039651,"fUST",-151.0,0.0002362,7,"2025-01-13T15:10:39.651",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779078,1736781039660,"fUST",-151.0,0.0002362,7,"2025-01-13T15:10:39.660",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779080,1736781039669,"fUST",-151.0,0.0002362,7,"2025-01-13T15:10:39.669",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779082,1736781039678,"fUST",-151.0,0.0002362,7,"2025-01-13T15:10:39.678",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779083,1736781039687,"fUST",-151.0,0.0002362,7,"2025-01-13T15:10:39.687",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779086,1736781039697,"fUST",-151.0,0.0002362,7,"2025-01-13T15:10:39.697",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779088,1736781039707,"fUST",-151.0,0.0002362,7,"2025-01-13T15:10:39.707",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779089,1736781039716,"fUST",-151.0,0.0002362,7,"2025-01-13T15:10:39.716",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779092,1736781039726,"fUST",-151.0,0.0002362,7,"2025-01-13T15:10:39.726",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779094,1736781039736,"fUST",-151.0,0.0002362,7,"2025-01-13T15:10:39.736",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779096,1736781039745,"fUST",-164.691296,0.0002362,7,"2025-01-13T15:10:39.745",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779098,1736781039754,"fUST",-152.972493,0.0002362,7,"2025-01-13T15:10:39.754",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779100,1736781039764,"fUST",-173.670663,0.0002362,7,"2025-01-13T15:10:39.764",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779102,1736781039774,"fUST",-173.670663,0.0002362,7,"2025-01-13T15:10:39.774",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779104,1736781039783,"fUST",-173.670663,0.0002362,7,"2025-01-13T15:10:39.783",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779106,1736781039792,"fUST",-173.670663,0.0002362,7,"2025-01-13T15:10:39.792",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779108,1736781039802,"fUST",-173.670663,0.0002362,7,"2025-01-13T15:10:39.802",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779110,1736781039811,"fUST",-173.670663,0.0002362,7,"2025-01-13T15:10:39.811",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779111,1736781039820,"fUST",-173.670663,0.0002362,7,"2025-01-13T15:10:39.820",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779113,1736781039830,"fUST",-173.670663,0.0002362,7,"2025-01-13T15:10:39.830",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779115,1736781039839,"fUST",-173.670663,0.0002362,7,"2025-01-13T15:10:39.839",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779117,1736781039849,"fUST",-173.670663,0.0002362,7,"2025-01-13T15:10:39.849",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779119,1736781039858,"fUST",-173.670663,0.0002362,7,"2025-01-13T15:10:39.858",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779121,1736781039868,"fUST",-173.670663,0.0002362,7,"2025-01-13T15:10:39.868",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779124,1736781039878,"fUST",-173.670663,0.0002362,7,"2025-01-13T15:10:39.878",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779125,1736781039887,"fUST",-173.670663,0.0002362,7,"2025-01-13T15:10:39.887",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779127,1736781039896,"fUST",-173.670663,0.0002362,7,"2025-01-13T15:10:39.896",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779129,1736781039906,"fUST",-173.670663,0.0002362,7,"2025-01-13T15:10:39.906",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779132,1736781039916,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:39.916",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779133,1736781039925,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:39.925",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779135,1736781039934,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:39.934",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779137,1736781039944,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:39.944",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779140,1736781039953,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:39.953",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779141,1736781039963,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:39.963",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779144,1736781039972,"fUST",-205.54055,0.00023621,7,"2025-01-13T15:10:39.972",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779146,1736781039982,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:39.982",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779148,1736781039992,"fUST",-163.385541,0.00023621,7,"2025-01-13T15:10:39.992",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779150,1736781040001,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.001",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779152,1736781040010,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.010",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779154,1736781040020,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.020",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779156,1736781040033,"fUST",-173.670663,0.00023621,7,"2025-01-13T15:10:40.033",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779158,1736781040043,"fUST",-173.670663,0.00023621,7,"2025-01-13T15:10:40.043",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779160,1736781040052,"fUST",-173.670663,0.00023621,7,"2025-01-13T15:10:40.052",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779162,1736781040062,"fUST",-173.670663,0.00023621,7,"2025-01-13T15:10:40.062",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779174,1736781040156,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.156",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779177,1736781040181,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.181",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779179,1736781040190,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.190",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779182,1736781040200,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.200",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779185,1736781040210,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.210",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779187,1736781040219,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.219",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779189,1736781040229,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.229",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779191,1736781040238,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.238",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779193,1736781040248,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.248",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779195,1736781040257,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.257",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779197,1736781040267,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.267",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779199,1736781040279,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.279",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779201,1736781040288,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.288",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779203,1736781040297,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.297",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779205,1736781040307,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.307",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779209,1736781040317,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.317",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779211,1736781040326,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.326",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779213,1736781040335,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.335",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779215,1736781040345,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.345",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779217,1736781040354,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.354",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779219,1736781040367,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.367",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779222,1736781040381,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.381",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779225,1736781040392,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.392",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779228,1736781040402,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.402",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779230,1736781040413,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.413",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779233,1736781040423,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.423",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779235,1736781040434,"fUST",-191.572285,0.00023621,7,"2025-01-13T15:10:40.434",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779237,1736781040445,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.445",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779239,1736781040456,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.456",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779241,1736781040465,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.465",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779243,1736781040474,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.474",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779245,1736781040484,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.484",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779247,1736781040496,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.496",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779249,1736781040506,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.506",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779251,1736781040515,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.515",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779253,1736781040526,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.526",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779255,1736781040539,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.539",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779257,1736781040548,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.548",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779259,1736781040558,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.558",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779261,1736781040567,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.567",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779263,1736781040578,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.578",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779265,1736781040589,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.589",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779267,1736781040599,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.599",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779269,1736781040609,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.609",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779271,1736781040619,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.619",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779273,1736781040629,"fUST",-294.073817,0.00023621,7,"2025-01-13T15:10:40.629",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779275,1736781040640,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.640",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779277,1736781040649,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.649",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779279,1736781040659,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.659",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779281,1736781040668,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.668",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779283,1736781040679,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.679",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779285,1736781040688,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.688",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779288,1736781040703,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.703",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779290,1736781040713,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.713",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779292,1736781040722,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.722",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779294,1736781040731,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.731",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779296,1736781040741,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.741",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779298,1736781040751,"fUST",-194.960004,0.00023621,7,"2025-01-13T15:10:40.751",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779300,1736781040760,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.760",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779302,1736781040769,"fUST",-155.477722,0.00023621,7,"2025-01-13T15:10:40.769",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779304,1736781040781,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.781",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779306,1736781040791,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.791",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779308,1736781040801,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.801",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779310,1736781040810,"fUST",-151.0,0.00023621,7,"2025-01-13T15:10:40.810",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779312,1736781040820,"fUST",-4542.45036106,0.00023621,5,"2025-01-13T15:10:40.820",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779314,1736781040830,"fUST",-3899.91532748,0.00023621,5,"2025-01-13T15:10:40.830",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779316,1736781040839,"fUST",-1490605.32107397,0.00023621,10,"2025-01-13T15:10:40.839",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779318,1736781040849,"fUST",-649778.3581205,0.00023621,10,"2025-01-13T15:10:40.849",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779320,1736781040859,"fUST",-2621100.56545195,0.00023621,10,"2025-01-13T15:10:40.859",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779322,1736781040868,"fUST",-3401006.3090029,0.00023621,10,"2025-01-13T15:10:40.868",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779324,1736781040878,"fUST",-965200.15523857,0.00023621,10,"2025-01-13T15:10:40.878",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779326,1736781040887,"fUST",-509272.91644179,0.00023621,10,"2025-01-13T15:10:40.887",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779328,1736781040902,"fUST",-2125.03595768,0.00023621,10,"2025-01-13T15:10:40.902",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779331,1736781040914,"fUST",-81588.6793907,0.00023621,10,"2025-01-13T15:10:40.914",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779333,1736781040926,"fUST",-69041.13982405,0.00023621,10,"2025-01-13T15:10:40.926",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779356,1736781041139,"fUST",-6608.35111946,0.00023621,10,"2025-01-13T15:10:41.139",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779358,1736781041151,"fUST",-91904.44706166,0.00023621,10,"2025-01-13T15:10:41.151",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779663,1736781043835,"fUST",-2851.7333893,0.00023621,10,"2025-01-13T15:10:43.835",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779670,1736781043895,"fUST",-4831.7400571,0.00023621,10,"2025-01-13T15:10:43.895",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779672,1736781043907,"fUST",-609.6,0.00023621,10,"2025-01-13T15:10:43.907",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779678,1736781043960,"fUST",-1059.89355787,0.00023621,10,"2025-01-13T15:10:43.960",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779980,1736781046931,"fUST",-150.0,0.00021521,2,"2025-01-13T15:10:46.931",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779982,1736781046941,"fUST",-172.0,0.00022,2,"2025-01-13T15:10:46.941",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779984,1736781046951,"fUST",-172.0,0.00023014,2,"2025-01-13T15:10:46.951",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779986,1736781046961,"fUST",-636152.88552593,0.00023621,10,"2025-01-13T15:10:46.961",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779988,1736781046973,"fUST",-984.12,0.00023621,10,"2025-01-13T15:10:46.973",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779993,1736781047003,"fUST",-1991.50245212,0.00023621,10,"2025-01-13T15:10:47.003",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779995,1736781047015,"fUST",-752.09025883,0.00023621,10,"2025-01-13T15:10:47.015",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348779997,1736781047026,"fUST",-434359.88779458,0.00023621,10,"2025-01-13T15:10:47.026",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348780003,1736781047077,"fUST",-77376.26416014,0.00023621,10,"2025-01-13T15:10:47.077",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348780031,1736781047354,"fUST",157.454178,0.00013973,2,"2025-01-13T15:10:47.354",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348782706,1736781899352,"fUST",166.019237,0.00013973,2,"2025-01-13T15:24:59.352",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348782709,1736781952318,"fUST",157.30162646,0.000189,2,"2025-01-13T15:25:52.318",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348782715,1736782008703,"fUST",150.8,0.00025,120,"2025-01-13T15:26:48.703",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348782716,1736782028147,"fUST",-314.55779548,0.00020431,2,"2025-01-13T15:27:08.147",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348782717,1736782028170,"fUST",-166.019237,0.00020447,2,"2025-01-13T15:27:08.170",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348782718,1736782028329,"fUST",-1014.11,0.00020531,7,"2025-01-13T15:27:08.329",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348782719,1736782028355,"fUST",-1429.3258927,0.00020531,2,"2025-01-13T15:27:08.355",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348782720,1736782041190,"fUST",-291.10357367,0.00020531,2,"2025-01-13T15:27:21.190",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348782723,1736782049135,"fUST",-600.4012035,0.00020531,2,"2025-01-13T15:27:29.135",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348782729,1736782104415,"fUST",17039.4141813,0.0002,120,"2025-01-13T15:28:24.415",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348782730,1736782107416,"fUST",500.0,0.00018355,2,"2025-01-13T15:28:27.416",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348782732,1736782131221,"fUST",31760.97818004,0.0002,5,"2025-01-13T15:28:51.221",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783184,1736782236503,"fUST",-4957.4536938,0.00019,2,"2025-01-13T15:30:36.503",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783186,1736782236514,"fUST",-300.0,0.00019999,2,"2025-01-13T15:30:36.514",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783188,1736782236525,"fUST",-500.0,0.00019999,2,"2025-01-13T15:30:36.525",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783190,1736782236534,"fUST",-500.0,0.00019999,2,"2025-01-13T15:30:36.534",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783192,1736782236545,"fUST",-500.0,0.00019999,2,"2025-01-13T15:30:36.545",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783194,1736782236555,"fUST",-331.16515121,0.00019999,2,"2025-01-13T15:30:36.555",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783196,1736782236565,"fUST",-500.0,0.00019999,2,"2025-01-13T15:30:36.565",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783198,1736782236575,"fUST",-500.0,0.00019999,2,"2025-01-13T15:30:36.575",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783200,1736782236585,"fUST",-500.0,0.00019999,2,"2025-01-13T15:30:36.585",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783202,1736782236595,"fUST",-345.98893615,0.00019999,2,"2025-01-13T15:30:36.595",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783204,1736782236605,"fUST",-358.75292495,0.00019999,2,"2025-01-13T15:30:36.605",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783206,1736782236614,"fUST",-500.0,0.00019999,2,"2025-01-13T15:30:36.614",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783208,1736782236624,"fUST",-378.22670326,0.00019999,2,"2025-01-13T15:30:36.624",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783210,1736782236634,"fUST",-519796.36675508,0.0002,5,"2025-01-13T15:30:36.634",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783212,1736782236646,"fUST",-16996.82677058,0.0002,5,"2025-01-13T15:30:36.646",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783214,1736782236658,"fUST",-2917.70070828,0.0002,5,"2025-01-13T15:30:36.658",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783217,1736782236674,"fUST",-89401.65128426,0.0002,5,"2025-01-13T15:30:36.674",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783391,1736782238285,"fUST",-2456.0,0.0002,5,"2025-01-13T15:30:38.285",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783392,1736782238298,"fUST",-14577.72297375,0.0002,5,"2025-01-13T15:30:38.298",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783394,1736782238311,"fUST",-5928.43,0.0002,2,"2025-01-13T15:30:38.311",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783395,1736782238320,"fUST",-2292.77,0.0002,2,"2025-01-13T15:30:38.320",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783396,1736782238330,"fUST",-11955.21,0.0002,2,"2025-01-13T15:30:38.330",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783397,1736782238339,"fUST",-152.0,0.0002012,2,"2025-01-13T15:30:38.339",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783398,1736782238348,"fUST",-1475.50933013,0.00020531,2,"2025-01-13T15:30:38.348",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783399,1736782238357,"fUST",-500.0,0.00020531,3,"2025-01-13T15:30:38.357",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783400,1736782238366,"fUST",-2077.4,0.00020531,3,"2025-01-13T15:30:38.366",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783402,1736782238376,"fUST",-500.0,0.00020531,3,"2025-01-13T15:30:38.376",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783404,1736782238385,"fUST",-500.0,0.00020531,3,"2025-01-13T15:30:38.385",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783407,1736782238394,"fUST",-523.99,0.00020531,3,"2025-01-13T15:30:38.394",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783410,1736782238403,"fUST",-24900.0,0.00020532,2,"2025-01-13T15:30:38.403",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783412,1736782238412,"fUST",-325.550525,0.00020547,2,"2025-01-13T15:30:38.412",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783415,1736782238422,"fUST",-500.0,0.00020547,2,"2025-01-13T15:30:38.422",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783417,1736782238431,"fUST",-3796.34,0.00020805,2,"2025-01-13T15:30:38.431",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783419,1736782238441,"fUST",-500.0,0.00020805,3,"2025-01-13T15:30:38.441",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783421,1736782238450,"fUST",-2077.4,0.00020805,3,"2025-01-13T15:30:38.450",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783423,1736782238460,"fUST",-500.0,0.00020805,3,"2025-01-13T15:30:38.460",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783424,1736782238469,"fUST",-8696.6834393,0.00021,2,"2025-01-13T15:30:38.469",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783426,1736782238479,"fUST",-3796.34,0.00021079,2,"2025-01-13T15:30:38.479",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783428,1736782238489,"fUST",-500.0,0.00021079,3,"2025-01-13T15:30:38.489",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783431,1736782238499,"fUST",-2077.4,0.00021079,3,"2025-01-13T15:30:38.499",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783432,1736782238508,"fUST",-313.30209551,0.00021079,3,"2025-01-13T15:30:38.508",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783433,1736782238517,"fUST",-6639.8384081,0.00021099,2,"2025-01-13T15:30:38.517",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783434,1736782238530,"fUST",-501.11104097,0.00021242,3,"2025-01-13T15:30:38.530",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783436,1736782238539,"fUST",-502.06048974,0.00021242,3,"2025-01-13T15:30:38.539",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783437,1736782238548,"fUST",-500.0,0.00021242,3,"2025-01-13T15:30:38.548",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783438,1736782238560,"fUST",-500.0,0.00021242,3,"2025-01-13T15:30:38.560",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783439,1736782238570,"fUST",-500.0,0.00021242,3,"2025-01-13T15:30:38.570",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783440,1736782238579,"fUST",-3796.34,0.00021353,2,"2025-01-13T15:30:38.579",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783441,1736782238589,"fUST",-500.0,0.00021353,3,"2025-01-13T15:30:38.589",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783442,1736782238598,"fUST",-2077.4,0.00021353,3,"2025-01-13T15:30:38.598",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783443,1736782238608,"fUST",-500.0,0.00021515,3,"2025-01-13T15:30:38.608",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783444,1736782238619,"fUST",-500.0,0.00021515,3,"2025-01-13T15:30:38.619",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783445,1736782238629,"fUST",-3815.06,0.00021515,3,"2025-01-13T15:30:38.629",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783446,1736782238639,"fUST",-500.0,0.00021515,3,"2025-01-13T15:30:38.639",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783447,1736782238648,"fUST",-500.0,0.00021515,3,"2025-01-13T15:30:38.648",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783448,1736782238658,"fUST",-554.69206268,0.00021515,3,"2025-01-13T15:30:38.658",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783449,1736782238667,"fUST",-500.0,0.00021515,3,"2025-01-13T15:30:38.667",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783450,1736782238677,"fUST",-500.0,0.00021515,3,"2025-01-13T15:30:38.677",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783452,1736782238687,"fUST",-500.0,0.00021515,3,"2025-01-13T15:30:38.687",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783454,1736782238698,"fUST",-500.0,0.00021515,3,"2025-01-13T15:30:38.698",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783456,1736782238708,"fUST",-502.59880532,0.00021515,3,"2025-01-13T15:30:38.708",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783458,1736782238717,"fUST",-500.0,0.00021515,3,"2025-01-13T15:30:38.717",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783459,1736782238727,"fUST",-500.0,0.00021515,3,"2025-01-13T15:30:38.727",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783460,1736782238737,"fUST",-500.0,0.00021515,3,"2025-01-13T15:30:38.737",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783461,1736782238746,"fUST",-500.0,0.00021515,3,"2025-01-13T15:30:38.746",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783462,1736782238756,"fUST",-500.0,0.00021516,3,"2025-01-13T15:30:38.756",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783463,1736782238766,"fUST",-156.53,0.00021521,2,"2025-01-13T15:30:38.766",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783464,1736782238775,"fUST",-3796.34,0.00021627,2,"2025-01-13T15:30:38.775",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783465,1736782238784,"fUST",-500.0,0.00021627,3,"2025-01-13T15:30:38.784",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783466,1736782238794,"fUST",-2077.4,0.00021627,3,"2025-01-13T15:30:38.794",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783467,1736782238804,"fUST",-500.0,0.00021678,2,"2025-01-13T15:30:38.804",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783468,1736782238816,"fUST",-500.0,0.00021678,2,"2025-01-13T15:30:38.816",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783469,1736782238826,"fUST",-202.13570833,0.00021678,2,"2025-01-13T15:30:38.826",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783470,1736782238837,"fUST",-420.0,0.00021777,2,"2025-01-13T15:30:38.837",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783471,1736782238849,"fUST",-500.0,0.00021789,3,"2025-01-13T15:30:38.849",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783472,1736782238865,"fUST",-500.0,0.00021789,3,"2025-01-13T15:30:38.865",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783473,1736782238889,"fUST",-3815.06,0.00021789,3,"2025-01-13T15:30:38.889",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783474,1736782238906,"fUST",-500.0,0.0002179,3,"2025-01-13T15:30:38.906",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783475,1736782238915,"fUST",-207.21625681,0.000219,2,"2025-01-13T15:30:38.915",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783476,1736782238927,"fUST",-3796.34,0.00021901,2,"2025-01-13T15:30:38.927",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783477,1736782238937,"fUST",-500.0,0.00021901,3,"2025-01-13T15:30:38.937",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783478,1736782238946,"fUST",-2077.4,0.00021901,3,"2025-01-13T15:30:38.946",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783479,1736782238956,"fUST",-500.0,0.00021999,3,"2025-01-13T15:30:38.956",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783480,1736782238966,"fUST",-509.59773093,0.00021999,3,"2025-01-13T15:30:38.966",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783481,1736782238977,"fUST",-500.0,0.00021999,2,"2025-01-13T15:30:38.977",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783482,1736782238987,"fUST",-14020.66202246,0.00022,2,"2025-01-13T15:30:38.987",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783483,1736782238996,"fUST",-799.89905456,0.00022,5,"2025-01-13T15:30:38.996",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783484,1736782239008,"fUST",-158.0,0.00022,2,"2025-01-13T15:30:39.008",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783485,1736782239017,"fUST",-500.0,0.00022063,2,"2025-01-13T15:30:39.017",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783486,1736782239027,"fUST",-318.57083847,0.00022063,7,"2025-01-13T15:30:39.027",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783487,1736782239036,"fUST",-500.0,0.00022063,3,"2025-01-13T15:30:39.036",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783488,1736782239046,"fUST",-188.0,0.00022063,2,"2025-01-13T15:30:39.046",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783489,1736782239057,"fUST",-500.0,0.00022063,3,"2025-01-13T15:30:39.057",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783490,1736782239066,"fUST",-504.7779249,0.00022063,3,"2025-01-13T15:30:39.066",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783491,1736782239075,"fUST",-500.0,0.00022063,3,"2025-01-13T15:30:39.075",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783492,1736782239084,"fUST",-500.0,0.00022063,3,"2025-01-13T15:30:39.084",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783493,1736782239095,"fUST",-500.0,0.00022063,3,"2025-01-13T15:30:39.095",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783494,1736782239105,"fUST",-500.0,0.00022063,3,"2025-01-13T15:30:39.105",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783495,1736782239115,"fUST",-500.0,0.00022063,3,"2025-01-13T15:30:39.115",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783496,1736782239124,"fUST",-3815.06,0.00022063,3,"2025-01-13T15:30:39.124",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783497,1736782239134,"fUST",-500.0,0.00022063,3,"2025-01-13T15:30:39.134",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783499,1736782239143,"fUST",-500.0,0.00022063,3,"2025-01-13T15:30:39.143",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783501,1736782239153,"fUST",-500.0,0.00022063,3,"2025-01-13T15:30:39.153",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783503,1736782239163,"fUST",-500.0,0.00022063,3,"2025-01-13T15:30:39.163",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783505,1736782239173,"fUST",-1000.0,0.00022063,3,"2025-01-13T15:30:39.173",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783507,1736782239183,"fUST",-500.0,0.00022063,3,"2025-01-13T15:30:39.183",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783509,1736782239192,"fUST",-500.0,0.00022063,3,"2025-01-13T15:30:39.192",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783511,1736782239202,"fUST",-500.0,0.00022063,3,"2025-01-13T15:30:39.202",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783513,1736782239212,"fUST",-207.21625677,0.00022122,2,"2025-01-13T15:30:39.212",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783515,1736782239224,"fUST",-3796.34,0.00022175,2,"2025-01-13T15:30:39.224",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783517,1736782239236,"fUST",-500.0,0.00022175,3,"2025-01-13T15:30:39.236",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783520,1736782239246,"fUST",-2077.4,0.00022175,3,"2025-01-13T15:30:39.246",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783522,1736782239258,"fUST",-500.0,0.00022226,2,"2025-01-13T15:30:39.258",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783524,1736782239270,"fUST",-500.0,0.00022273,3,"2025-01-13T15:30:39.270",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783526,1736782239280,"fUST",-500.0,0.00022273,2,"2025-01-13T15:30:39.280",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783528,1736782239290,"fUST",-500.0,0.00022337,3,"2025-01-13T15:30:39.290",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783530,1736782239299,"fUST",-500.0,0.00022337,3,"2025-01-13T15:30:39.299",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783532,1736782239311,"fUST",-500.0,0.00022337,3,"2025-01-13T15:30:39.311",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783534,1736782239321,"fUST",-3815.06,0.00022337,3,"2025-01-13T15:30:39.321",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783536,1736782239330,"fUST",-207.21625677,0.00022344,2,"2025-01-13T15:30:39.330",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783538,1736782239340,"fUST",-553.674,0.0002244,2,"2025-01-13T15:30:39.340",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783541,1736782239350,"fUST",-3796.34,0.00022449,2,"2025-01-13T15:30:39.350",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783543,1736782239359,"fUST",-500.0,0.00022449,3,"2025-01-13T15:30:39.359",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783545,1736782239369,"fUST",-2077.4,0.00022449,3,"2025-01-13T15:30:39.369",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783547,1736782239378,"fUST",-73872.93066835,0.000225,2,"2025-01-13T15:30:39.378",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783549,1736782239388,"fUST",-487.14,0.000225,2,"2025-01-13T15:30:39.388",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783551,1736782239397,"fUST",-5928.43,0.000225,14,"2025-01-13T15:30:39.397",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783553,1736782239407,"fUST",-2292.77,0.000225,14,"2025-01-13T15:30:39.407",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783555,1736782239418,"fUST",-11955.21,0.000225,2,"2025-01-13T15:30:39.418",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783557,1736782239428,"fUST",-500.0,0.00022547,3,"2025-01-13T15:30:39.428",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783559,1736782239438,"fUST",-500.0,0.00022547,2,"2025-01-13T15:30:39.438",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783561,1736782239448,"fUST",-207.21625677,0.00022567,2,"2025-01-13T15:30:39.448",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783563,1736782239457,"fUST",-278.874569,0.000226,2,"2025-01-13T15:30:39.457",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783566,1736782239467,"fUST",-500.0,0.00022611,3,"2025-01-13T15:30:39.467",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783568,1736782239478,"fUST",-500.0,0.00022611,3,"2025-01-13T15:30:39.478",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783570,1736782239487,"fUST",-500.0,0.00022611,3,"2025-01-13T15:30:39.487",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783574,1736782239496,"fUST",-3815.06,0.00022611,3,"2025-01-13T15:30:39.496",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783576,1736782239506,"fUST",-500.0,0.00022611,3,"2025-01-13T15:30:39.506",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783578,1736782239517,"fUST",-10505.23641133,0.00022629,2,"2025-01-13T15:30:39.517",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783580,1736782239527,"fUST",-2500.0,0.000227,3,"2025-01-13T15:30:39.527",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783582,1736782239536,"fUST",-3796.34,0.00022723,2,"2025-01-13T15:30:39.536",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783584,1736782239546,"fUST",-500.0,0.00022723,3,"2025-01-13T15:30:39.546",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783586,1736782239557,"fUST",-2077.4,0.00022723,3,"2025-01-13T15:30:39.557",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783588,1736782239566,"fUST",-604.80965965,0.00022739,2,"2025-01-13T15:30:39.566",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783590,1736782239576,"fUST",-500.0,0.0002277,2,"2025-01-13T15:30:39.576",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783592,1736782239585,"fUST",-207.21625677,0.00022789,2,"2025-01-13T15:30:39.585",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783594,1736782239595,"fUST",-500.0,0.00022821,3,"2025-01-13T15:30:39.595",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783596,1736782239604,"fUST",-157.4,0.00022821,2,"2025-01-13T15:30:39.604",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783598,1736782239614,"fUST",-56317.77222663,0.0002287,2,"2025-01-13T15:30:39.614",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783600,1736782239624,"fUST",-499.0,0.00022884,2,"2025-01-13T15:30:39.624",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783602,1736782239634,"fUST",-500.49917011,0.00022885,3,"2025-01-13T15:30:39.634",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783604,1736782239644,"fUST",-500.0,0.00022885,3,"2025-01-13T15:30:39.644",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783606,1736782239653,"fUST",-570.67,0.00022885,3,"2025-01-13T15:30:39.653",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783608,1736782239663,"fUST",-3815.06,0.00022885,3,"2025-01-13T15:30:39.663",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783610,1736782239674,"fUST",-500.0,0.00022885,3,"2025-01-13T15:30:39.674",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783612,1736782239683,"fUST",-10000.0,0.0002289,5,"2025-01-13T15:30:39.683",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783615,1736782239694,"fUST",-3796.34,0.00022997,2,"2025-01-13T15:30:39.694",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783617,1736782239703,"fUST",-500.0,0.00022997,3,"2025-01-13T15:30:39.703",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783619,1736782239713,"fUST",-2077.4,0.00022997,3,"2025-01-13T15:30:39.713",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783621,1736782239723,"fUST",-756.28,0.00022999,3,"2025-01-13T15:30:39.723",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783623,1736782239733,"fUST",-7438.69753278,0.00023,2,"2025-01-13T15:30:39.733",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783625,1736782239744,"fUST",-7438.69753278,0.00023,2,"2025-01-13T15:30:39.744",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783627,1736782239753,"fUST",-8000.0,0.00023,5,"2025-01-13T15:30:39.753",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783640,1736782239873,"fUST",-7438.69753278,0.00023,3,"2025-01-13T15:30:39.873",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783642,1736782239883,"fUST",-603.99999906,0.00023,2,"2025-01-13T15:30:39.883",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783644,1736782239893,"fUST",-7403.45833297,0.00023,2,"2025-01-13T15:30:39.893",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783646,1736782239902,"fUST",-151.0,0.00023,8,"2025-01-13T15:30:39.902",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783649,1736782239920,"fUST",-7438.69753278,0.00023,2,"2025-01-13T15:30:39.920",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783652,1736782239933,"fUST",-207.21625677,0.00023011,2,"2025-01-13T15:30:39.933",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783654,1736782239947,"fUST",-158.0,0.00023014,2,"2025-01-13T15:30:39.947",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783656,1736782239958,"fUST",-469.33912013,0.00023044,2,"2025-01-13T15:30:39.958",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783658,1736782239968,"fUST",-416.67,0.00023085,2,"2025-01-13T15:30:39.968",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783660,1736782239979,"fUST",-500.0,0.00023095,3,"2025-01-13T15:30:39.979",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783662,1736782239990,"fUST",-151.0,0.000231,7,"2025-01-13T15:30:39.990",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783664,1736782240001,"fUST",-500.0,0.00023159,3,"2025-01-13T15:30:40.001",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783666,1736782240012,"fUST",-3815.06,0.00023159,3,"2025-01-13T15:30:40.012",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783668,1736782240023,"fUST",-500.0,0.00023159,3,"2025-01-13T15:30:40.023",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783670,1736782240034,"fUST",-151.0,0.000232,7,"2025-01-13T15:30:40.034",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783673,1736782240045,"fUST",-207.21625677,0.00023233,2,"2025-01-13T15:30:40.045",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783675,1736782240057,"fUST",-3796.34,0.00023271,2,"2025-01-13T15:30:40.057",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783677,1736782240067,"fUST",-500.0,0.00023271,3,"2025-01-13T15:30:40.067",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783679,1736782240077,"fUST",-2077.4,0.00023271,3,"2025-01-13T15:30:40.077",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783681,1736782240087,"fUST",-756.28,0.00023273,3,"2025-01-13T15:30:40.087",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783683,1736782240097,"fUST",-151.0,0.000233,8,"2025-01-13T15:30:40.097",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783685,1736782240108,"fUST",-46191.05666827,0.000233,5,"2025-01-13T15:30:40.108",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783687,1736782240118,"fUST",-151.0,0.000233,10,"2025-01-13T15:30:40.118",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783689,1736782240128,"fUST",-857.5515694,0.00023356,2,"2025-01-13T15:30:40.128",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783691,1736782240137,"fUST",-500.0,0.00023369,3,"2025-01-13T15:30:40.137",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783693,1736782240147,"fUST",-437.2152558,0.0002338,2,"2025-01-13T15:30:40.147",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783695,1736782240157,"fUST",-857.55156936,0.00023399,2,"2025-01-13T15:30:40.157",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783697,1736782240167,"fUST",-151.0,0.000234,10,"2025-01-13T15:30:40.167",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783699,1736782240178,"fUST",-500.0,0.00023433,3,"2025-01-13T15:30:40.178",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783701,1736782240188,"fUST",-3815.06,0.00023433,3,"2025-01-13T15:30:40.188",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783703,1736782240198,"fUST",-857.55156936,0.00023443,2,"2025-01-13T15:30:40.198",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783706,1736782240208,"fUST",-207.21625677,0.00023456,2,"2025-01-13T15:30:40.208",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783708,1736782240218,"fUST",-22542.25016363,0.00023474,2,"2025-01-13T15:30:40.218",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783710,1736782240228,"fUST",-857.55156936,0.00023486,2,"2025-01-13T15:30:40.228",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783712,1736782240238,"fUST",-151.0,0.000235,9,"2025-01-13T15:30:40.238",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783714,1736782240248,"fUST",-151.0,0.000235,5,"2025-01-13T15:30:40.248",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783716,1736782240258,"fUST",-9738.38231836,0.000235,2,"2025-01-13T15:30:40.258",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783718,1736782240267,"fUST",-857.55156936,0.00023529,2,"2025-01-13T15:30:40.267",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783720,1736782240278,"fUST",-3000.0,0.00023529,2,"2025-01-13T15:30:40.278",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783722,1736782240288,"fUST",-851.34193587,0.00023529,2,"2025-01-13T15:30:40.288",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783724,1736782240299,"fUST",-10270.6427938,0.00023536,2,"2025-01-13T15:30:40.299",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783726,1736782240315,"fUST",-3796.34,0.00023545,2,"2025-01-13T15:30:40.315",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783728,1736782240326,"fUST",-500.0,0.00023545,3,"2025-01-13T15:30:40.326",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783730,1736782240335,"fUST",-2077.4,0.00023545,3,"2025-01-13T15:30:40.335",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783732,1736782240346,"fUST",-756.28,0.00023547,3,"2025-01-13T15:30:40.346",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783734,1736782240356,"fUST",-151.0,0.000236,7,"2025-01-13T15:30:40.356",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783736,1736782240365,"fUST",-150.0,0.000236,2,"2025-01-13T15:30:40.365",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783738,1736782240376,"fUST",-151.0,0.000236,7,"2025-01-13T15:30:40.376",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783740,1736782240385,"fUST",-151.0,0.00023616,2,"2025-01-13T15:30:40.385",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783742,1736782240395,"fUST",-307.2496757,0.00023616,2,"2025-01-13T15:30:40.395",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783744,1736782240404,"fUST",-321.9109041,0.00023616,2,"2025-01-13T15:30:40.404",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783746,1736782240414,"fUST",-306.0,0.00023616,2,"2025-01-13T15:30:40.414",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783748,1736782240424,"fUST",-150.0,0.0002362,2,"2025-01-13T15:30:40.424",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783750,1736782240435,"fUST",-2081.0,0.0002362,2,"2025-01-13T15:30:40.435",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783752,1736782240445,"fUST",-535.0,0.0002362,2,"2025-01-13T15:30:40.445",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783754,1736782240455,"fUST",-2317.0,0.0002362,2,"2025-01-13T15:30:40.455",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783756,1736782240465,"fUST",-395.0,0.0002362,2,"2025-01-13T15:30:40.465",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783758,1736782240475,"fUST",-556.62664224,0.00023621,5,"2025-01-13T15:30:40.475",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783760,1736782240484,"fUST",-151.0,0.00023621,7,"2025-01-13T15:30:40.484",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783762,1736782240495,"fUST",-151.0,0.00023621,7,"2025-01-13T15:30:40.495",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783764,1736782240504,"fUST",-151.0,0.00023621,7,"2025-01-13T15:30:40.504",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783766,1736782240514,"fUST",-151.0,0.00023621,7,"2025-01-13T15:30:40.514",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783768,1736782240525,"fUST",-151.0,0.00023621,7,"2025-01-13T15:30:40.525",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783770,1736782240536,"fUST",-151.0,0.00023621,7,"2025-01-13T15:30:40.536",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783772,1736782240547,"fUST",-151.0,0.00023621,7,"2025-01-13T15:30:40.547",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783774,1736782240562,"fUST",-180.430181,0.00023621,7,"2025-01-13T15:30:40.562",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783776,1736782240572,"fUST",-504.88522623,0.00023626,9,"2025-01-13T15:30:40.572",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783778,1736782240581,"fUST",-500.0,0.00023626,9,"2025-01-13T15:30:40.581",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783780,1736782240592,"fUST",-160.0,0.00023628,2,"2025-01-13T15:30:40.592",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783782,1736782240601,"fUST",-160.0,0.00023628,2,"2025-01-13T15:30:40.601",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783784,1736782240610,"fUST",-160.0,0.00023628,2,"2025-01-13T15:30:40.610",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783786,1736782240620,"fUST",-168.3439625,0.00023628,2,"2025-01-13T15:30:40.620",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783788,1736782240629,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:40.629",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783790,1736782240639,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:40.639",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783792,1736782240649,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:40.649",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783794,1736782240658,"fUST",-230.976471,0.00023629,7,"2025-01-13T15:30:40.658",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783796,1736782240668,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:40.668",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783798,1736782240677,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:40.677",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783800,1736782240687,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:40.687",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783802,1736782240697,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:40.697",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783804,1736782240707,"fUST",-151.0,0.00023629,2,"2025-01-13T15:30:40.707",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783806,1736782240716,"fUST",-151.0,0.00023629,2,"2025-01-13T15:30:40.716",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783807,1736782240725,"fUST",-151.0,0.00023629,2,"2025-01-13T15:30:40.725",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783809,1736782240735,"fUST",-151.0,0.00023629,2,"2025-01-13T15:30:40.735",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783811,1736782240744,"fUST",-185.563228,0.00023629,2,"2025-01-13T15:30:40.744",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783813,1736782240754,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:40.754",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783815,1736782240763,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:40.763",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783817,1736782240774,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:40.774",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783819,1736782240784,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:40.784",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783821,1736782240794,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:40.794",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783823,1736782240805,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:40.805",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783825,1736782240816,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:40.816",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783827,1736782240826,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:40.826",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783829,1736782240835,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:40.835",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783831,1736782240845,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:40.845",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783833,1736782240855,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:40.855",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783835,1736782240865,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:40.865",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783837,1736782240875,"fUST",-191.572285,0.00023629,7,"2025-01-13T15:30:40.875",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783839,1736782240884,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:40.884",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783841,1736782240894,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:40.894",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783843,1736782240904,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:40.904",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783845,1736782240914,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:40.914",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783847,1736782240924,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:40.924",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783849,1736782240935,"fUST",-205.54055,0.00023629,7,"2025-01-13T15:30:40.935",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783851,1736782240945,"fUST",-155.477722,0.00023629,7,"2025-01-13T15:30:40.945",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783853,1736782240955,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:40.955",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783855,1736782240966,"fUST",-156.34982,0.00023629,7,"2025-01-13T15:30:40.966",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783857,1736782240975,"fUST",-181.220663,0.00023629,7,"2025-01-13T15:30:40.975",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783859,1736782240986,"fUST",-181.220663,0.00023629,7,"2025-01-13T15:30:40.986",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783861,1736782240995,"fUST",-181.220663,0.00023629,7,"2025-01-13T15:30:40.995",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783863,1736782241005,"fUST",-181.220663,0.00023629,7,"2025-01-13T15:30:41.005",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783865,1736782241016,"fUST",-181.220663,0.00023629,7,"2025-01-13T15:30:41.016",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783868,1736782241032,"fUST",-181.220663,0.00023629,7,"2025-01-13T15:30:41.032",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783870,1736782241045,"fUST",-181.220663,0.00023629,7,"2025-01-13T15:30:41.045",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783873,1736782241063,"fUST",-181.220663,0.00023629,7,"2025-01-13T15:30:41.063",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783875,1736782241076,"fUST",-181.220663,0.00023629,7,"2025-01-13T15:30:41.076",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783878,1736782241089,"fUST",-181.220663,0.00023629,7,"2025-01-13T15:30:41.089",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783880,1736782241101,"fUST",-181.220663,0.00023629,7,"2025-01-13T15:30:41.101",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783882,1736782241113,"fUST",-181.220663,0.00023629,7,"2025-01-13T15:30:41.113",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783884,1736782241124,"fUST",-181.220663,0.00023629,7,"2025-01-13T15:30:41.124",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783886,1736782241135,"fUST",-181.220663,0.00023629,7,"2025-01-13T15:30:41.135",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783889,1736782241147,"fUST",-181.220663,0.00023629,7,"2025-01-13T15:30:41.147",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783891,1736782241160,"fUST",-181.220663,0.00023629,7,"2025-01-13T15:30:41.160",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783893,1736782241171,"fUST",-181.220663,0.00023629,7,"2025-01-13T15:30:41.171",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783895,1736782241182,"fUST",-181.220663,0.00023629,7,"2025-01-13T15:30:41.182",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783897,1736782241193,"fUST",-181.220663,0.00023629,7,"2025-01-13T15:30:41.193",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783900,1736782241205,"fUST",-181.220663,0.00023629,7,"2025-01-13T15:30:41.205",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783902,1736782241217,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.217",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783904,1736782241229,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.229",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783907,1736782241241,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.241",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783909,1736782241254,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.254",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783911,1736782241265,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.265",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783913,1736782241277,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.277",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783915,1736782241289,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.289",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783918,1736782241301,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.301",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783920,1736782241317,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.317",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783922,1736782241328,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.328",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783924,1736782241339,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.339",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783926,1736782241350,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.350",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783929,1736782241360,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.360",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783931,1736782241371,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.371",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783933,1736782241382,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.382",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783935,1736782241394,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.394",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783937,1736782241406,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.406",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783940,1736782241417,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.417",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783942,1736782241428,"fUST",-221.900336,0.00023629,7,"2025-01-13T15:30:41.428",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783944,1736782241441,"fUST",-221.900336,0.00023629,7,"2025-01-13T15:30:41.441",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783947,1736782241456,"fUST",-221.900336,0.00023629,7,"2025-01-13T15:30:41.456",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783949,1736782241467,"fUST",-221.900336,0.00023629,7,"2025-01-13T15:30:41.467",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783951,1736782241478,"fUST",-221.900336,0.00023629,7,"2025-01-13T15:30:41.478",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783953,1736782241490,"fUST",-221.900336,0.00023629,7,"2025-01-13T15:30:41.490",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783955,1736782241500,"fUST",-221.900336,0.00023629,7,"2025-01-13T15:30:41.500",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783957,1736782241511,"fUST",-221.900336,0.00023629,7,"2025-01-13T15:30:41.511",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783959,1736782241521,"fUST",-221.900336,0.00023629,7,"2025-01-13T15:30:41.521",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783961,1736782241531,"fUST",-221.900336,0.00023629,7,"2025-01-13T15:30:41.531",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783963,1736782241541,"fUST",-221.900336,0.00023629,7,"2025-01-13T15:30:41.541",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783966,1736782241553,"fUST",-221.900336,0.00023629,7,"2025-01-13T15:30:41.553",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783968,1736782241567,"fUST",-221.900336,0.00023629,7,"2025-01-13T15:30:41.567",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783970,1736782241577,"fUST",-221.900336,0.00023629,7,"2025-01-13T15:30:41.577",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783972,1736782241589,"fUST",-221.900336,0.00023629,7,"2025-01-13T15:30:41.589",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783974,1736782241601,"fUST",-221.900336,0.00023629,7,"2025-01-13T15:30:41.601",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783976,1736782241613,"fUST",-221.900336,0.00023629,7,"2025-01-13T15:30:41.613",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783979,1736782241624,"fUST",-221.900336,0.00023629,7,"2025-01-13T15:30:41.624",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783981,1736782241637,"fUST",-221.900336,0.00023629,7,"2025-01-13T15:30:41.637",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783983,1736782241648,"fUST",-221.900336,0.00023629,7,"2025-01-13T15:30:41.648",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783985,1736782241660,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.660",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783987,1736782241671,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.671",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783989,1736782241684,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.684",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783992,1736782241694,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.694",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783994,1736782241706,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.706",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783996,1736782241717,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.717",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348783998,1736782241729,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.729",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784000,1736782241742,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.742",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784003,1736782241753,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.753",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784005,1736782241763,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.763",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784007,1736782241773,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.773",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784009,1736782241784,"fUST",-194.960004,0.00023629,7,"2025-01-13T15:30:41.784",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784011,1736782241794,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.794",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784013,1736782241804,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.804",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784015,1736782241818,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.818",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784017,1736782241829,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:41.829",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784019,1736782241841,"fUST",-162.415145,0.00023629,7,"2025-01-13T15:30:41.841",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784022,1736782241853,"fUST",-162.415145,0.00023629,7,"2025-01-13T15:30:41.853",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784024,1736782241865,"fUST",-162.415145,0.00023629,7,"2025-01-13T15:30:41.865",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784026,1736782241876,"fUST",-162.415145,0.00023629,7,"2025-01-13T15:30:41.876",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784028,1736782241887,"fUST",-162.415145,0.00023629,7,"2025-01-13T15:30:41.887",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784030,1736782241897,"fUST",-162.415145,0.00023629,7,"2025-01-13T15:30:41.897",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784032,1736782241907,"fUST",-162.415145,0.00023629,7,"2025-01-13T15:30:41.907",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784034,1736782241918,"fUST",-162.415145,0.00023629,7,"2025-01-13T15:30:41.918",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784036,1736782241933,"fUST",-162.415145,0.00023629,7,"2025-01-13T15:30:41.933",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784039,1736782241943,"fUST",-162.415145,0.00023629,7,"2025-01-13T15:30:41.943",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784041,1736782241954,"fUST",-162.415145,0.00023629,7,"2025-01-13T15:30:41.954",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784043,1736782241964,"fUST",-162.415145,0.00023629,7,"2025-01-13T15:30:41.964",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784045,1736782241978,"fUST",-162.415145,0.00023629,7,"2025-01-13T15:30:41.978",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784047,1736782241991,"fUST",-162.415145,0.00023629,7,"2025-01-13T15:30:41.991",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784049,1736782242001,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:42.001",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784051,1736782242012,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:42.012",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784053,1736782242024,"fUST",-162.415145,0.00023629,7,"2025-01-13T15:30:42.024",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784055,1736782242034,"fUST",-162.415145,0.00023629,7,"2025-01-13T15:30:42.034",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784058,1736782242045,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:42.045",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784060,1736782242058,"fUST",-162.415145,0.00023629,7,"2025-01-13T15:30:42.058",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784062,1736782242069,"fUST",-162.415145,0.00023629,7,"2025-01-13T15:30:42.069",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784064,1736782242080,"fUST",-162.415145,0.00023629,7,"2025-01-13T15:30:42.080",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784066,1736782242090,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:42.090",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784068,1736782242101,"fUST",-162.415145,0.00023629,7,"2025-01-13T15:30:42.101",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784070,1736782242111,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:42.111",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784072,1736782242122,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:42.122",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784074,1736782242134,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:42.134",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784077,1736782242145,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:42.145",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784079,1736782242156,"fUST",-151.0,0.00023629,7,"2025-01-13T15:30:42.156",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784081,1736782242168,"fUST",-261.20024,0.00023629,7,"2025-01-13T15:30:42.168",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784083,1736782242179,"fUST",-464.84987,0.00023629,7,"2025-01-13T15:30:42.179",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784085,1736782242190,"fUST",-464.84987,0.00023629,7,"2025-01-13T15:30:42.190",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784087,1736782242202,"fUST",-464.84987,0.00023629,7,"2025-01-13T15:30:42.202",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784090,1736782242214,"fUST",-464.84987,0.00023629,7,"2025-01-13T15:30:42.214",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784092,1736782242225,"fUST",-464.84987,0.00023629,7,"2025-01-13T15:30:42.225",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784094,1736782242236,"fUST",-464.84987,0.00023629,7,"2025-01-13T15:30:42.236",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784096,1736782242248,"fUST",-464.84987,0.00023629,7,"2025-01-13T15:30:42.248",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784098,1736782242259,"fUST",-464.84987,0.00023629,7,"2025-01-13T15:30:42.259",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784100,1736782242269,"fUST",-464.84987,0.00023629,7,"2025-01-13T15:30:42.269",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784102,1736782242280,"fUST",-464.84987,0.00023629,7,"2025-01-13T15:30:42.280",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784104,1736782242291,"fUST",-464.84987,0.00023629,7,"2025-01-13T15:30:42.291",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784106,1736782242302,"fUST",-464.84987,0.00023629,7,"2025-01-13T15:30:42.302",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784128,1736782242445,"fUST",-464.84987,0.00023629,7,"2025-01-13T15:30:42.445",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784132,1736782242458,"fUST",-464.84987,0.00023629,7,"2025-01-13T15:30:42.458",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784135,1736782242468,"fUST",-464.84987,0.00023629,7,"2025-01-13T15:30:42.468",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784138,1736782242478,"fUST",-464.84987,0.00023629,7,"2025-01-13T15:30:42.478",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784141,1736782242487,"fUST",-464.84987,0.00023629,7,"2025-01-13T15:30:42.487",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784144,1736782242497,"fUST",-464.84987,0.00023629,7,"2025-01-13T15:30:42.497",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784147,1736782242506,"fUST",-464.84987,0.00023629,7,"2025-01-13T15:30:42.506",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784149,1736782242516,"fUST",-464.84987,0.00023629,7,"2025-01-13T15:30:42.516",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784151,1736782242525,"fUST",-10422.31267234,0.00023629,5,"2025-01-13T15:30:42.525",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784153,1736782242535,"fUST",-8966.28936832,0.00023629,5,"2025-01-13T15:30:42.535",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784155,1736782242545,"fUST",-5699111.00281971,0.00023629,10,"2025-01-13T15:30:42.545",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784157,1736782242554,"fUST",-1152.79695949,0.00023629,15,"2025-01-13T15:30:42.554",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784159,1736782242568,"fUST",-373163.642268,0.00023629,10,"2025-01-13T15:30:42.568",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784161,1736782242577,"fUST",-1082822.28055216,0.00023629,10,"2025-01-13T15:30:42.577",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784162,1736782242587,"fUST",-150.0,0.00023629,2,"2025-01-13T15:30:42.587",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784164,1736782242597,"fUST",-260096.8788534,0.00023629,10,"2025-01-13T15:30:42.597",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784166,1736782242607,"fUST",-427982.82461314,0.00023629,10,"2025-01-13T15:30:42.607",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784168,1736782242616,"fUST",-920608.79630177,0.00023629,10,"2025-01-13T15:30:42.616",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784170,1736782242626,"fUST",-293767.58393758,0.00023629,10,"2025-01-13T15:30:42.626",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784173,1736782242644,"fUST",-1308.11527509,0.00023629,10,"2025-01-13T15:30:42.644",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784175,1736782242655,"fUST",-92754.02248528,0.00023629,10,"2025-01-13T15:30:42.655",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784196,1736782243011,"fUST",-173995.02394622,0.00023629,10,"2025-01-13T15:30:43.011",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784527,1736782246202,"fUST",-2660.83,0.00020531,2,"2025-01-13T15:30:46.202",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784529,1736782246212,"fUST",-2660.83,0.00020805,2,"2025-01-13T15:30:46.212",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784531,1736782246222,"fUST",-2660.83,0.00021079,2,"2025-01-13T15:30:46.222",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784533,1736782246231,"fUST",-2660.83,0.00021353,2,"2025-01-13T15:30:46.231",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784535,1736782246240,"fUST",-2660.83,0.00021627,2,"2025-01-13T15:30:46.240",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784537,1736782246249,"fUST",-2660.83,0.00021901,2,"2025-01-13T15:30:46.249",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784539,1736782246259,"fUST",-151.0,0.00023616,2,"2025-01-13T15:30:46.259",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784541,1736782246268,"fUST",-1973349.83973263,0.00023629,10,"2025-01-13T15:30:46.268",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784543,1736782246277,"fUST",-1063.2511045,0.00023629,10,"2025-01-13T15:30:46.277",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784545,1736782246286,"fUST",-188.46656583,0.00023629,12,"2025-01-13T15:30:46.286",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784547,1736782246296,"fUST",-2990.6946754,0.00023629,7,"2025-01-13T15:30:46.296",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784549,1736782246305,"fUST",-440.5052785,0.00023629,2,"2025-01-13T15:30:46.305",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348784551,1736782246320,"fUST",-1019060.43169916,0.00023629,10,"2025-01-13T15:30:46.320",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786229,1736782397918,"fUST",171.98,0.000236,31,"2025-01-13T15:33:17.918",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786230,1736782397982,"fUST",171.98,0.000236,31,"2025-01-13T15:33:17.982",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786231,1736782398039,"fUST",171.98,0.000236,31,"2025-01-13T15:33:18.039",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786232,1736782398088,"fUST",171.98,0.000236,31,"2025-01-13T15:33:18.088",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786233,1736782398180,"fUST",171.98,0.000236,31,"2025-01-13T15:33:18.180",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786242,1736782933630,"fUST",169.722076,0.00013973,2,"2025-01-13T15:42:13.630",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786249,1736783197236,"fUST",2000.0,0.00024,30,"2025-01-13T15:46:37.236",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786250,1736783241220,"fUST",-165.89598501,0.000189,2,"2025-01-13T15:47:21.220",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786251,1736783249130,"fUST",-1339.40374503,0.000189,2,"2025-01-13T15:47:29.130",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786252,1736783249153,"fUST",-170.98167688,0.00019,2,"2025-01-13T15:47:29.153",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786253,1736783350108,"fUST",-617.29561669,0.00018567,2,"2025-01-13T15:49:10.108",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786254,1736783353194,"fUST",-460.00385037,0.00018567,2,"2025-01-13T15:49:13.194",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786843,1736783438337,"fUST",-39.15640524,0.00018567,2,"2025-01-13T15:50:38.337",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786845,1736783438347,"fUST",-655.052724,0.00019032,2,"2025-01-13T15:50:38.347",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786847,1736783438359,"fUST",-300.0,0.00019289,2,"2025-01-13T15:50:38.359",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786849,1736783438369,"fUST",-15843.1476176,0.0001929,2,"2025-01-13T15:50:38.369",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786852,1736783438382,"fUST",-156.53,0.0001937,2,"2025-01-13T15:50:38.382",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786854,1736783438391,"fUST",-500.0,0.00019451,2,"2025-01-13T15:50:38.391",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786855,1736783438401,"fUST",-500.0,0.00019569,3,"2025-01-13T15:50:38.401",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786858,1736783438412,"fUST",-276.49571092,0.00019843,3,"2025-01-13T15:50:38.412",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786860,1736783438422,"fUST",-838.09746168,0.00019996,2,"2025-01-13T15:50:38.422",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786862,1736783438432,"fUST",-500.0,0.00019996,3,"2025-01-13T15:50:38.432",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786864,1736783438442,"fUST",-3797.09,0.00019996,2,"2025-01-13T15:50:38.442",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786866,1736783438451,"fUST",-506.36165285,0.00019996,3,"2025-01-13T15:50:38.451",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786868,1736783438461,"fUST",-504.55548237,0.00019996,3,"2025-01-13T15:50:38.461",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786870,1736783438470,"fUST",-500.0,0.00019996,3,"2025-01-13T15:50:38.470",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786872,1736783438480,"fUST",-553.34,0.00019996,3,"2025-01-13T15:50:38.480",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786874,1736783438490,"fUST",-202.61046024,0.00019996,3,"2025-01-13T15:50:38.490",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786876,1736783438500,"fUST",-500.0,0.00019996,3,"2025-01-13T15:50:38.500",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786878,1736783438510,"fUST",-504.78614931,0.00019996,3,"2025-01-13T15:50:38.510",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786880,1736783438519,"fUST",-502.01950925,0.00019996,3,"2025-01-13T15:50:38.519",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786883,1736783438529,"fUST",-506.38755962,0.00019996,3,"2025-01-13T15:50:38.529",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786885,1736783438539,"fUST",-506.02037021,0.00019996,3,"2025-01-13T15:50:38.539",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786887,1736783438549,"fUST",-2077.4,0.00019996,3,"2025-01-13T15:50:38.549",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786889,1736783438558,"fUST",-500.0,0.00019996,3,"2025-01-13T15:50:38.558",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786891,1736783438568,"fUST",-500.0,0.00019996,3,"2025-01-13T15:50:38.568",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786893,1736783438578,"fUST",-475.36462503,0.00019996,3,"2025-01-13T15:50:38.578",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786895,1736783438588,"fUST",-500.0,0.00019996,3,"2025-01-13T15:50:38.588",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786897,1736783438598,"fUST",-523.99,0.00019996,3,"2025-01-13T15:50:38.598",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786899,1736783438608,"fUST",-500.0,0.00019996,2,"2025-01-13T15:50:38.608",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786901,1736783438618,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.618",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786903,1736783438629,"fUST",-503.22,0.00019997,3,"2025-01-13T15:50:38.629",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786905,1736783438639,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.639",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786907,1736783438649,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.649",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786909,1736783438658,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.658",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786911,1736783438667,"fUST",-605.20644062,0.00019997,3,"2025-01-13T15:50:38.667",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786913,1736783438677,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.677",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786915,1736783438686,"fUST",-613.29668229,0.00019997,3,"2025-01-13T15:50:38.686",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786917,1736783438696,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.696",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786919,1736783438705,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.705",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786921,1736783438715,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.715",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786923,1736783438724,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.724",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786925,1736783438735,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.735",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786927,1736783438745,"fUST",-326.79554386,0.00019997,3,"2025-01-13T15:50:38.745",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786929,1736783438754,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.754",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786931,1736783438764,"fUST",-386.90345412,0.00019997,3,"2025-01-13T15:50:38.764",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786933,1736783438774,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.774",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786935,1736783438784,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.784",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786937,1736783438794,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.794",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786939,1736783438803,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.803",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786942,1736783438814,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.814",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786943,1736783438823,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.823",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786946,1736783438833,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.833",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786947,1736783438843,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.843",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786949,1736783438852,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.852",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786951,1736783438861,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.861",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786953,1736783438871,"fUST",-4386.31,0.00019997,3,"2025-01-13T15:50:38.871",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786955,1736783438882,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.882",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786957,1736783438891,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.891",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786959,1736783438902,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.902",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786961,1736783438911,"fUST",-502.59880532,0.00019997,3,"2025-01-13T15:50:38.911",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786963,1736783438921,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.921",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786965,1736783438931,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.931",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786967,1736783438940,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.940",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786970,1736783438951,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.951",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786972,1736783438960,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.960",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786973,1736783438970,"fUST",-501.11104097,0.00019997,3,"2025-01-13T15:50:38.970",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786975,1736783438980,"fUST",-502.06048974,0.00019997,3,"2025-01-13T15:50:38.980",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786977,1736783438990,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.990",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786979,1736783438999,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:38.999",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786981,1736783439009,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:39.009",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786984,1736783439019,"fUST",-500.0,0.00019997,3,"2025-01-13T15:50:39.019",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786986,1736783439029,"fUST",-500.0,0.00019997,2,"2025-01-13T15:50:39.029",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786988,1736783439040,"fUST",-500.0,0.00019998,3,"2025-01-13T15:50:39.040",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786990,1736783439049,"fUST",-556.2,0.00019998,3,"2025-01-13T15:50:39.049",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786992,1736783439059,"fUST",-739.47,0.00019998,3,"2025-01-13T15:50:39.059",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786994,1736783439069,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.069",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786996,1736783439078,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.078",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348786998,1736783439088,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.088",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787000,1736783439098,"fUST",-499.82653134,0.00019998,2,"2025-01-13T15:50:39.098",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787002,1736783439107,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.107",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787004,1736783439117,"fUST",-588.38283434,0.00019998,2,"2025-01-13T15:50:39.117",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787006,1736783439129,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.129",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787008,1736783439138,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.138",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787010,1736783439148,"fUST",-192.59003318,0.00019998,2,"2025-01-13T15:50:39.148",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787012,1736783439157,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.157",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787014,1736783439167,"fUST",-552.56543624,0.00019998,2,"2025-01-13T15:50:39.167",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787016,1736783439176,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.176",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787018,1736783439186,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.186",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787020,1736783439196,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.196",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787022,1736783439206,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.206",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787024,1736783439215,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.215",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787026,1736783439225,"fUST",-547.28431482,0.00019998,2,"2025-01-13T15:50:39.225",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787028,1736783439234,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.234",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787030,1736783439244,"fUST",-388.20774601,0.00019998,2,"2025-01-13T15:50:39.244",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787032,1736783439253,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.253",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787034,1736783439262,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.262",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787036,1736783439272,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.272",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787038,1736783439282,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.282",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787040,1736783439292,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.292",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787042,1736783439301,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.301",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787044,1736783439314,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.314",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787046,1736783439324,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.324",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787048,1736783439334,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.334",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787050,1736783439344,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.344",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787052,1736783439354,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.354",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787054,1736783439364,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.364",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787056,1736783439374,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.374",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787058,1736783439389,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.389",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787060,1736783439398,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.398",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787062,1736783439408,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.408",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787064,1736783439418,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.418",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787066,1736783439427,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.427",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787068,1736783439437,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.437",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787070,1736783439447,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.447",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787072,1736783439456,"fUST",-268.00991617,0.00019998,2,"2025-01-13T15:50:39.456",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787074,1736783439465,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.465",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787076,1736783439475,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.475",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787078,1736783439485,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.485",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787080,1736783439495,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.495",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787082,1736783439505,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.505",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787084,1736783439514,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.514",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787086,1736783439524,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.524",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787088,1736783439534,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.534",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787090,1736783439544,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.544",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787092,1736783439554,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.554",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787094,1736783439564,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.564",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787096,1736783439573,"fUST",-373.33934258,0.00019998,2,"2025-01-13T15:50:39.573",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787098,1736783439583,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.583",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787100,1736783439594,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.594",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787102,1736783439604,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.604",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787104,1736783439614,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.614",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787107,1736783439623,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.623",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787109,1736783439635,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.635",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787110,1736783439644,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.644",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787112,1736783439654,"fUST",-500.0,0.00019998,2,"2025-01-13T15:50:39.654",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787114,1736783439664,"fUST",-576.86,0.00019999,3,"2025-01-13T15:50:39.664",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787116,1736783439673,"fUST",-500.0,0.00019999,3,"2025-01-13T15:50:39.673",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787118,1736783439682,"fUST",-500.0,0.00019999,3,"2025-01-13T15:50:39.682",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787120,1736783439692,"fUST",-500.0,0.00019999,3,"2025-01-13T15:50:39.692",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787122,1736783439702,"fUST",-500.0,0.00019999,7,"2025-01-13T15:50:39.702",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787125,1736783439711,"fUST",-503.7584421,0.00019999,3,"2025-01-13T15:50:39.711",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787127,1736783439721,"fUST",-505.51149338,0.00019999,3,"2025-01-13T15:50:39.721",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787128,1736783439731,"fUST",-500.0,0.00019999,3,"2025-01-13T15:50:39.731",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787130,1736783439741,"fUST",-427.40110164,0.00019999,3,"2025-01-13T15:50:39.741",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787132,1736783439750,"fUST",-421.76138539,0.00019999,3,"2025-01-13T15:50:39.750",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787135,1736783439760,"fUST",-501.31552342,0.00019999,3,"2025-01-13T15:50:39.760",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787138,1736783439770,"fUST",-500.0,0.00019999,3,"2025-01-13T15:50:39.770",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787139,1736783439779,"fUST",-500.0,0.00019999,3,"2025-01-13T15:50:39.779",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787142,1736783439789,"fUST",-500.0,0.00019999,3,"2025-01-13T15:50:39.789",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787146,1736783439800,"fUST",-500.0,0.00019999,3,"2025-01-13T15:50:39.800",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787148,1736783439809,"fUST",-500.0,0.00019999,3,"2025-01-13T15:50:39.809",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787150,1736783439819,"fUST",-500.0,0.00019999,3,"2025-01-13T15:50:39.819",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787152,1736783439829,"fUST",-500.0,0.00019999,3,"2025-01-13T15:50:39.829",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787154,1736783439838,"fUST",-500.0,0.00019999,3,"2025-01-13T15:50:39.838",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787156,1736783439848,"fUST",-500.0,0.00019999,3,"2025-01-13T15:50:39.848",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787158,1736783439857,"fUST",-500.0,0.00019999,3,"2025-01-13T15:50:39.857",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787160,1736783439867,"fUST",-500.0,0.00019999,3,"2025-01-13T15:50:39.867",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787162,1736783439877,"fUST",-500.0,0.00019999,3,"2025-01-13T15:50:39.877",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787164,1736783439887,"fUST",-1000.0,0.00019999,3,"2025-01-13T15:50:39.887",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787166,1736783439896,"fUST",-500.0,0.00019999,3,"2025-01-13T15:50:39.896",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787168,1736783439906,"fUST",-500.0,0.00019999,3,"2025-01-13T15:50:39.906",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787170,1736783439916,"fUST",-500.0,0.00019999,3,"2025-01-13T15:50:39.916",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787172,1736783439926,"fUST",-300.0,0.0002,8,"2025-01-13T15:50:39.926",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787174,1736783439936,"fUST",-152.0,0.00020077,2,"2025-01-13T15:50:39.936",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787176,1736783439946,"fUST",-3797.09,0.0002027,2,"2025-01-13T15:50:39.946",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787178,1736783439955,"fUST",-553.34,0.0002027,3,"2025-01-13T15:50:39.955",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787180,1736783439965,"fUST",-2077.4,0.0002027,3,"2025-01-13T15:50:39.965",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787182,1736783439975,"fUST",-500.0,0.0002027,3,"2025-01-13T15:50:39.975",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787184,1736783439985,"fUST",-542.44,0.00020271,3,"2025-01-13T15:50:39.985",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787186,1736783439995,"fUST",-500.0,0.00020271,3,"2025-01-13T15:50:39.995",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787188,1736783440005,"fUST",-500.0,0.00020271,3,"2025-01-13T15:50:40.005",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787190,1736783440015,"fUST",-500.0,0.00020271,3,"2025-01-13T15:50:40.015",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787192,1736783440025,"fUST",-4386.31,0.00020271,3,"2025-01-13T15:50:40.025",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787194,1736783440034,"fUST",-500.0,0.00020271,3,"2025-01-13T15:50:40.034",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787196,1736783440045,"fUST",-469.33912013,0.00020271,2,"2025-01-13T15:50:40.045",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787198,1736783440055,"fUST",-739.47,0.00020272,3,"2025-01-13T15:50:40.055",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787200,1736783440064,"fUST",-500.0,0.00020273,3,"2025-01-13T15:50:40.064",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787202,1736783440073,"fUST",-169.722076,0.00020447,2,"2025-01-13T15:50:40.073",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787204,1736783440083,"fUST",-4049.66279177,0.00020505,2,"2025-01-13T15:50:40.083",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787206,1736783440092,"fUST",-500.0,0.0002053,3,"2025-01-13T15:50:40.092",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787208,1736783440102,"fUST",-500.0,0.00020531,3,"2025-01-13T15:50:40.102",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787210,1736783440111,"fUST",-411.94876435,0.00020531,3,"2025-01-13T15:50:40.111",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787212,1736783440121,"fUST",-500.0,0.00020531,3,"2025-01-13T15:50:40.121",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787213,1736783440132,"fUST",-500.0,0.00020531,3,"2025-01-13T15:50:40.132",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787215,1736783440141,"fUST",-500.0,0.00020531,3,"2025-01-13T15:50:40.141",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787217,1736783440150,"fUST",-548.93125901,0.00020531,3,"2025-01-13T15:50:40.150",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787219,1736783440160,"fUST",-500.0,0.00020531,3,"2025-01-13T15:50:40.160",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787222,1736783440170,"fUST",-504.47663405,0.00020531,3,"2025-01-13T15:50:40.170",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787224,1736783440180,"fUST",-500.0,0.00020531,3,"2025-01-13T15:50:40.180",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787226,1736783440189,"fUST",-500.0,0.00020531,3,"2025-01-13T15:50:40.189",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787228,1736783440199,"fUST",-506.40067624,0.00020531,3,"2025-01-13T15:50:40.199",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787230,1736783440209,"fUST",-550.66721148,0.00020531,3,"2025-01-13T15:50:40.209",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787232,1736783440219,"fUST",-500.0,0.00020531,3,"2025-01-13T15:50:40.219",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787234,1736783440229,"fUST",-211.30444048,0.00020531,3,"2025-01-13T15:50:40.229",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787236,1736783440238,"fUST",-500.0,0.00020531,3,"2025-01-13T15:50:40.238",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787238,1736783440248,"fUST",-500.0,0.00020531,3,"2025-01-13T15:50:40.248",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787239,1736783440257,"fUST",-500.0,0.00020531,3,"2025-01-13T15:50:40.257",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787242,1736783440267,"fUST",-500.0,0.00020531,3,"2025-01-13T15:50:40.267",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787244,1736783440276,"fUST",-500.0,0.00020531,3,"2025-01-13T15:50:40.276",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787246,1736783440285,"fUST",-500.0,0.00020531,3,"2025-01-13T15:50:40.285",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787248,1736783440294,"fUST",-3797.09,0.00020544,2,"2025-01-13T15:50:40.294",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787249,1736783440304,"fUST",-553.34,0.00020544,3,"2025-01-13T15:50:40.304",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787251,1736783440317,"fUST",-2077.4,0.00020544,3,"2025-01-13T15:50:40.317",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787254,1736783440326,"fUST",-313.30209551,0.00020544,3,"2025-01-13T15:50:40.326",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787255,1736783440335,"fUST",-500.0,0.00020545,3,"2025-01-13T15:50:40.335",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787258,1736783440344,"fUST",-500.0,0.00020545,3,"2025-01-13T15:50:40.344",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787259,1736783440355,"fUST",-4386.31,0.00020545,3,"2025-01-13T15:50:40.355",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787261,1736783440366,"fUST",-739.47,0.00020546,3,"2025-01-13T15:50:40.366",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787263,1736783440376,"fUST",-500.0,0.00020547,3,"2025-01-13T15:50:40.376",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787265,1736783440387,"fUST",-500.0,0.00020611,2,"2025-01-13T15:50:40.387",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787267,1736783440397,"fUST",-500.0,0.00020611,2,"2025-01-13T15:50:40.397",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787269,1736783440406,"fUST",-500.0,0.00020611,2,"2025-01-13T15:50:40.406",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787271,1736783440416,"fUST",-500.0,0.00020611,2,"2025-01-13T15:50:40.416",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787273,1736783440425,"fUST",-325.66476458,0.00020684,9,"2025-01-13T15:50:40.425",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787275,1736783440435,"fUST",-500.0,0.00020805,3,"2025-01-13T15:50:40.435",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787277,1736783440444,"fUST",-500.0,0.00020805,3,"2025-01-13T15:50:40.444",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787279,1736783440453,"fUST",-500.0,0.00020805,3,"2025-01-13T15:50:40.453",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787281,1736783440462,"fUST",-585.19,0.00020805,3,"2025-01-13T15:50:40.462",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787283,1736783440472,"fUST",-500.0,0.00020805,3,"2025-01-13T15:50:40.472",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787285,1736783440481,"fUST",-500.0,0.00020805,3,"2025-01-13T15:50:40.481",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787287,1736783440491,"fUST",-500.0,0.00020805,3,"2025-01-13T15:50:40.491",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787289,1736783440501,"fUST",-500.0,0.00020805,3,"2025-01-13T15:50:40.501",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787291,1736783440510,"fUST",-3797.09,0.00020818,2,"2025-01-13T15:50:40.510",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787293,1736783440519,"fUST",-553.34,0.00020818,3,"2025-01-13T15:50:40.519",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787295,1736783440529,"fUST",-2077.4,0.00020818,3,"2025-01-13T15:50:40.529",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787297,1736783440538,"fUST",-500.0,0.00020819,3,"2025-01-13T15:50:40.538",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787299,1736783440547,"fUST",-4386.31,0.00020819,3,"2025-01-13T15:50:40.547",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787311,1736783440556,"fUST",-739.47,0.0002082,3,"2025-01-13T15:50:40.556",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787313,1736783440658,"fUST",-500.0,0.00020821,3,"2025-01-13T15:50:40.658",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787315,1736783440668,"fUST",-360.788483,0.000209,2,"2025-01-13T15:50:40.668",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787317,1736783440678,"fUST",-503.90692776,0.000209,2,"2025-01-13T15:50:40.678",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787319,1736783440687,"fUST",-162.12319991,0.000209,2,"2025-01-13T15:50:40.687",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787321,1736783440697,"fUST",-420.0,0.00021019,2,"2025-01-13T15:50:40.697",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787323,1736783440706,"fUST",-500.0,0.00021079,3,"2025-01-13T15:50:40.706",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787325,1736783440715,"fUST",-500.0,0.00021079,3,"2025-01-13T15:50:40.715",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787327,1736783440725,"fUST",-500.0,0.00021079,3,"2025-01-13T15:50:40.725",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787329,1736783440735,"fUST",-500.0,0.00021079,3,"2025-01-13T15:50:40.735",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787331,1736783440745,"fUST",-500.0,0.00021079,3,"2025-01-13T15:50:40.745",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787333,1736783440755,"fUST",-500.0,0.00021079,3,"2025-01-13T15:50:40.755",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787336,1736783440765,"fUST",-499.0,0.00021091,2,"2025-01-13T15:50:40.765",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787337,1736783440775,"fUST",-3797.09,0.00021092,2,"2025-01-13T15:50:40.775",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787339,1736783440784,"fUST",-553.34,0.00021092,3,"2025-01-13T15:50:40.784",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787341,1736783440794,"fUST",-2077.4,0.00021092,3,"2025-01-13T15:50:40.794",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787343,1736783440804,"fUST",-500.0,0.00021093,3,"2025-01-13T15:50:40.804",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787345,1736783440813,"fUST",-4386.31,0.00021093,3,"2025-01-13T15:50:40.813",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787347,1736783440823,"fUST",-739.47,0.00021094,3,"2025-01-13T15:50:40.823",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787349,1736783440832,"fUST",-500.0,0.00021095,3,"2025-01-13T15:50:40.832",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787351,1736783440842,"fUST",-1000.0,0.00021158,2,"2025-01-13T15:50:40.842",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787354,1736783440852,"fUST",-500.0,0.00021158,2,"2025-01-13T15:50:40.852",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787356,1736783440862,"fUST",-500.0,0.00021158,2,"2025-01-13T15:50:40.862",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787358,1736783440870,"fUST",-1000.0,0.00021158,2,"2025-01-13T15:50:40.870",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787360,1736783440881,"fUST",-888.37534952,0.00021266,2,"2025-01-13T15:50:40.881",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787362,1736783440891,"fUST",-500.0,0.00021353,3,"2025-01-13T15:50:40.891",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787364,1736783440901,"fUST",-500.0,0.00021353,3,"2025-01-13T15:50:40.901",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787366,1736783440911,"fUST",-500.0,0.00021353,3,"2025-01-13T15:50:40.911",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787368,1736783440920,"fUST",-500.0,0.00021353,3,"2025-01-13T15:50:40.920",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787370,1736783440930,"fUST",-500.0,0.00021353,3,"2025-01-13T15:50:40.930",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787372,1736783440941,"fUST",-500.0,0.00021365,2,"2025-01-13T15:50:40.941",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787374,1736783440951,"fUST",-281.81560585,0.00021365,2,"2025-01-13T15:50:40.951",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787376,1736783440961,"fUST",-500.0,0.00021365,2,"2025-01-13T15:50:40.961",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787378,1736783440970,"fUST",-3797.09,0.00021366,2,"2025-01-13T15:50:40.970",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787380,1736783440980,"fUST",-553.34,0.00021366,3,"2025-01-13T15:50:40.980",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787382,1736783440990,"fUST",-2077.4,0.00021366,3,"2025-01-13T15:50:40.990",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787384,1736783441000,"fUST",-500.0,0.00021367,3,"2025-01-13T15:50:41.000",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787386,1736783441010,"fUST",-4386.31,0.00021367,3,"2025-01-13T15:50:41.010",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787388,1736783441020,"fUST",-739.47,0.00021368,3,"2025-01-13T15:50:41.020",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787390,1736783441030,"fUST",-500.0,0.00021369,3,"2025-01-13T15:50:41.030",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787392,1736783441040,"fUST",-300.0,0.000215,9,"2025-01-13T15:50:41.040",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787394,1736783441050,"fUST",-489.30829914,0.000215,2,"2025-01-13T15:50:41.050",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787396,1736783441060,"fUST",-500.0,0.00021627,3,"2025-01-13T15:50:41.060",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787398,1736783441070,"fUST",-500.0,0.00021627,3,"2025-01-13T15:50:41.070",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787400,1736783441080,"fUST",-500.0,0.00021627,3,"2025-01-13T15:50:41.080",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787402,1736783441090,"fUST",-500.0,0.00021627,3,"2025-01-13T15:50:41.090",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787404,1736783441101,"fUST",-3797.09,0.0002164,2,"2025-01-13T15:50:41.101",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787406,1736783441111,"fUST",-553.34,0.0002164,3,"2025-01-13T15:50:41.111",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787408,1736783441121,"fUST",-2077.4,0.0002164,3,"2025-01-13T15:50:41.121",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787410,1736783441132,"fUST",-570.67,0.00021641,3,"2025-01-13T15:50:41.132",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787412,1736783441142,"fUST",-4386.31,0.00021641,3,"2025-01-13T15:50:41.142",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787414,1736783441151,"fUST",-739.47,0.00021642,3,"2025-01-13T15:50:41.151",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787416,1736783441160,"fUST",-604.80965965,0.00021643,2,"2025-01-13T15:50:41.160",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787418,1736783441170,"fUST",-500.0,0.00021643,3,"2025-01-13T15:50:41.170",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787420,1736783441179,"fUST",-888.3753495,0.00021831,2,"2025-01-13T15:50:41.179",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787422,1736783441189,"fUST",-500.0,0.00021901,3,"2025-01-13T15:50:41.189",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787424,1736783441198,"fUST",-500.0,0.00021901,3,"2025-01-13T15:50:41.198",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787426,1736783441208,"fUST",-500.0,0.00021901,3,"2025-01-13T15:50:41.208",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787428,1736783441218,"fUST",-3797.09,0.00021914,2,"2025-01-13T15:50:41.218",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787430,1736783441228,"fUST",-553.34,0.00021914,3,"2025-01-13T15:50:41.228",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787433,1736783441237,"fUST",-2077.4,0.00021914,3,"2025-01-13T15:50:41.237",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787434,1736783441248,"fUST",-4386.31,0.00021915,3,"2025-01-13T15:50:41.248",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787437,1736783441258,"fUST",-739.47,0.00021916,3,"2025-01-13T15:50:41.258",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787438,1736783441267,"fUST",-500.49917011,0.00021917,3,"2025-01-13T15:50:41.267",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787440,1736783441276,"fUST",-1000.0,0.00021917,2,"2025-01-13T15:50:41.276",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787442,1736783441287,"fUST",-1000.0,0.00021917,2,"2025-01-13T15:50:41.287",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787445,1736783441297,"fUST",-500.0,0.00021917,3,"2025-01-13T15:50:41.297",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787447,1736783441306,"fUST",-716.96,0.00021999,3,"2025-01-13T15:50:41.306",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787449,1736783441321,"fUST",-158.0,0.00022,2,"2025-01-13T15:50:41.321",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787451,1736783441330,"fUST",-158.0,0.00022,2,"2025-01-13T15:50:41.330",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787452,1736783441339,"fUST",-150.0,0.00022,2,"2025-01-13T15:50:41.339",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787455,1736783441349,"fUST",-1500.0,0.0002216,2,"2025-01-13T15:50:41.349",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787456,1736783441360,"fUST",-500.0,0.0002216,2,"2025-01-13T15:50:41.360",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787459,1736783441369,"fUST",-500.0,0.00022174,3,"2025-01-13T15:50:41.369",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787460,1736783441381,"fUST",-500.0,0.00022175,3,"2025-01-13T15:50:41.381",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787463,1736783441393,"fUST",-500.0,0.00022175,3,"2025-01-13T15:50:41.393",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787465,1736783441402,"fUST",-3797.09,0.00022188,2,"2025-01-13T15:50:41.402",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787467,1736783441411,"fUST",-553.34,0.00022188,3,"2025-01-13T15:50:41.411",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787469,1736783441422,"fUST",-2077.4,0.00022188,3,"2025-01-13T15:50:41.422",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787471,1736783441432,"fUST",-4386.31,0.00022189,3,"2025-01-13T15:50:41.432",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787473,1736783441441,"fUST",-739.47,0.0002219,3,"2025-01-13T15:50:41.441",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787475,1736783441450,"fUST",-500.0,0.00022191,3,"2025-01-13T15:50:41.450",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787477,1736783441460,"fUST",-716.96,0.00022273,3,"2025-01-13T15:50:41.460",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787479,1736783441469,"fUST",-643.51,0.00022337,3,"2025-01-13T15:50:41.469",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787481,1736783441480,"fUST",-500.0,0.00022337,3,"2025-01-13T15:50:41.480",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787483,1736783441489,"fUST",-888.3753495,0.00022397,2,"2025-01-13T15:50:41.489",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787485,1736783441499,"fUST",-500.0,0.00022449,3,"2025-01-13T15:50:41.499",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787487,1736783441508,"fUST",-198.07737621,0.00022449,3,"2025-01-13T15:50:41.508",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787489,1736783441518,"fUST",-576.372,0.0002245,2,"2025-01-13T15:50:41.518",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787491,1736783441528,"fUST",-3797.09,0.00022462,2,"2025-01-13T15:50:41.528",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787493,1736783441537,"fUST",-553.34,0.00022462,3,"2025-01-13T15:50:41.537",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787495,1736783441547,"fUST",-2077.4,0.00022462,3,"2025-01-13T15:50:41.547",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787497,1736783441557,"fUST",-4386.31,0.00022463,3,"2025-01-13T15:50:41.557",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787499,1736783441566,"fUST",-739.47,0.00022464,3,"2025-01-13T15:50:41.566",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787501,1736783441575,"fUST",-500.0,0.00022465,3,"2025-01-13T15:50:41.575",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787503,1736783441585,"fUST",-151.0,0.000225,8,"2025-01-13T15:50:41.585",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787505,1736783441595,"fUST",-716.96,0.00022547,3,"2025-01-13T15:50:41.595",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787507,1736783441605,"fUST",-12576.92152942,0.00022561,2,"2025-01-13T15:50:41.605",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787509,1736783441615,"fUST",-278.874569,0.000226,2,"2025-01-13T15:50:41.615",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787511,1736783441624,"fUST",-643.51,0.00022611,3,"2025-01-13T15:50:41.624",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787513,1736783441637,"fUST",-500.0,0.00022611,3,"2025-01-13T15:50:41.637",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787515,1736783441647,"fUST",-151.0,0.000227,6,"2025-01-13T15:50:41.647",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787517,1736783441656,"fUST",-500.0,0.00022723,3,"2025-01-13T15:50:41.656",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787519,1736783441666,"fUST",-3797.09,0.00022736,2,"2025-01-13T15:50:41.666",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787521,1736783441675,"fUST",-553.34,0.00022736,3,"2025-01-13T15:50:41.675",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787523,1736783441684,"fUST",-2077.4,0.00022736,3,"2025-01-13T15:50:41.684",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787525,1736783441695,"fUST",-4386.31,0.00022737,3,"2025-01-13T15:50:41.695",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787527,1736783441705,"fUST",-739.47,0.00022738,3,"2025-01-13T15:50:41.705",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787529,1736783441714,"fUST",-2500.0,0.00022739,3,"2025-01-13T15:50:41.714",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787531,1736783441723,"fUST",-500.0,0.00022739,3,"2025-01-13T15:50:41.723",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787533,1736783441734,"fUST",-12576.92152942,0.00022758,2,"2025-01-13T15:50:41.734",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787535,1736783441743,"fUST",-151.0,0.000228,8,"2025-01-13T15:50:41.743",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787537,1736783441752,"fUST",-716.96,0.00022821,3,"2025-01-13T15:50:41.752",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787539,1736783441762,"fUST",-643.51,0.00022885,3,"2025-01-13T15:50:41.762",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787542,1736783441775,"fUST",-500.0,0.00022885,3,"2025-01-13T15:50:41.775",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787544,1736783441785,"fUST",-151.0,0.000229,7,"2025-01-13T15:50:41.785",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787546,1736783441794,"fUST",-587.0,0.00022904,2,"2025-01-13T15:50:41.794",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787548,1736783441804,"fUST",-888.3753495,0.00022962,2,"2025-01-13T15:50:41.804",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787550,1736783441814,"fUST",-500.0,0.00022973,2,"2025-01-13T15:50:41.814",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787552,1736783441823,"fUST",-501.0,0.00022997,3,"2025-01-13T15:50:41.823",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787554,1736783441833,"fUST",-7438.69753278,0.00023,2,"2025-01-13T15:50:41.833",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787556,1736783441843,"fUST",-300.0,0.00023,10,"2025-01-13T15:50:41.843",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787558,1736783441852,"fUST",-151.0,0.00023,5,"2025-01-13T15:50:41.852",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787560,1736783441862,"fUST",-54556.22467075,0.00023,2,"2025-01-13T15:50:41.862",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787562,1736783441871,"fUST",-7438.69753278,0.00023,3,"2025-01-13T15:50:41.871",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787564,1736783441882,"fUST",-3797.09,0.0002301,2,"2025-01-13T15:50:41.882",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787566,1736783441892,"fUST",-553.34,0.0002301,3,"2025-01-13T15:50:41.892",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787568,1736783441902,"fUST",-2077.4,0.0002301,3,"2025-01-13T15:50:41.902",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787570,1736783441911,"fUST",-4386.31,0.00023011,3,"2025-01-13T15:50:41.911",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787572,1736783441921,"fUST",-739.47,0.00023012,3,"2025-01-13T15:50:41.921",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787574,1736783441931,"fUST",-500.0,0.00023013,3,"2025-01-13T15:50:41.931",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787575,1736783441941,"fUST",-716.96,0.00023095,3,"2025-01-13T15:50:41.941",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787576,1736783441951,"fUST",-151.0,0.000231,8,"2025-01-13T15:50:41.951",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787577,1736783441960,"fUST",-151.0,0.00023114,7,"2025-01-13T15:50:41.960",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787578,1736783441970,"fUST",-643.51,0.00023159,3,"2025-01-13T15:50:41.970",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787579,1736783441980,"fUST",-151.0,0.000232,9,"2025-01-13T15:50:41.980",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787580,1736783441990,"fUST",-3797.09,0.00023284,2,"2025-01-13T15:50:41.990",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787581,1736783441999,"fUST",-553.34,0.00023284,3,"2025-01-13T15:50:41.999",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787582,1736783442009,"fUST",-2077.4,0.00023284,3,"2025-01-13T15:50:42.009",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787583,1736783442019,"fUST",-4386.31,0.00023285,3,"2025-01-13T15:50:42.019",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787584,1736783442030,"fUST",-12576.92152942,0.00023285,2,"2025-01-13T15:50:42.030",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787585,1736783442039,"fUST",-739.47,0.00023286,3,"2025-01-13T15:50:42.039",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787586,1736783442048,"fUST",-500.0,0.00023287,3,"2025-01-13T15:50:42.048",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787587,1736783442057,"fUST",-151.0,0.000233,8,"2025-01-13T15:50:42.057",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787588,1736783442067,"fUST",-12576.92152943,0.00023345,2,"2025-01-13T15:50:42.067",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787589,1736783442077,"fUST",-716.96,0.00023369,3,"2025-01-13T15:50:42.077",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787590,1736783442086,"fUST",-861.7266262,0.00023392,2,"2025-01-13T15:50:42.086",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787591,1736783442096,"fUST",-151.0,0.000234,9,"2025-01-13T15:50:42.096",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787592,1736783442105,"fUST",-151.0,0.00023431,7,"2025-01-13T15:50:42.105",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787594,1736783442115,"fUST",-643.51,0.00023433,3,"2025-01-13T15:50:42.115",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787596,1736783442125,"fUST",-2000.0,0.00023458,2,"2025-01-13T15:50:42.125",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787598,1736783442135,"fUST",-22542.25016363,0.00023474,2,"2025-01-13T15:50:42.135",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787599,1736783442144,"fUST",-151.0,0.000235,6,"2025-01-13T15:50:42.144",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787601,1736783442153,"fUST",-1000.0,0.00023521,2,"2025-01-13T15:50:42.153",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787603,1736783442164,"fUST",-3000.0,0.00023522,2,"2025-01-13T15:50:42.164",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787605,1736783442173,"fUST",-851.34193587,0.00023522,2,"2025-01-13T15:50:42.173",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787607,1736783442183,"fUST",-3757.58434593,0.00023523,2,"2025-01-13T15:50:42.183",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787610,1736783442192,"fUST",-888.3753495,0.00023527,2,"2025-01-13T15:50:42.192",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787611,1736783442202,"fUST",-3797.09,0.00023558,2,"2025-01-13T15:50:42.202",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787613,1736783442211,"fUST",-553.34,0.00023558,3,"2025-01-13T15:50:42.211",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787615,1736783442222,"fUST",-2077.4,0.00023558,3,"2025-01-13T15:50:42.222",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787618,1736783442232,"fUST",-4386.31,0.00023559,3,"2025-01-13T15:50:42.232",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787620,1736783442242,"fUST",-739.47,0.0002356,3,"2025-01-13T15:50:42.242",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787621,1736783442251,"fUST",-500.0,0.00023561,3,"2025-01-13T15:50:42.251",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787623,1736783442261,"fUST",-150.0,0.000236,2,"2025-01-13T15:50:42.261",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787626,1736783442271,"fUST",-2000.08,0.000236,25,"2025-01-13T15:50:42.271",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787627,1736783442281,"fUST",-25000.0,0.000236,10,"2025-01-13T15:50:42.281",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787629,1736783442290,"fUST",-150.0,0.000236,2,"2025-01-13T15:50:42.290",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787631,1736783442300,"fUST",-664.03,0.000236,2,"2025-01-13T15:50:42.300",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787633,1736783442312,"fUST",-25000.0,0.0002361,2,"2025-01-13T15:50:42.312",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787635,1736783442322,"fUST",-306.0,0.00023616,2,"2025-01-13T15:50:42.322",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787637,1736783442331,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.331",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787639,1736783442341,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.341",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787641,1736783442351,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.351",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787643,1736783442361,"fUST",-191.987056,0.00023622,7,"2025-01-13T15:50:42.361",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787645,1736783442370,"fUST",-155.477722,0.00023622,7,"2025-01-13T15:50:42.370",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787647,1736783442381,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.381",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787649,1736783442391,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.391",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787651,1736783442401,"fUST",-280.321612,0.00023622,7,"2025-01-13T15:50:42.401",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787653,1736783442411,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.411",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787654,1736783442420,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.420",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787656,1736783442431,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.431",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787659,1736783442441,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.441",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787661,1736783442451,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.451",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787663,1736783442461,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.461",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787664,1736783442470,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.470",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787666,1736783442481,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.481",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787669,1736783442491,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.491",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787670,1736783442501,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.501",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787672,1736783442511,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.511",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787674,1736783442521,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.521",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787676,1736783442530,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.530",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787678,1736783442540,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.540",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787680,1736783442550,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.550",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787682,1736783442559,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.559",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787684,1736783442568,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.568",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787687,1736783442578,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.578",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787688,1736783442589,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.589",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787690,1736783442599,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.599",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787692,1736783442609,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.609",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787694,1736783442619,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.619",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787697,1736783442629,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.629",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787699,1736783442638,"fUST",-242.346264,0.00023622,7,"2025-01-13T15:50:42.638",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787701,1736783442648,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.648",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787704,1736783442657,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.657",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787707,1736783442667,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.667",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787709,1736783442677,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.677",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787711,1736783442686,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.686",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787713,1736783442696,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.696",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787715,1736783442705,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.705",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787717,1736783442715,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.715",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787719,1736783442724,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.724",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787721,1736783442735,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:42.735",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787723,1736783442745,"fUST",-269.411578,0.00023622,7,"2025-01-13T15:50:42.745",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787725,1736783442754,"fUST",-176.286804,0.00023622,7,"2025-01-13T15:50:42.754",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787727,1736783442764,"fUST",-269.411578,0.00023622,7,"2025-01-13T15:50:42.764",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787729,1736783442773,"fUST",-269.411578,0.00023622,7,"2025-01-13T15:50:42.773",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787731,1736783442783,"fUST",-269.411578,0.00023622,7,"2025-01-13T15:50:42.783",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787733,1736783442792,"fUST",-269.411578,0.00023622,7,"2025-01-13T15:50:42.792",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787735,1736783442802,"fUST",-269.411578,0.00023622,7,"2025-01-13T15:50:42.802",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787738,1736783442811,"fUST",-269.411578,0.00023622,7,"2025-01-13T15:50:42.811",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787741,1736783442821,"fUST",-269.411578,0.00023622,7,"2025-01-13T15:50:42.821",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787744,1736783442831,"fUST",-269.411578,0.00023622,7,"2025-01-13T15:50:42.831",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787746,1736783442841,"fUST",-269.411578,0.00023622,7,"2025-01-13T15:50:42.841",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787748,1736783442850,"fUST",-269.411578,0.00023622,7,"2025-01-13T15:50:42.850",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787750,1736783442860,"fUST",-269.411578,0.00023622,7,"2025-01-13T15:50:42.860",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787752,1736783442869,"fUST",-269.411578,0.00023622,7,"2025-01-13T15:50:42.869",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787754,1736783442879,"fUST",-269.411578,0.00023622,7,"2025-01-13T15:50:42.879",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787766,1736783442983,"fUST",-269.411578,0.00023622,7,"2025-01-13T15:50:42.983",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787768,1736783442994,"fUST",-269.411578,0.00023622,7,"2025-01-13T15:50:42.994",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787770,1736783443003,"fUST",-269.411578,0.00023622,7,"2025-01-13T15:50:43.003",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787772,1736783443013,"fUST",-269.411578,0.00023622,7,"2025-01-13T15:50:43.013",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787774,1736783443022,"fUST",-269.411578,0.00023622,7,"2025-01-13T15:50:43.022",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787776,1736783443032,"fUST",-269.411577,0.00023622,7,"2025-01-13T15:50:43.032",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787778,1736783443041,"fUST",-151.0,0.00023622,2,"2025-01-13T15:50:43.041",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787780,1736783443051,"fUST",-151.0,0.00023622,2,"2025-01-13T15:50:43.051",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787782,1736783443060,"fUST",-151.0,0.00023622,2,"2025-01-13T15:50:43.060",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787784,1736783443070,"fUST",-151.0,0.00023622,2,"2025-01-13T15:50:43.070",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787786,1736783443082,"fUST",-185.563228,0.00023622,2,"2025-01-13T15:50:43.082",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787788,1736783443092,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.092",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787790,1736783443102,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.102",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787792,1736783443111,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.111",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787794,1736783443121,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.121",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787796,1736783443132,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.132",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787798,1736783443142,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.142",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787800,1736783443152,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.152",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787802,1736783443162,"fUST",-205.54055,0.00023622,7,"2025-01-13T15:50:43.162",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787804,1736783443171,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.171",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787806,1736783443180,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.180",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787808,1736783443189,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.189",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787810,1736783443199,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.199",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787812,1736783443209,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.209",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787814,1736783443219,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.219",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787815,1736783443229,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.229",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787818,1736783443239,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.239",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787820,1736783443248,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.248",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787821,1736783443258,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.258",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787823,1736783443267,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.267",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787825,1736783443277,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.277",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787827,1736783443287,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.287",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787829,1736783443296,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.296",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787831,1736783443306,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.306",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787833,1736783443319,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.319",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787835,1736783443329,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.329",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787837,1736783443339,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.339",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787839,1736783443348,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.348",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787841,1736783443358,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.358",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787843,1736783443368,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.368",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787845,1736783443379,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.379",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787847,1736783443389,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.389",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787849,1736783443399,"fUST",-335.752034,0.00023622,7,"2025-01-13T15:50:43.399",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787851,1736783443409,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.409",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787853,1736783443419,"fUST",-335.752034,0.00023622,7,"2025-01-13T15:50:43.419",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787855,1736783443429,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.429",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787857,1736783443439,"fUST",-335.752034,0.00023622,7,"2025-01-13T15:50:43.439",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787859,1736783443449,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.449",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787861,1736783443459,"fUST",-335.752034,0.00023622,7,"2025-01-13T15:50:43.459",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787863,1736783443468,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.468",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787865,1736783443478,"fUST",-335.752034,0.00023622,7,"2025-01-13T15:50:43.478",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787867,1736783443488,"fUST",-271.314857,0.00023622,7,"2025-01-13T15:50:43.488",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787869,1736783443497,"fUST",-294.073817,0.00023622,7,"2025-01-13T15:50:43.497",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787871,1736783443507,"fUST",-335.752034,0.00023622,7,"2025-01-13T15:50:43.507",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787872,1736783443516,"fUST",-271.314857,0.00023622,7,"2025-01-13T15:50:43.516",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787874,1736783443526,"fUST",-335.752034,0.00023622,7,"2025-01-13T15:50:43.526",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787876,1736783443535,"fUST",-271.314857,0.00023622,7,"2025-01-13T15:50:43.535",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787878,1736783443545,"fUST",-335.752034,0.00023622,7,"2025-01-13T15:50:43.545",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787880,1736783443554,"fUST",-271.314857,0.00023622,7,"2025-01-13T15:50:43.554",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787882,1736783443564,"fUST",-335.752034,0.00023622,7,"2025-01-13T15:50:43.564",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787884,1736783443574,"fUST",-271.314857,0.00023622,7,"2025-01-13T15:50:43.574",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787886,1736783443583,"fUST",-335.752034,0.00023622,7,"2025-01-13T15:50:43.583",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787888,1736783443592,"fUST",-271.314857,0.00023622,7,"2025-01-13T15:50:43.592",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787890,1736783443602,"fUST",-335.752034,0.00023622,7,"2025-01-13T15:50:43.602",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787892,1736783443612,"fUST",-271.314857,0.00023622,7,"2025-01-13T15:50:43.612",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787894,1736783443621,"fUST",-335.752034,0.00023622,7,"2025-01-13T15:50:43.621",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787896,1736783443632,"fUST",-335.752034,0.00023622,7,"2025-01-13T15:50:43.632",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787898,1736783443641,"fUST",-271.314857,0.00023622,7,"2025-01-13T15:50:43.641",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787900,1736783443650,"fUST",-335.752034,0.00023622,7,"2025-01-13T15:50:43.650",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787902,1736783443660,"fUST",-271.314857,0.00023622,7,"2025-01-13T15:50:43.660",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787904,1736783443669,"fUST",-335.752034,0.00023622,7,"2025-01-13T15:50:43.669",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787906,1736783443678,"fUST",-271.314857,0.00023622,7,"2025-01-13T15:50:43.678",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787908,1736783443688,"fUST",-335.752034,0.00023622,7,"2025-01-13T15:50:43.688",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787910,1736783443698,"fUST",-271.314857,0.00023622,7,"2025-01-13T15:50:43.698",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787912,1736783443708,"fUST",-271.314857,0.00023622,7,"2025-01-13T15:50:43.708",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787914,1736783443717,"fUST",-335.752034,0.00023622,7,"2025-01-13T15:50:43.717",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787916,1736783443727,"fUST",-271.314857,0.00023622,7,"2025-01-13T15:50:43.727",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787918,1736783443738,"fUST",-335.752034,0.00023622,7,"2025-01-13T15:50:43.738",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787920,1736783443748,"fUST",-335.752034,0.00023622,7,"2025-01-13T15:50:43.748",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787922,1736783443757,"fUST",-335.752036,0.00023622,7,"2025-01-13T15:50:43.757",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787924,1736783443767,"fUST",-271.314857,0.00023622,7,"2025-01-13T15:50:43.767",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787926,1736783443776,"fUST",-271.314857,0.00023622,7,"2025-01-13T15:50:43.776",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787928,1736783443786,"fUST",-271.314857,0.00023622,7,"2025-01-13T15:50:43.786",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787930,1736783443797,"fUST",-271.314857,0.00023622,7,"2025-01-13T15:50:43.797",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787932,1736783443806,"fUST",-271.314857,0.00023622,7,"2025-01-13T15:50:43.806",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787934,1736783443816,"fUST",-271.314857,0.00023622,7,"2025-01-13T15:50:43.816",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787936,1736783443826,"fUST",-271.31486,0.00023622,7,"2025-01-13T15:50:43.826",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787938,1736783443835,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.835",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787940,1736783443845,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.845",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787942,1736783443855,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.855",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787944,1736783443865,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.865",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787946,1736783443874,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.874",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787948,1736783443884,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.884",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787950,1736783443894,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.894",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787952,1736783443903,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.903",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787954,1736783443913,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.913",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787956,1736783443922,"fUST",-192.352149,0.00023622,7,"2025-01-13T15:50:43.922",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787958,1736783443932,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.932",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787960,1736783443941,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.941",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787962,1736783443951,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.951",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787964,1736783443960,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.960",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787966,1736783443970,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:43.970",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787968,1736783443979,"fUST",-162.415145,0.00023622,7,"2025-01-13T15:50:43.979",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787970,1736783443989,"fUST",-162.415145,0.00023622,7,"2025-01-13T15:50:43.989",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787972,1736783443998,"fUST",-162.415145,0.00023622,7,"2025-01-13T15:50:43.998",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787974,1736783444006,"fUST",-162.415145,0.00023622,7,"2025-01-13T15:50:44.006",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787976,1736783444016,"fUST",-162.415145,0.00023622,7,"2025-01-13T15:50:44.016",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787978,1736783444026,"fUST",-162.415145,0.00023622,7,"2025-01-13T15:50:44.026",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787980,1736783444036,"fUST",-162.415145,0.00023622,7,"2025-01-13T15:50:44.036",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787982,1736783444045,"fUST",-162.415145,0.00023622,7,"2025-01-13T15:50:44.045",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787984,1736783444054,"fUST",-162.415145,0.00023622,7,"2025-01-13T15:50:44.054",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787986,1736783444065,"fUST",-162.415145,0.00023622,7,"2025-01-13T15:50:44.065",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787988,1736783444074,"fUST",-162.415145,0.00023622,7,"2025-01-13T15:50:44.074",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787990,1736783444084,"fUST",-162.415145,0.00023622,7,"2025-01-13T15:50:44.084",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787992,1736783444093,"fUST",-162.415145,0.00023622,7,"2025-01-13T15:50:44.093",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787994,1736783444103,"fUST",-162.415145,0.00023622,7,"2025-01-13T15:50:44.103",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787996,1736783444112,"fUST",-162.415145,0.00023622,7,"2025-01-13T15:50:44.112",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787998,1736783444121,"fUST",-162.415145,0.00023622,7,"2025-01-13T15:50:44.121",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348787999,1736783444134,"fUST",-162.415145,0.00023622,7,"2025-01-13T15:50:44.134",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788001,1736783444144,"fUST",-162.415145,0.00023622,7,"2025-01-13T15:50:44.144",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788003,1736783444154,"fUST",-162.415145,0.00023622,7,"2025-01-13T15:50:44.154",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788005,1736783444163,"fUST",-162.415145,0.00023622,7,"2025-01-13T15:50:44.163",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788007,1736783444172,"fUST",-464.84987,0.00023622,7,"2025-01-13T15:50:44.172",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788010,1736783444182,"fUST",-464.84987,0.00023622,7,"2025-01-13T15:50:44.182",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788011,1736783444191,"fUST",-464.84987,0.00023622,7,"2025-01-13T15:50:44.191",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788013,1736783444201,"fUST",-464.84987,0.00023622,7,"2025-01-13T15:50:44.201",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788015,1736783444210,"fUST",-464.84987,0.00023622,7,"2025-01-13T15:50:44.210",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788017,1736783444220,"fUST",-464.84987,0.00023622,7,"2025-01-13T15:50:44.220",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788019,1736783444230,"fUST",-464.84987,0.00023622,7,"2025-01-13T15:50:44.230",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788021,1736783444240,"fUST",-464.84987,0.00023622,7,"2025-01-13T15:50:44.240",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788023,1736783444249,"fUST",-464.84987,0.00023622,7,"2025-01-13T15:50:44.249",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788025,1736783444260,"fUST",-464.84987,0.00023622,7,"2025-01-13T15:50:44.260",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788027,1736783444270,"fUST",-464.84987,0.00023622,7,"2025-01-13T15:50:44.270",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788029,1736783444280,"fUST",-464.84987,0.00023622,7,"2025-01-13T15:50:44.280",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788031,1736783444289,"fUST",-464.84987,0.00023622,7,"2025-01-13T15:50:44.289",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788033,1736783444300,"fUST",-464.84987,0.00023622,7,"2025-01-13T15:50:44.300",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788035,1736783444310,"fUST",-464.84987,0.00023622,7,"2025-01-13T15:50:44.310",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788037,1736783444324,"fUST",-464.84987,0.00023622,7,"2025-01-13T15:50:44.324",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788038,1736783444333,"fUST",-464.84987,0.00023622,7,"2025-01-13T15:50:44.333",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788039,1736783444344,"fUST",-464.84987,0.00023622,7,"2025-01-13T15:50:44.344",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788040,1736783444354,"fUST",-464.84987,0.00023622,7,"2025-01-13T15:50:44.354",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788041,1736783444364,"fUST",-464.84987,0.00023622,7,"2025-01-13T15:50:44.364",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788042,1736783444374,"fUST",-158.803903,0.00023622,7,"2025-01-13T15:50:44.374",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788043,1736783444391,"fUST",-158.803903,0.00023622,7,"2025-01-13T15:50:44.391",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788044,1736783444400,"fUST",-158.803903,0.00023622,7,"2025-01-13T15:50:44.400",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788045,1736783444411,"fUST",-158.803903,0.00023622,7,"2025-01-13T15:50:44.411",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788046,1736783444421,"fUST",-158.803903,0.00023622,7,"2025-01-13T15:50:44.421",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788047,1736783444430,"fUST",-158.803903,0.00023622,7,"2025-01-13T15:50:44.430",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788048,1736783444439,"fUST",-158.803903,0.00023622,7,"2025-01-13T15:50:44.439",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788049,1736783444449,"fUST",-158.803903,0.00023622,7,"2025-01-13T15:50:44.449",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788050,1736783444460,"fUST",-158.803903,0.00023622,7,"2025-01-13T15:50:44.460",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788051,1736783444469,"fUST",-158.803903,0.00023622,7,"2025-01-13T15:50:44.469",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788052,1736783444480,"fUST",-158.803903,0.00023622,7,"2025-01-13T15:50:44.480",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788053,1736783444489,"fUST",-158.803903,0.00023622,7,"2025-01-13T15:50:44.489",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788054,1736783444500,"fUST",-158.803903,0.00023622,7,"2025-01-13T15:50:44.500",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788055,1736783444509,"fUST",-158.803903,0.00023622,7,"2025-01-13T15:50:44.509",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788056,1736783444519,"fUST",-158.803903,0.00023622,7,"2025-01-13T15:50:44.519",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788057,1736783444529,"fUST",-158.803903,0.00023622,7,"2025-01-13T15:50:44.529",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788058,1736783444539,"fUST",-158.803903,0.00023622,7,"2025-01-13T15:50:44.539",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788059,1736783444549,"fUST",-158.803903,0.00023622,7,"2025-01-13T15:50:44.549",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788060,1736783444558,"fUST",-158.803903,0.00023622,7,"2025-01-13T15:50:44.558",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788061,1736783444568,"fUST",-158.803897,0.00023622,7,"2025-01-13T15:50:44.568",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788062,1736783444578,"fUST",-151.0,0.00023622,7,"2025-01-13T15:50:44.578",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788063,1736783444588,"fUST",-181.15339361,0.00023622,2,"2025-01-13T15:50:44.588",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788064,1736783444598,"fUST",-150.0,0.00023623,2,"2025-01-13T15:50:44.598",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788065,1736783444608,"fUST",-2081.0,0.00023623,2,"2025-01-13T15:50:44.608",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788066,1736783444617,"fUST",-535.0,0.00023623,2,"2025-01-13T15:50:44.617",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788068,1736783444630,"fUST",-2317.0,0.00023623,2,"2025-01-13T15:50:44.630",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788070,1736783444640,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.640",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788071,1736783444650,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.650",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788072,1736783444659,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.659",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788073,1736783444669,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.669",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788075,1736783444678,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.678",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788076,1736783444688,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.688",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788078,1736783444697,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.697",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788080,1736783444708,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.708",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788081,1736783444717,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.717",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788082,1736783444727,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.727",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788083,1736783444737,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.737",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788084,1736783444747,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.747",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788085,1736783444756,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.756",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788086,1736783444766,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.766",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788087,1736783444775,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.775",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788088,1736783444785,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.785",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788089,1736783444794,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.794",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788090,1736783444804,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.804",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788091,1736783444813,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.813",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788092,1736783444823,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.823",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788093,1736783444831,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.831",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788094,1736783444841,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.841",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788095,1736783444850,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.850",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788096,1736783444860,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.860",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788097,1736783444869,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.869",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788098,1736783444880,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.880",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788099,1736783444890,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.890",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788100,1736783444900,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.900",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788101,1736783444909,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.909",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788102,1736783444918,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.918",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788103,1736783444928,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.928",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788104,1736783444938,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.938",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788105,1736783444948,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.948",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788106,1736783444957,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.957",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788107,1736783444967,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.967",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788108,1736783444976,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.976",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788109,1736783444986,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.986",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788110,1736783444995,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:44.995",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788111,1736783445004,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.004",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788112,1736783445013,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.013",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788113,1736783445022,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.022",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788114,1736783445031,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.031",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788115,1736783445124,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.124",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788116,1736783445136,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.136",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788117,1736783445146,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.146",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788118,1736783445155,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.155",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788119,1736783445165,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.165",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788120,1736783445174,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.174",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788121,1736783445184,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.184",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788122,1736783445194,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.194",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788123,1736783445204,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.204",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788124,1736783445213,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.213",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788125,1736783445223,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.223",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788126,1736783445233,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.233",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788127,1736783445242,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.242",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788128,1736783445252,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.252",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788129,1736783445262,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.262",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788130,1736783445272,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.272",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788131,1736783445282,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.282",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788132,1736783445292,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.292",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788133,1736783445301,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.301",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788134,1736783445312,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.312",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788135,1736783445326,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.326",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788136,1736783445336,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.336",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788137,1736783445346,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.346",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788138,1736783445356,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.356",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788139,1736783445366,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.366",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788140,1736783445376,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.376",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788141,1736783445389,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.389",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788142,1736783445399,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.399",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788143,1736783445408,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.408",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788144,1736783445418,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.418",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788145,1736783445427,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.427",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788146,1736783445436,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.436",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788147,1736783445446,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.446",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788148,1736783445456,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.456",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788149,1736783445465,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.465",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788150,1736783445475,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.475",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788151,1736783445486,"fUST",-1000.0,0.00023623,7,"2025-01-13T15:50:45.486",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788152,1736783445495,"fUST",-999.947561,0.00023623,7,"2025-01-13T15:50:45.495",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788153,1736783445505,"fUST",-575.025334,0.00023623,7,"2025-01-13T15:50:45.505",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788154,1736783445515,"fUST",-575.025334,0.00023623,7,"2025-01-13T15:50:45.515",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788155,1736783445525,"fUST",-575.025334,0.00023623,7,"2025-01-13T15:50:45.525",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788156,1736783445535,"fUST",-575.025334,0.00023623,7,"2025-01-13T15:50:45.535",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788157,1736783445546,"fUST",-575.025334,0.00023623,7,"2025-01-13T15:50:45.546",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788158,1736783445555,"fUST",-575.025334,0.00023623,7,"2025-01-13T15:50:45.555",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788159,1736783445564,"fUST",-575.025334,0.00023623,7,"2025-01-13T15:50:45.564",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788160,1736783445574,"fUST",-575.025334,0.00023623,7,"2025-01-13T15:50:45.574",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788161,1736783445583,"fUST",-575.025334,0.00023623,7,"2025-01-13T15:50:45.583",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788163,1736783445592,"fUST",-575.025334,0.00023623,7,"2025-01-13T15:50:45.592",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788164,1736783445601,"fUST",-575.025334,0.00023623,7,"2025-01-13T15:50:45.601",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788165,1736783445610,"fUST",-575.025334,0.00023623,7,"2025-01-13T15:50:45.610",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788166,1736783445620,"fUST",-575.025334,0.00023623,7,"2025-01-13T15:50:45.620",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788167,1736783445633,"fUST",-575.025334,0.00023623,7,"2025-01-13T15:50:45.633",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788168,1736783445642,"fUST",-575.025334,0.00023623,7,"2025-01-13T15:50:45.642",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788169,1736783445658,"fUST",-575.025334,0.00023623,7,"2025-01-13T15:50:45.658",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788170,1736783445673,"fUST",-575.025334,0.00023623,7,"2025-01-13T15:50:45.673",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788171,1736783445683,"fUST",-575.025334,0.00023623,7,"2025-01-13T15:50:45.683",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788172,1736783445693,"fUST",-575.025334,0.00023623,7,"2025-01-13T15:50:45.693",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788173,1736783445703,"fUST",-575.02533,0.00023623,7,"2025-01-13T15:50:45.703",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788174,1736783445713,"fUST",-151.0,0.00023623,7,"2025-01-13T15:50:45.713",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788175,1736783445723,"fUST",-151.0,0.00023623,7,"2025-01-13T15:50:45.723",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788176,1736783445733,"fUST",-151.0,0.00023623,7,"2025-01-13T15:50:45.733",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788177,1736783445744,"fUST",-151.0,0.00023623,7,"2025-01-13T15:50:45.744",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788178,1736783445753,"fUST",-151.0,0.00023623,7,"2025-01-13T15:50:45.753",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788179,1736783445764,"fUST",-254.91974,0.00023623,7,"2025-01-13T15:50:45.764",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788180,1736783445774,"fUST",-151.0,0.00023623,7,"2025-01-13T15:50:45.774",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788181,1736783445784,"fUST",-151.0,0.00023623,7,"2025-01-13T15:50:45.784",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788182,1736783445794,"fUST",-174.565873,0.00023623,7,"2025-01-13T15:50:45.794",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788183,1736783445804,"fUST",-174.565873,0.00023623,7,"2025-01-13T15:50:45.804",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788184,1736783445814,"fUST",-174.565873,0.00023623,7,"2025-01-13T15:50:45.814",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788185,1736783445824,"fUST",-174.565873,0.00023623,7,"2025-01-13T15:50:45.824",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788186,1736783445834,"fUST",-174.565873,0.00023623,7,"2025-01-13T15:50:45.834",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788187,1736783445844,"fUST",-174.565873,0.00023623,7,"2025-01-13T15:50:45.844",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788188,1736783445854,"fUST",-174.565873,0.00023623,7,"2025-01-13T15:50:45.854",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788189,1736783445864,"fUST",-174.565873,0.00023623,7,"2025-01-13T15:50:45.864",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788190,1736783445874,"fUST",-174.565873,0.00023623,7,"2025-01-13T15:50:45.874",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788191,1736783445886,"fUST",-174.565873,0.00023623,7,"2025-01-13T15:50:45.886",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788193,1736783445896,"fUST",-174.565873,0.00023623,7,"2025-01-13T15:50:45.896",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788195,1736783445907,"fUST",-174.565873,0.00023623,7,"2025-01-13T15:50:45.907",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788197,1736783445917,"fUST",-174.565873,0.00023623,7,"2025-01-13T15:50:45.917",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788199,1736783445928,"fUST",-174.565873,0.00023623,7,"2025-01-13T15:50:45.928",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788201,1736783445938,"fUST",-174.565873,0.00023623,7,"2025-01-13T15:50:45.938",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788203,1736783445948,"fUST",-174.565873,0.00023623,7,"2025-01-13T15:50:45.948",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788204,1736783445959,"fUST",-174.565873,0.00023623,7,"2025-01-13T15:50:45.959",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788206,1736783445970,"fUST",-174.565873,0.00023623,7,"2025-01-13T15:50:45.970",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788208,1736783445980,"fUST",-174.565873,0.00023623,7,"2025-01-13T15:50:45.980",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788210,1736783445990,"fUST",-174.565873,0.00023623,7,"2025-01-13T15:50:45.990",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788212,1736783446000,"fUST",-151.0,0.00023623,7,"2025-01-13T15:50:46.000",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788214,1736783446010,"fUST",-151.0,0.00023623,7,"2025-01-13T15:50:46.010",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788216,1736783446021,"fUST",-151.0,0.00023623,7,"2025-01-13T15:50:46.021",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788218,1736783446031,"fUST",-9031780.73989187,0.00023623,10,"2025-01-13T15:50:46.031",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788229,1736783446127,"fUST",-25531.10670924,0.00023623,10,"2025-01-13T15:50:46.127",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788231,1736783446140,"fUST",-3578.55517025,0.00023623,10,"2025-01-13T15:50:46.140",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788233,1736783446152,"fUST",-6421.44482975,0.00023623,10,"2025-01-13T15:50:46.152",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788248,1736783446306,"fUST",-454.7877303,0.00023623,10,"2025-01-13T15:50:46.306",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788250,1736783446319,"fUST",-64750.0,0.00023623,10,"2025-01-13T15:50:46.319",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788251,1736783446332,"fUST",-490.99707547,0.00023623,10,"2025-01-13T15:50:46.332",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788336,1736783469486,"fUST",3000.0,0.00024,30,"2025-01-13T15:51:09.486",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]
[348788346,1736783586115,"fUST",12451.0,0.00024,60,"2025-01-13T15:53:06.115",0.00023725000000000002,11.37,0.9914825390141696,325408779.6414069]