{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":22952,"rows_kept":22952,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[348541978,1736611205209,"fUST",6726.00612602,0.0001824,2,"2025-01-11T16:00:05.209",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348541979,1736611205538,"fUST",5000.0,0.0001824,2,"2025-01-11T16:00:05.538",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348541980,1736611205873,"fUST",5000.0,0.0001824,2,"2025-01-11T16:00:05.873",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348541981,1736611206202,"fUST",5000.0,0.0001824,2,"2025-01-11T16:00:06.202",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348541982,1736611206558,"fUST",5000.0,0.0001824,2,"2025-01-11T16:00:06.558",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348541984,1736611634135,"fUST",-181.93881504,0.00020447,2,"2025-01-11T16:07:14.135",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542117,1736611822031,"fUST",168.126431,0.00013973,2,"2025-01-11T16:10:22.031",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542930,1736611840207,"fUST",-168.126431,0.00020447,2,"2025-01-11T16:10:40.207",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542932,1736611840217,"fUST",-7658.669852,0.00020974,2,"2025-01-11T16:10:40.217",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542934,1736611840227,"fUST",-329.394,0.0002108,2,"2025-01-11T16:10:40.227",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542936,1736611840240,"fUST",-466.24212635,0.00021083,2,"2025-01-11T16:10:40.240",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542939,1736611840249,"fUST",-300.0,0.00021264,2,"2025-01-11T16:10:40.249",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542941,1736611840262,"fUST",-3418.0,0.00021265,2,"2025-01-11T16:10:40.262",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542943,1736611840271,"fUST",-150.0,0.00021306,2,"2025-01-11T16:10:40.271",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542945,1736611840283,"fUST",-2075.0,0.00021306,2,"2025-01-11T16:10:40.283",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542947,1736611840292,"fUST",-535.0,0.00021306,2,"2025-01-11T16:10:40.292",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542949,1736611840301,"fUST",-2315.0,0.00021306,2,"2025-01-11T16:10:40.301",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542951,1736611840312,"fUST",-2103.84539637,0.000214,2,"2025-01-11T16:10:40.312",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542956,1736611840344,"fUST",-2315.53878663,0.000214,2,"2025-01-11T16:10:40.344",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542958,1736611840354,"fUST",-150.633,0.00021619,2,"2025-01-11T16:10:40.354",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542960,1736611840363,"fUST",-163.248,0.00021619,2,"2025-01-11T16:10:40.363",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542962,1736611840372,"fUST",-230.219,0.00021619,2,"2025-01-11T16:10:40.372",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542964,1736611840382,"fUST",-153.0,0.00021724,2,"2025-01-11T16:10:40.382",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542966,1736611840391,"fUST",-153.0,0.0002173,2,"2025-01-11T16:10:40.391",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542968,1736611840401,"fUST",-153.0,0.0002173,2,"2025-01-11T16:10:40.401",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542970,1736611840410,"fUST",-153.0,0.0002173,2,"2025-01-11T16:10:40.410",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542972,1736611840420,"fUST",-153.0,0.0002173,2,"2025-01-11T16:10:40.420",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542974,1736611840429,"fUST",-153.0,0.0002173,2,"2025-01-11T16:10:40.429",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542976,1736611840438,"fUST",-153.0,0.0002173,2,"2025-01-11T16:10:40.438",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542978,1736611840448,"fUST",-300.0,0.000219,9,"2025-01-11T16:10:40.448",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542980,1736611840458,"fUST",-151.80702425,0.00021904,2,"2025-01-11T16:10:40.458",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542983,1736611840467,"fUST",-504.24247026,0.00021916,2,"2025-01-11T16:10:40.467",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542985,1736611840478,"fUST",-53.92268791,0.00021916,2,"2025-01-11T16:10:40.478",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542987,1736611840490,"fUST",-100.24031209,0.00021916,2,"2025-01-11T16:10:40.490",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348542989,1736611840499,"fUST",-6111.52,0.00021917,3,"2025-01-11T16:10:40.499",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543007,1736611840653,"fUST",-1021.69,0.00021917,3,"2025-01-11T16:10:40.653",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543009,1736611840666,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:40.666",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543011,1736611840676,"fUST",-4553.65,0.00021917,3,"2025-01-11T16:10:40.676",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543013,1736611840685,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:40.685",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543015,1736611840694,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:40.694",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543017,1736611840703,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:40.703",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543019,1736611840713,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:40.713",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543021,1736611840722,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:40.722",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543023,1736611840732,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:40.732",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543025,1736611840741,"fUST",-513.75188447,0.00021917,3,"2025-01-11T16:10:40.741",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543028,1736611840751,"fUST",-888.37,0.00021917,3,"2025-01-11T16:10:40.751",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543030,1736611840760,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:40.760",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543032,1736611840769,"fUST",-542.71,0.00021917,3,"2025-01-11T16:10:40.769",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543034,1736611840779,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:40.779",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543036,1736611840788,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:40.788",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543038,1736611840797,"fUST",-641.06,0.00021917,3,"2025-01-11T16:10:40.797",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543040,1736611840807,"fUST",-1366.31,0.00021917,3,"2025-01-11T16:10:40.807",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543042,1736611840817,"fUST",-703.17,0.00021917,3,"2025-01-11T16:10:40.817",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543044,1736611840826,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:40.826",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543046,1736611840835,"fUST",-506.94,0.00021917,3,"2025-01-11T16:10:40.835",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543047,1736611840845,"fUST",-723.893082,0.00021917,2,"2025-01-11T16:10:40.845",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543049,1736611840854,"fUST",-723.893082,0.00021917,2,"2025-01-11T16:10:40.854",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543051,1736611840864,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:40.864",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543053,1736611840874,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:40.874",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543055,1736611840884,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:40.884",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543057,1736611840893,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:40.893",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543059,1736611840902,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:40.902",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543061,1736611840912,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:40.912",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543063,1736611840921,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:40.921",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543065,1736611840931,"fUST",-673.62,0.00021917,3,"2025-01-11T16:10:40.931",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543067,1736611840940,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:40.940",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543069,1736611840950,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:40.950",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543071,1736611840959,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:40.959",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543073,1736611840968,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:40.968",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543075,1736611840978,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:40.978",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543077,1736611840987,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:40.987",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543079,1736611840996,"fUST",-631.25,0.00021917,3,"2025-01-11T16:10:40.996",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543081,1736611841006,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.006",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543083,1736611841015,"fUST",-374.1563277,0.00021917,3,"2025-01-11T16:10:41.015",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543086,1736611841028,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.028",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543088,1736611841037,"fUST",-23968.44,0.00021917,3,"2025-01-11T16:10:41.037",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543089,1736611841047,"fUST",-318.84724289,0.00021917,3,"2025-01-11T16:10:41.047",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543092,1736611841056,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.056",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543093,1736611841066,"fUST",-971.9,0.00021917,3,"2025-01-11T16:10:41.066",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543096,1736611841076,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.076",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543097,1736611841085,"fUST",-6774.2,0.00021917,3,"2025-01-11T16:10:41.085",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543099,1736611841095,"fUST",-1137.57,0.00021917,3,"2025-01-11T16:10:41.095",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543102,1736611841104,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.104",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543103,1736611841114,"fUST",-666.6,0.00021917,3,"2025-01-11T16:10:41.114",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543105,1736611841123,"fUST",-1375.32,0.00021917,3,"2025-01-11T16:10:41.123",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543107,1736611841133,"fUST",-39130.5,0.00021917,2,"2025-01-11T16:10:41.133",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543110,1736611841143,"fUST",-1140.82,0.00021917,3,"2025-01-11T16:10:41.143",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543111,1736611841152,"fUST",-2471.61,0.00021917,3,"2025-01-11T16:10:41.152",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543113,1736611841161,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.161",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543115,1736611841171,"fUST",-1024.79,0.00021917,3,"2025-01-11T16:10:41.171",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543117,1736611841180,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.180",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543119,1736611841190,"fUST",-732.41,0.00021917,3,"2025-01-11T16:10:41.190",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543121,1736611841199,"fUST",-3353.89,0.00021917,3,"2025-01-11T16:10:41.199",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543123,1736611841209,"fUST",-909.21,0.00021917,3,"2025-01-11T16:10:41.209",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543125,1736611841218,"fUST",-893.99,0.00021917,3,"2025-01-11T16:10:41.218",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543127,1736611841228,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.228",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543129,1736611841241,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.241",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543131,1736611841251,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.251",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543133,1736611841260,"fUST",-1625.99,0.00021917,3,"2025-01-11T16:10:41.260",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543135,1736611841269,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.269",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543137,1736611841280,"fUST",-742.65,0.00021917,3,"2025-01-11T16:10:41.280",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543139,1736611841289,"fUST",-744.67,0.00021917,3,"2025-01-11T16:10:41.289",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543141,1736611841298,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.298",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543143,1736611841309,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.309",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543145,1736611841319,"fUST",-1104.71,0.00021917,3,"2025-01-11T16:10:41.319",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543147,1736611841328,"fUST",-1782.57,0.00021917,3,"2025-01-11T16:10:41.328",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543149,1736611841337,"fUST",-941.51,0.00021917,3,"2025-01-11T16:10:41.337",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543151,1736611841347,"fUST",-528.51,0.00021917,3,"2025-01-11T16:10:41.347",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543153,1736611841356,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.356",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543155,1736611841365,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.365",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543157,1736611841374,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.374",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543159,1736611841384,"fUST",-887.67,0.00021917,3,"2025-01-11T16:10:41.384",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543161,1736611841393,"fUST",-585.20240699,0.00021917,3,"2025-01-11T16:10:41.393",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543163,1736611841402,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.402",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543165,1736611841414,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.414",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543167,1736611841423,"fUST",-991.72,0.00021917,3,"2025-01-11T16:10:41.423",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543169,1736611841433,"fUST",-977.47,0.00021917,3,"2025-01-11T16:10:41.433",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543171,1736611841442,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.442",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543173,1736611841452,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.452",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543175,1736611841462,"fUST",-939.86,0.00021917,3,"2025-01-11T16:10:41.462",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543177,1736611841471,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.471",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543179,1736611841480,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.480",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543181,1736611841489,"fUST",-1497.03,0.00021917,3,"2025-01-11T16:10:41.489",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543183,1736611841499,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.499",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543185,1736611841508,"fUST",-1616.49,0.00021917,3,"2025-01-11T16:10:41.508",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543187,1736611841517,"fUST",-1026.15,0.00021917,3,"2025-01-11T16:10:41.517",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543189,1736611841527,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.527",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543191,1736611841536,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.536",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543193,1736611841546,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.546",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543194,1736611841556,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.556",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543196,1736611841565,"fUST",-500.0,0.00021917,3,"2025-01-11T16:10:41.565",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543198,1736611841575,"fUST",-298.15094568,0.00021917,3,"2025-01-11T16:10:41.575",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543200,1736611841584,"fUST",-518.41273249,0.00021917,3,"2025-01-11T16:10:41.584",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543202,1736611841594,"fUST",-166.46,0.0002192,2,"2025-01-11T16:10:41.594",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543204,1736611841603,"fUST",-166.46,0.0002192,2,"2025-01-11T16:10:41.603",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543206,1736611841612,"fUST",-166.46,0.0002192,2,"2025-01-11T16:10:41.612",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543208,1736611841621,"fUST",-166.46,0.0002192,2,"2025-01-11T16:10:41.621",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543210,1736611841631,"fUST",-166.46,0.0002192,2,"2025-01-11T16:10:41.631",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543212,1736611841640,"fUST",-166.46,0.0002192,2,"2025-01-11T16:10:41.640",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543214,1736611841650,"fUST",-166.46,0.0002192,2,"2025-01-11T16:10:41.650",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543216,1736611841659,"fUST",-1000.0,0.00022,22,"2025-01-11T16:10:41.659",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543218,1736611841669,"fUST",-169.0,0.00022034,2,"2025-01-11T16:10:41.669",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543220,1736611841678,"fUST",-169.0,0.00022034,2,"2025-01-11T16:10:41.678",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543222,1736611841688,"fUST",-172.845813,0.00022075,2,"2025-01-11T16:10:41.688",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543224,1736611841697,"fUST",-156.0,0.00022155,2,"2025-01-11T16:10:41.697",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543226,1736611841706,"fUST",-156.0,0.00022155,2,"2025-01-11T16:10:41.706",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543228,1736611841715,"fUST",-156.0,0.00022155,2,"2025-01-11T16:10:41.715",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543230,1736611841725,"fUST",-156.0,0.00022155,2,"2025-01-11T16:10:41.725",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543232,1736611841734,"fUST",-156.0,0.00022155,2,"2025-01-11T16:10:41.734",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543234,1736611841743,"fUST",-156.0,0.00022155,2,"2025-01-11T16:10:41.743",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543236,1736611841752,"fUST",-156.0,0.00022155,2,"2025-01-11T16:10:41.752",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543238,1736611841762,"fUST",-156.0,0.00022155,2,"2025-01-11T16:10:41.762",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543240,1736611841773,"fUST",-156.0,0.00022155,2,"2025-01-11T16:10:41.773",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543242,1736611841782,"fUST",-156.0,0.00022155,2,"2025-01-11T16:10:41.782",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543244,1736611841791,"fUST",-162.4,0.00022155,2,"2025-01-11T16:10:41.791",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543246,1736611841800,"fUST",-151.0,0.00022191,7,"2025-01-11T16:10:41.800",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543247,1736611841810,"fUST",-6111.52,0.00022191,3,"2025-01-11T16:10:41.810",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543249,1736611841819,"fUST",-1021.69,0.00022191,3,"2025-01-11T16:10:41.819",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543251,1736611841828,"fUST",-573.854105,0.00022191,3,"2025-01-11T16:10:41.828",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543253,1736611841837,"fUST",-4553.65,0.00022191,3,"2025-01-11T16:10:41.837",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543255,1736611841847,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:41.847",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543257,1736611841856,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:41.856",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543259,1736611841866,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:41.866",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543261,1736611841875,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:41.875",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543263,1736611841884,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:41.884",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543265,1736611841893,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:41.893",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543267,1736611841902,"fUST",-888.37,0.00022191,3,"2025-01-11T16:10:41.902",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543269,1736611841912,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:41.912",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543271,1736611841921,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:41.921",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543273,1736611841930,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:41.930",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543275,1736611841939,"fUST",-641.06,0.00022191,3,"2025-01-11T16:10:41.939",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543277,1736611841948,"fUST",-1366.31,0.00022191,3,"2025-01-11T16:10:41.948",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543279,1736611841957,"fUST",-703.17,0.00022191,3,"2025-01-11T16:10:41.957",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543281,1736611841968,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:41.968",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543283,1736611841978,"fUST",-506.94,0.00022191,3,"2025-01-11T16:10:41.978",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543285,1736611841987,"fUST",-723.893082,0.00022191,7,"2025-01-11T16:10:41.987",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543287,1736611841996,"fUST",-723.893082,0.00022191,7,"2025-01-11T16:10:41.996",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543289,1736611842006,"fUST",-723.893082,0.00022191,7,"2025-01-11T16:10:42.006",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543291,1736611842015,"fUST",-723.893082,0.00022191,7,"2025-01-11T16:10:42.015",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543293,1736611842025,"fUST",-723.893082,0.00022191,7,"2025-01-11T16:10:42.025",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543295,1736611842034,"fUST",-723.893082,0.00022191,7,"2025-01-11T16:10:42.034",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543297,1736611842043,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.043",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543299,1736611842052,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.052",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543301,1736611842062,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.062",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543303,1736611842071,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.071",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543305,1736611842080,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.080",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543307,1736611842089,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.089",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543309,1736611842099,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.099",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543310,1736611842108,"fUST",-673.62,0.00022191,3,"2025-01-11T16:10:42.108",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543312,1736611842117,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.117",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543314,1736611842127,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.127",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543317,1736611842136,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.136",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543319,1736611842146,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.146",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543320,1736611842155,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.155",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543322,1736611842164,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.164",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543324,1736611842173,"fUST",-631.25,0.00022191,3,"2025-01-11T16:10:42.173",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543326,1736611842182,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.182",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543328,1736611842191,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.191",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543330,1736611842201,"fUST",-23968.44,0.00022191,3,"2025-01-11T16:10:42.201",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543332,1736611842210,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.210",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543334,1736611842219,"fUST",-971.9,0.00022191,3,"2025-01-11T16:10:42.219",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543336,1736611842229,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.229",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543338,1736611842241,"fUST",-6774.2,0.00022191,3,"2025-01-11T16:10:42.241",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543340,1736611842250,"fUST",-1137.57,0.00022191,3,"2025-01-11T16:10:42.250",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543342,1736611842259,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.259",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543344,1736611842268,"fUST",-666.6,0.00022191,3,"2025-01-11T16:10:42.268",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543346,1736611842279,"fUST",-1375.32,0.00022191,3,"2025-01-11T16:10:42.279",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543348,1736611842288,"fUST",-39130.5,0.00022191,2,"2025-01-11T16:10:42.288",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543350,1736611842297,"fUST",-1140.82,0.00022191,3,"2025-01-11T16:10:42.297",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543352,1736611842306,"fUST",-2471.61,0.00022191,3,"2025-01-11T16:10:42.306",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543354,1736611842317,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.317",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543356,1736611842326,"fUST",-1024.79,0.00022191,3,"2025-01-11T16:10:42.326",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543358,1736611842338,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.338",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543360,1736611842347,"fUST",-732.41,0.00022191,3,"2025-01-11T16:10:42.347",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543362,1736611842356,"fUST",-3353.89,0.00022191,3,"2025-01-11T16:10:42.356",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543364,1736611842365,"fUST",-909.21,0.00022191,3,"2025-01-11T16:10:42.365",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543366,1736611842375,"fUST",-893.99,0.00022191,3,"2025-01-11T16:10:42.375",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543368,1736611842383,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.383",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543370,1736611842394,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.394",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543372,1736611842403,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.403",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543373,1736611842412,"fUST",-1625.99,0.00022191,3,"2025-01-11T16:10:42.412",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543375,1736611842421,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.421",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543377,1736611842430,"fUST",-742.65,0.00022191,3,"2025-01-11T16:10:42.430",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543379,1736611842439,"fUST",-744.67,0.00022191,3,"2025-01-11T16:10:42.439",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543381,1736611842448,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.448",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543383,1736611842457,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.457",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543385,1736611842467,"fUST",-1104.71,0.00022191,3,"2025-01-11T16:10:42.467",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543387,1736611842477,"fUST",-1782.57,0.00022191,3,"2025-01-11T16:10:42.477",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543389,1736611842487,"fUST",-941.51,0.00022191,3,"2025-01-11T16:10:42.487",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543391,1736611842496,"fUST",-528.51,0.00022191,3,"2025-01-11T16:10:42.496",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543393,1736611842506,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.506",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543395,1736611842516,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.516",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543397,1736611842525,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.525",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543399,1736611842535,"fUST",-887.67,0.00022191,3,"2025-01-11T16:10:42.535",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543401,1736611842545,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.545",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543403,1736611842555,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.555",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543405,1736611842564,"fUST",-991.72,0.00022191,3,"2025-01-11T16:10:42.564",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543408,1736611842573,"fUST",-977.47,0.00022191,3,"2025-01-11T16:10:42.573",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543411,1736611842584,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.584",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543414,1736611842593,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.593",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543416,1736611842603,"fUST",-939.86,0.00022191,3,"2025-01-11T16:10:42.603",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543418,1736611842613,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.613",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543420,1736611842622,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.622",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543422,1736611842632,"fUST",-1497.03,0.00022191,3,"2025-01-11T16:10:42.632",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543425,1736611842642,"fUST",-159.04165857,0.00022191,3,"2025-01-11T16:10:42.642",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543427,1736611842651,"fUST",-1616.49,0.00022191,3,"2025-01-11T16:10:42.651",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543429,1736611842661,"fUST",-1026.15,0.00022191,3,"2025-01-11T16:10:42.661",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543431,1736611842671,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.671",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543433,1736611842680,"fUST",-500.0,0.00022191,3,"2025-01-11T16:10:42.680",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543435,1736611842690,"fUST",-451.43569294,0.00022191,3,"2025-01-11T16:10:42.690",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543437,1736611842699,"fUST",-336.10532746,0.00022191,3,"2025-01-11T16:10:42.699",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543439,1736611842709,"fUST",-837.48,0.000222,2,"2025-01-11T16:10:42.709",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543441,1736611842718,"fUST",-1200.0,0.00022211,2,"2025-01-11T16:10:42.718",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543443,1736611842728,"fUST",-172.845813,0.00022282,2,"2025-01-11T16:10:42.728",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543445,1736611842738,"fUST",-1015.86218182,0.00022309,2,"2025-01-11T16:10:42.738",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543447,1736611842747,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:42.747",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543449,1736611842756,"fUST",-6111.52,0.00022465,3,"2025-01-11T16:10:42.756",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543451,1736611842766,"fUST",-1021.69,0.00022465,3,"2025-01-11T16:10:42.766",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543453,1736611842775,"fUST",-4553.65,0.00022465,3,"2025-01-11T16:10:42.775",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543455,1736611842785,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:42.785",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543457,1736611842795,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:42.795",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543459,1736611842804,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:42.804",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543461,1736611842814,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:42.814",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543463,1736611842823,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:42.823",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543465,1736611842833,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:42.833",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543467,1736611842842,"fUST",-888.37,0.00022465,3,"2025-01-11T16:10:42.842",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543469,1736611842852,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:42.852",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543471,1736611842861,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:42.861",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543473,1736611842873,"fUST",-476.69481743,0.00022465,3,"2025-01-11T16:10:42.873",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543475,1736611842883,"fUST",-641.06,0.00022465,3,"2025-01-11T16:10:42.883",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543477,1736611842892,"fUST",-1366.31,0.00022465,3,"2025-01-11T16:10:42.892",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543479,1736611842902,"fUST",-703.17,0.00022465,3,"2025-01-11T16:10:42.902",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543481,1736611842911,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:42.911",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543482,1736611842920,"fUST",-506.94,0.00022465,3,"2025-01-11T16:10:42.920",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543483,1736611842930,"fUST",-723.893082,0.00022465,7,"2025-01-11T16:10:42.930",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543484,1736611842940,"fUST",-723.893082,0.00022465,7,"2025-01-11T16:10:42.940",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543485,1736611842949,"fUST",-723.893082,0.00022465,7,"2025-01-11T16:10:42.949",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543486,1736611842958,"fUST",-723.893082,0.00022465,7,"2025-01-11T16:10:42.958",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543487,1736611842970,"fUST",-723.893082,0.00022465,7,"2025-01-11T16:10:42.970",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543488,1736611842979,"fUST",-723.893082,0.00022465,7,"2025-01-11T16:10:42.979",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543489,1736611842988,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:42.988",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543490,1736611842997,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:42.997",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543491,1736611843007,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.007",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543492,1736611843017,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.017",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543496,1736611843125,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.125",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543498,1736611843135,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.135",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543500,1736611843144,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.144",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543502,1736611843154,"fUST",-673.62,0.00022465,3,"2025-01-11T16:10:43.154",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543504,1736611843163,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.163",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543506,1736611843173,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.173",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543508,1736611843182,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.182",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543510,1736611843191,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.191",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543512,1736611843201,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.201",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543514,1736611843210,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.210",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543516,1736611843220,"fUST",-631.25,0.00022465,3,"2025-01-11T16:10:43.220",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543518,1736611843229,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.229",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543520,1736611843241,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.241",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543522,1736611843251,"fUST",-23968.44,0.00022465,3,"2025-01-11T16:10:43.251",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543524,1736611843260,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.260",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543526,1736611843269,"fUST",-971.9,0.00022465,3,"2025-01-11T16:10:43.269",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543528,1736611843279,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.279",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543530,1736611843289,"fUST",-6774.2,0.00022465,3,"2025-01-11T16:10:43.289",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543532,1736611843298,"fUST",-1137.57,0.00022465,3,"2025-01-11T16:10:43.298",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543534,1736611843309,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.309",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543536,1736611843318,"fUST",-666.6,0.00022465,3,"2025-01-11T16:10:43.318",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543538,1736611843328,"fUST",-1375.32,0.00022465,3,"2025-01-11T16:10:43.328",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543540,1736611843338,"fUST",-39130.5,0.00022465,2,"2025-01-11T16:10:43.338",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543542,1736611843348,"fUST",-1140.82,0.00022465,3,"2025-01-11T16:10:43.348",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543544,1736611843357,"fUST",-2471.61,0.00022465,3,"2025-01-11T16:10:43.357",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543546,1736611843367,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.367",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543548,1736611843376,"fUST",-1024.79,0.00022465,3,"2025-01-11T16:10:43.376",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543550,1736611843385,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.385",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543552,1736611843395,"fUST",-732.41,0.00022465,3,"2025-01-11T16:10:43.395",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543554,1736611843405,"fUST",-3353.89,0.00022465,3,"2025-01-11T16:10:43.405",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543556,1736611843414,"fUST",-909.21,0.00022465,3,"2025-01-11T16:10:43.414",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543558,1736611843424,"fUST",-893.99,0.00022465,3,"2025-01-11T16:10:43.424",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543560,1736611843434,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.434",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543562,1736611843443,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.443",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543564,1736611843453,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.453",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543566,1736611843463,"fUST",-1625.99,0.00022465,3,"2025-01-11T16:10:43.463",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543568,1736611843473,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.473",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543571,1736611843483,"fUST",-744.67,0.00022465,3,"2025-01-11T16:10:43.483",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543572,1736611843492,"fUST",-742.65,0.00022465,3,"2025-01-11T16:10:43.492",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543574,1736611843501,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.501",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543576,1736611843510,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.510",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543578,1736611843520,"fUST",-1104.71,0.00022465,3,"2025-01-11T16:10:43.520",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543581,1736611843529,"fUST",-1782.57,0.00022465,3,"2025-01-11T16:10:43.529",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543583,1736611843538,"fUST",-941.51,0.00022465,3,"2025-01-11T16:10:43.538",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543585,1736611843548,"fUST",-528.51,0.00022465,3,"2025-01-11T16:10:43.548",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543587,1736611843558,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.558",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543589,1736611843567,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.567",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543591,1736611843576,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.576",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543593,1736611843585,"fUST",-887.67,0.00022465,3,"2025-01-11T16:10:43.585",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543595,1736611843594,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.594",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543597,1736611843605,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.605",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543599,1736611843614,"fUST",-991.72,0.00022465,3,"2025-01-11T16:10:43.614",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543601,1736611843624,"fUST",-977.47,0.00022465,3,"2025-01-11T16:10:43.624",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543603,1736611843633,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.633",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543605,1736611843642,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.642",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543607,1736611843651,"fUST",-939.86,0.00022465,3,"2025-01-11T16:10:43.651",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543609,1736611843660,"fUST",-501.94013541,0.00022465,3,"2025-01-11T16:10:43.660",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543611,1736611843669,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.669",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543613,1736611843678,"fUST",-1497.03,0.00022465,3,"2025-01-11T16:10:43.678",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543615,1736611843687,"fUST",-1616.49,0.00022465,3,"2025-01-11T16:10:43.687",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543617,1736611843696,"fUST",-1026.15,0.00022465,3,"2025-01-11T16:10:43.696",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543619,1736611843706,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.706",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543621,1736611843715,"fUST",-500.0,0.00022465,3,"2025-01-11T16:10:43.715",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543623,1736611843724,"fUST",-172.845813,0.00022488,2,"2025-01-11T16:10:43.724",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543625,1736611843733,"fUST",-2000.0,0.000225,2,"2025-01-11T16:10:43.733",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543627,1736611843743,"fUST",-196.0,0.0002265,2,"2025-01-11T16:10:43.743",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543629,1736611843752,"fUST",-197.84,0.00022663,2,"2025-01-11T16:10:43.752",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543631,1736611843761,"fUST",-172.845813,0.00022694,2,"2025-01-11T16:10:43.761",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543633,1736611843771,"fUST",-500.0,0.00022739,2,"2025-01-11T16:10:43.771",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543634,1736611843780,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:43.780",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543637,1736611843789,"fUST",-6111.52,0.00022739,3,"2025-01-11T16:10:43.789",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543638,1736611843799,"fUST",-1021.69,0.00022739,3,"2025-01-11T16:10:43.799",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543641,1736611843808,"fUST",-4553.65,0.00022739,3,"2025-01-11T16:10:43.808",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543642,1736611843817,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:43.817",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543645,1736611843827,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:43.827",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543647,1736611843836,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:43.836",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543649,1736611843845,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:43.845",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543650,1736611843854,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:43.854",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543652,1736611843863,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:43.863",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543654,1736611843874,"fUST",-888.37,0.00022739,3,"2025-01-11T16:10:43.874",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543656,1736611843883,"fUST",-490.67787788,0.00022739,3,"2025-01-11T16:10:43.883",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543658,1736611843893,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:43.893",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543660,1736611843903,"fUST",-641.06,0.00022739,3,"2025-01-11T16:10:43.903",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543662,1736611843912,"fUST",-1366.31,0.00022739,3,"2025-01-11T16:10:43.912",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543664,1736611843922,"fUST",-703.17,0.00022739,3,"2025-01-11T16:10:43.922",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543667,1736611843931,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:43.931",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543669,1736611843942,"fUST",-506.94,0.00022739,3,"2025-01-11T16:10:43.942",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543671,1736611843952,"fUST",-723.893082,0.00022739,7,"2025-01-11T16:10:43.952",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543673,1736611843962,"fUST",-723.893082,0.00022739,7,"2025-01-11T16:10:43.962",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543675,1736611843971,"fUST",-723.893082,0.00022739,7,"2025-01-11T16:10:43.971",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543677,1736611843981,"fUST",-723.893082,0.00022739,7,"2025-01-11T16:10:43.981",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543679,1736611843990,"fUST",-723.893082,0.00022739,7,"2025-01-11T16:10:43.990",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543681,1736611843999,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:43.999",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543683,1736611844009,"fUST",-723.893078,0.00022739,7,"2025-01-11T16:10:44.009",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543685,1736611844018,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.018",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543687,1736611844028,"fUST",-558.72288816,0.00022739,3,"2025-01-11T16:10:44.028",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543689,1736611844037,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.037",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543691,1736611844046,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.046",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543693,1736611844056,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.056",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543695,1736611844065,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.065",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543697,1736611844075,"fUST",-673.62,0.00022739,3,"2025-01-11T16:10:44.075",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543699,1736611844085,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.085",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543701,1736611844094,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.094",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543703,1736611844103,"fUST",-171.17577451,0.00022739,3,"2025-01-11T16:10:44.103",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543705,1736611844113,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.113",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543708,1736611844123,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.123",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543710,1736611844133,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.133",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543712,1736611844142,"fUST",-631.25,0.00022739,3,"2025-01-11T16:10:44.142",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543714,1736611844152,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.152",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543716,1736611844162,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.162",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543718,1736611844172,"fUST",-23968.44,0.00022739,3,"2025-01-11T16:10:44.172",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543720,1736611844182,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.182",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543722,1736611844191,"fUST",-971.9,0.00022739,3,"2025-01-11T16:10:44.191",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543724,1736611844200,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.200",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543726,1736611844209,"fUST",-6774.2,0.00022739,3,"2025-01-11T16:10:44.209",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543728,1736611844219,"fUST",-1137.57,0.00022739,3,"2025-01-11T16:10:44.219",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543730,1736611844234,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.234",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543733,1736611844248,"fUST",-666.6,0.00022739,3,"2025-01-11T16:10:44.248",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543735,1736611844261,"fUST",-1375.32,0.00022739,3,"2025-01-11T16:10:44.261",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543738,1736611844275,"fUST",-18888.5833412,0.00022739,2,"2025-01-11T16:10:44.275",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543754,1736611844420,"fUST",-20241.9166588,0.00022739,2,"2025-01-11T16:10:44.420",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543756,1736611844432,"fUST",-1140.82,0.00022739,3,"2025-01-11T16:10:44.432",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543759,1736611844442,"fUST",-2471.61,0.00022739,3,"2025-01-11T16:10:44.442",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543761,1736611844452,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.452",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543763,1736611844464,"fUST",-1024.79,0.00022739,3,"2025-01-11T16:10:44.464",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543765,1736611844474,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.474",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543767,1736611844485,"fUST",-732.41,0.00022739,3,"2025-01-11T16:10:44.485",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543770,1736611844498,"fUST",-3353.89,0.00022739,3,"2025-01-11T16:10:44.498",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543772,1736611844509,"fUST",-909.21,0.00022739,3,"2025-01-11T16:10:44.509",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543774,1736611844520,"fUST",-893.99,0.00022739,3,"2025-01-11T16:10:44.520",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543776,1736611844532,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.532",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543779,1736611844544,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.544",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543781,1736611844556,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.556",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543783,1736611844568,"fUST",-1625.99,0.00022739,3,"2025-01-11T16:10:44.568",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543786,1736611844580,"fUST",-744.67,0.00022739,3,"2025-01-11T16:10:44.580",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543788,1736611844592,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.592",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543790,1736611844604,"fUST",-65.72880515,0.00022739,3,"2025-01-11T16:10:44.604",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543793,1736611844617,"fUST",-676.92119485,0.00022739,3,"2025-01-11T16:10:44.617",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543795,1736611844627,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.627",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543797,1736611844636,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.636",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543799,1736611844646,"fUST",-1104.71,0.00022739,3,"2025-01-11T16:10:44.646",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543801,1736611844656,"fUST",-1782.57,0.00022739,3,"2025-01-11T16:10:44.656",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543803,1736611844668,"fUST",-941.51,0.00022739,3,"2025-01-11T16:10:44.668",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543806,1736611844681,"fUST",-528.51,0.00022739,3,"2025-01-11T16:10:44.681",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543808,1736611844692,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.692",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543810,1736611844704,"fUST",-22.10647419,0.00022739,3,"2025-01-11T16:10:44.704",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543813,1736611844716,"fUST",-477.89352581,0.00022739,3,"2025-01-11T16:10:44.716",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543815,1736611844726,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.726",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543817,1736611844737,"fUST",-887.67,0.00022739,3,"2025-01-11T16:10:44.737",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543819,1736611844747,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.747",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543821,1736611844758,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.758",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543824,1736611844770,"fUST",-991.72,0.00022739,3,"2025-01-11T16:10:44.770",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543826,1736611844780,"fUST",-977.47,0.00022739,3,"2025-01-11T16:10:44.780",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543828,1736611844790,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.790",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543830,1736611844800,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.800",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543832,1736611844810,"fUST",-939.86,0.00022739,3,"2025-01-11T16:10:44.810",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543834,1736611844822,"fUST",-500.0,0.00022739,3,"2025-01-11T16:10:44.822",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543836,1736611844832,"fUST",-1497.03,0.00022739,3,"2025-01-11T16:10:44.832",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543839,1736611844843,"fUST",-1380.98607419,0.00022739,3,"2025-01-11T16:10:44.843",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348543995,1736611846256,"fUST",-20.21542389,0.00021526,2,"2025-01-11T16:10:46.256",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545228,1736612912506,"fUST",174.280111,0.00013973,2,"2025-01-11T16:28:32.506",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545229,1736612920565,"fUST",150.00028013,0.0002,7,"2025-01-11T16:28:40.565",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545231,1736612927139,"fUST",461.45313757,0.000189,2,"2025-01-11T16:28:47.139",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545296,1736613032327,"fUST",-174.280111,0.00020447,2,"2025-01-11T16:30:32.327",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545298,1736613032337,"fUST",-227.451001,0.00020896,2,"2025-01-11T16:30:32.337",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545300,1736613032346,"fUST",-343.583,0.000216,2,"2025-01-11T16:30:32.346",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545302,1736613032355,"fUST",-329.16986935,0.0002178,2,"2025-01-11T16:30:32.355",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545318,1736613032493,"fUST",-1377.03508657,0.0002178,2,"2025-01-11T16:30:32.493",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545320,1736613032503,"fUST",-161.72442547,0.00021816,2,"2025-01-11T16:30:32.503",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545322,1736613032515,"fUST",-180.5547106,0.00021817,2,"2025-01-11T16:30:32.515",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545324,1736613032526,"fUST",-3863.48216854,0.000219,2,"2025-01-11T16:30:32.526",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545326,1736613032535,"fUST",-300.0,0.00021915,2,"2025-01-11T16:30:32.535",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545328,1736613032545,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:32.545",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545331,1736613032554,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:32.554",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545334,1736613032563,"fUST",-150.68838633,0.00021916,2,"2025-01-11T16:30:32.563",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545455,1736613038364,"fUST",-394.0,0.00021756,2,"2025-01-11T16:30:38.364",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545456,1736613038375,"fUST",-349.31161367,0.00021916,2,"2025-01-11T16:30:38.375",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545457,1736613038385,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.385",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545459,1736613038395,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.395",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545460,1736613038405,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.405",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545462,1736613038414,"fUST",-308.28291388,0.00021916,2,"2025-01-11T16:30:38.414",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545463,1736613038424,"fUST",-371.12548963,0.00021916,2,"2025-01-11T16:30:38.424",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545464,1736613038434,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.434",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545465,1736613038443,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.443",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545466,1736613038453,"fUST",-250.0,0.00021916,2,"2025-01-11T16:30:38.453",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545467,1736613038462,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.462",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545468,1736613038472,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.472",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545469,1736613038482,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.482",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545470,1736613038491,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.491",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545471,1736613038500,"fUST",-203.67918307,0.00021916,2,"2025-01-11T16:30:38.500",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545472,1736613038510,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.510",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545473,1736613038519,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.519",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545474,1736613038528,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.528",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545475,1736613038537,"fUST",-294.84202243,0.00021916,2,"2025-01-11T16:30:38.537",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545476,1736613038549,"fUST",-205.15797756,0.00021916,2,"2025-01-11T16:30:38.549",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545477,1736613038559,"fUST",-167.188,0.00021916,2,"2025-01-11T16:30:38.559",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545478,1736613038568,"fUST",-352.96972918,0.00021916,2,"2025-01-11T16:30:38.568",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545479,1736613038577,"fUST",-500.0,0.00021916,7,"2025-01-11T16:30:38.577",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545480,1736613038586,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.586",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545481,1736613038595,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.595",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545482,1736613038604,"fUST",-502.77137632,0.00021916,2,"2025-01-11T16:30:38.604",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545483,1736613038614,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.614",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545484,1736613038623,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.623",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545485,1736613038632,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.632",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545486,1736613038642,"fUST",-181.0,0.00021916,2,"2025-01-11T16:30:38.642",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545487,1736613038652,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.652",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545488,1736613038661,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.661",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545489,1736613038670,"fUST",-617.92463577,0.00021916,2,"2025-01-11T16:30:38.670",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545490,1736613038681,"fUST",-285.34382786,0.00021916,2,"2025-01-11T16:30:38.681",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545491,1736613038692,"fUST",-259.42724339,0.00021916,2,"2025-01-11T16:30:38.692",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545492,1736613038701,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.701",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545493,1736613038711,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.711",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545494,1736613038720,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.720",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545495,1736613038729,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.729",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545496,1736613038739,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.739",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545497,1736613038748,"fUST",-155.67529031,0.00021916,2,"2025-01-11T16:30:38.748",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545498,1736613038760,"fUST",-104.43069444,0.00021916,2,"2025-01-11T16:30:38.760",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545499,1736613038772,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.772",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545500,1736613038782,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.782",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545501,1736613038792,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.792",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545502,1736613038802,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.802",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545503,1736613038811,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.811",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545504,1736613038820,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.820",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545505,1736613038830,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.830",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545506,1736613038839,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.839",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545507,1736613038848,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.848",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545508,1736613038858,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.858",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545509,1736613038867,"fUST",-500.0,0.00021916,2,"2025-01-11T16:30:38.867",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545510,1736613038877,"fUST",-250.0,0.00021916,2,"2025-01-11T16:30:38.877",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545511,1736613038886,"fUST",-739.72,0.00021917,3,"2025-01-11T16:30:38.886",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545512,1736613038896,"fUST",-526.04,0.00021917,3,"2025-01-11T16:30:38.896",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545513,1736613038906,"fUST",-2877.5,0.00021917,3,"2025-01-11T16:30:38.906",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545514,1736613038915,"fUST",-1484.87,0.00021917,3,"2025-01-11T16:30:38.915",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545515,1736613038925,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:38.925",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545516,1736613038934,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:38.934",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545517,1736613038943,"fUST",-507.88982658,0.00021917,3,"2025-01-11T16:30:38.943",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545518,1736613038952,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:38.952",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545519,1736613038962,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:38.962",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545520,1736613038971,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:38.971",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545521,1736613038980,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:38.980",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545522,1736613038994,"fUST",-215.14955335,0.00021917,3,"2025-01-11T16:30:38.994",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545523,1736613039004,"fUST",-1166.83,0.00021917,3,"2025-01-11T16:30:39.004",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545524,1736613039013,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.013",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545525,1736613039023,"fUST",-618.88,0.00021917,3,"2025-01-11T16:30:39.023",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545526,1736613039033,"fUST",-555.05,0.00021917,3,"2025-01-11T16:30:39.033",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545527,1736613039042,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.042",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545528,1736613039052,"fUST",-585.97,0.00021917,3,"2025-01-11T16:30:39.052",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545529,1736613039061,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.061",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545530,1736613039072,"fUST",-501.58050153,0.00021917,3,"2025-01-11T16:30:39.072",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545531,1736613039081,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.081",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545532,1736613039090,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.090",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545533,1736613039099,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.099",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545534,1736613039109,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.109",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545535,1736613039118,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.118",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545536,1736613039128,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.128",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545537,1736613039137,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.137",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545538,1736613039147,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.147",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545539,1736613039156,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.156",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545540,1736613039165,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.165",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545541,1736613039175,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.175",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545542,1736613039184,"fUST",-561.35,0.00021917,3,"2025-01-11T16:30:39.184",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545543,1736613039194,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.194",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545544,1736613039204,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.204",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545545,1736613039213,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.213",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545546,1736613039223,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.223",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545547,1736613039232,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.232",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545548,1736613039241,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.241",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545549,1736613039251,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.251",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545550,1736613039260,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.260",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545551,1736613039269,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.269",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545552,1736613039279,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.279",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545553,1736613039290,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.290",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545554,1736613039300,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.300",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545555,1736613039310,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.310",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545556,1736613039321,"fUST",-915.52,0.00021917,3,"2025-01-11T16:30:39.321",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545557,1736613039331,"fUST",-1072.97,0.00021917,3,"2025-01-11T16:30:39.331",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545558,1736613039342,"fUST",-188.0,0.00021917,2,"2025-01-11T16:30:39.342",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545559,1736613039352,"fUST",-1271.1,0.00021917,3,"2025-01-11T16:30:39.352",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545560,1736613039363,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.363",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545561,1736613039372,"fUST",-1032.13,0.00021917,3,"2025-01-11T16:30:39.372",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545562,1736613039382,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.382",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545563,1736613039392,"fUST",-228.28905837,0.00021917,3,"2025-01-11T16:30:39.392",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545564,1736613039402,"fUST",-334.02760616,0.00021917,3,"2025-01-11T16:30:39.402",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545565,1736613039411,"fUST",-956.03,0.00021917,3,"2025-01-11T16:30:39.411",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545566,1736613039420,"fUST",-505.54059457,0.00021917,3,"2025-01-11T16:30:39.420",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545567,1736613039429,"fUST",-32875.6,0.00021917,2,"2025-01-11T16:30:39.429",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545568,1736613039439,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.439",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545569,1736613039448,"fUST",-2476.56,0.00021917,3,"2025-01-11T16:30:39.448",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545570,1736613039458,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.458",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545571,1736613039467,"fUST",-610.34,0.00021917,3,"2025-01-11T16:30:39.467",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545572,1736613039478,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.478",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545573,1736613039487,"fUST",-795.95,0.00021917,3,"2025-01-11T16:30:39.487",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545574,1736613039497,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.497",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545575,1736613039506,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.506",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545576,1736613039515,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.515",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545577,1736613039525,"fUST",-905.63,0.00021917,3,"2025-01-11T16:30:39.525",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545578,1736613039534,"fUST",-237.80495093,0.00021917,3,"2025-01-11T16:30:39.534",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545579,1736613039544,"fUST",-1035.73,0.00021917,3,"2025-01-11T16:30:39.544",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545580,1736613039554,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.554",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545581,1736613039564,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.564",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545582,1736613039573,"fUST",-641.4,0.00021917,3,"2025-01-11T16:30:39.573",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545583,1736613039583,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.583",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545584,1736613039592,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.592",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545585,1736613039602,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.602",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545586,1736613039612,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.612",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545587,1736613039621,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.621",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545588,1736613039631,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.631",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545589,1736613039641,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.641",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545590,1736613039650,"fUST",-1542.49,0.00021917,3,"2025-01-11T16:30:39.650",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545591,1736613039660,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.660",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545593,1736613039669,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.669",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545594,1736613039679,"fUST",-1045.59,0.00021917,3,"2025-01-11T16:30:39.679",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545595,1736613039688,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.688",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545596,1736613039697,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.697",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545597,1736613039707,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.707",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545598,1736613039716,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.716",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545599,1736613039725,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.725",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545600,1736613039734,"fUST",-1672.98,0.00021917,3,"2025-01-11T16:30:39.734",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545601,1736613039744,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.744",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545602,1736613039753,"fUST",-909.33,0.00021917,3,"2025-01-11T16:30:39.753",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545603,1736613039762,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.762",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545604,1736613039771,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.771",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545605,1736613039781,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:39.781",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545606,1736613039793,"fUST",-20401.62253302,0.00021917,3,"2025-01-11T16:30:39.793",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545645,1736613040388,"fUST",-1739.02746698,0.00021917,3,"2025-01-11T16:30:40.388",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545646,1736613040399,"fUST",-912.31,0.00021917,3,"2025-01-11T16:30:40.399",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545647,1736613040409,"fUST",-905.47,0.00021917,3,"2025-01-11T16:30:40.409",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545648,1736613040418,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:40.418",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545649,1736613040427,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:40.427",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545650,1736613040436,"fUST",-804.05,0.00021917,3,"2025-01-11T16:30:40.436",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545651,1736613040445,"fUST",-953.03,0.00021917,3,"2025-01-11T16:30:40.445",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545652,1736613040455,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:40.455",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545653,1736613040464,"fUST",-5645.17,0.00021917,3,"2025-01-11T16:30:40.464",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545654,1736613040473,"fUST",-1544.39,0.00021917,3,"2025-01-11T16:30:40.473",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545655,1736613040483,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:40.483",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545656,1736613040492,"fUST",-835.07,0.00021917,3,"2025-01-11T16:30:40.492",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545657,1736613040501,"fUST",-555.5,0.00021917,3,"2025-01-11T16:30:40.501",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545658,1736613040510,"fUST",-500.0,0.00021917,3,"2025-01-11T16:30:40.510",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545659,1736613040520,"fUST",-161.72442544,0.00022057,2,"2025-01-11T16:30:40.520",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545660,1736613040530,"fUST",-188.0,0.000221,2,"2025-01-11T16:30:40.530",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545661,1736613040538,"fUST",-500.0,0.0002219,3,"2025-01-11T16:30:40.538",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545662,1736613040547,"fUST",-600.5077871,0.0002219,3,"2025-01-11T16:30:40.547",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545663,1736613040556,"fUST",-739.72,0.00022191,3,"2025-01-11T16:30:40.556",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545664,1736613040566,"fUST",-526.04,0.00022191,3,"2025-01-11T16:30:40.566",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545665,1736613040576,"fUST",-2877.5,0.00022191,3,"2025-01-11T16:30:40.576",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545666,1736613040586,"fUST",-1484.87,0.00022191,3,"2025-01-11T16:30:40.586",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545667,1736613040596,"fUST",-379.02845959,0.00022191,3,"2025-01-11T16:30:40.596",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545668,1736613040606,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:40.606",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545669,1736613040615,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:40.615",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545670,1736613040625,"fUST",-1166.83,0.00022191,3,"2025-01-11T16:30:40.625",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545671,1736613040635,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:40.635",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545672,1736613040645,"fUST",-618.88,0.00022191,3,"2025-01-11T16:30:40.645",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545673,1736613040654,"fUST",-555.05,0.00022191,3,"2025-01-11T16:30:40.654",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545674,1736613040663,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:40.663",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545675,1736613040672,"fUST",-585.97,0.00022191,3,"2025-01-11T16:30:40.672",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545676,1736613040682,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:40.682",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545677,1736613040691,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:40.691",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545678,1736613040701,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:40.701",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545679,1736613040710,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:40.710",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545680,1736613040720,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:40.720",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545681,1736613040729,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:40.729",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545682,1736613040739,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:40.739",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545683,1736613040749,"fUST",-296.80939589,0.00022191,3,"2025-01-11T16:30:40.749",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545684,1736613040759,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:40.759",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545685,1736613040768,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:40.768",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545686,1736613040777,"fUST",-561.35,0.00022191,3,"2025-01-11T16:30:40.777",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545687,1736613040787,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:40.787",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545688,1736613040796,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:40.796",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545689,1736613040806,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:40.806",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545690,1736613040815,"fUST",-915.52,0.00022191,3,"2025-01-11T16:30:40.815",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545691,1736613040825,"fUST",-1072.97,0.00022191,3,"2025-01-11T16:30:40.825",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545692,1736613040834,"fUST",-1271.1,0.00022191,3,"2025-01-11T16:30:40.834",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545693,1736613040843,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:40.843",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545694,1736613040852,"fUST",-1032.13,0.00022191,3,"2025-01-11T16:30:40.852",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545695,1736613040862,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:40.862",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545696,1736613040871,"fUST",-956.03,0.00022191,3,"2025-01-11T16:30:40.871",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545697,1736613040881,"fUST",-32875.6,0.00022191,2,"2025-01-11T16:30:40.881",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545698,1736613040890,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:40.890",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545699,1736613040900,"fUST",-2476.56,0.00022191,3,"2025-01-11T16:30:40.900",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545700,1736613040910,"fUST",-610.34,0.00022191,3,"2025-01-11T16:30:40.910",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545701,1736613040919,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:40.919",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545702,1736613040928,"fUST",-795.95,0.00022191,3,"2025-01-11T16:30:40.928",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545703,1736613040938,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:40.938",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545704,1736613040947,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:40.947",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545705,1736613040956,"fUST",-905.63,0.00022191,3,"2025-01-11T16:30:40.956",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545706,1736613040966,"fUST",-1035.73,0.00022191,3,"2025-01-11T16:30:40.966",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545707,1736613040976,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:40.976",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545708,1736613040986,"fUST",-641.4,0.00022191,3,"2025-01-11T16:30:40.986",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545709,1736613040999,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:40.999",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545710,1736613041010,"fUST",-210.4,0.00022191,3,"2025-01-11T16:30:41.010",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545711,1736613041019,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:41.019",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545712,1736613041029,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:41.029",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545713,1736613041040,"fUST",-1542.49,0.00022191,3,"2025-01-11T16:30:41.040",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545714,1736613041050,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:41.050",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545715,1736613041062,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:41.062",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545716,1736613041077,"fUST",-1045.59,0.00022191,3,"2025-01-11T16:30:41.077",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545717,1736613041087,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:41.087",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545718,1736613041097,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:41.097",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545719,1736613041107,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:41.107",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545720,1736613041117,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:41.117",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545721,1736613041127,"fUST",-1672.98,0.00022191,3,"2025-01-11T16:30:41.127",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545722,1736613041136,"fUST",-909.33,0.00022191,3,"2025-01-11T16:30:41.136",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545723,1736613041147,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:41.147",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545724,1736613041156,"fUST",-22140.65,0.00022191,3,"2025-01-11T16:30:41.156",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545725,1736613041165,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:41.165",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545726,1736613041176,"fUST",-912.31,0.00022191,3,"2025-01-11T16:30:41.176",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545727,1736613041186,"fUST",-905.47,0.00022191,3,"2025-01-11T16:30:41.186",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545728,1736613041197,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:41.197",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545729,1736613041207,"fUST",-804.05,0.00022191,3,"2025-01-11T16:30:41.207",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545730,1736613041217,"fUST",-953.03,0.00022191,3,"2025-01-11T16:30:41.217",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545731,1736613041226,"fUST",-5645.17,0.00022191,3,"2025-01-11T16:30:41.226",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545732,1736613041236,"fUST",-1544.39,0.00022191,3,"2025-01-11T16:30:41.236",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545733,1736613041247,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:41.247",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545734,1736613041257,"fUST",-835.07,0.00022191,3,"2025-01-11T16:30:41.257",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545735,1736613041268,"fUST",-555.5,0.00022191,3,"2025-01-11T16:30:41.268",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545736,1736613041277,"fUST",-500.0,0.00022191,3,"2025-01-11T16:30:41.277",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545737,1736613041287,"fUST",-811.96,0.000222,2,"2025-01-11T16:30:41.287",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545738,1736613041298,"fUST",-1200.0,0.00022286,2,"2025-01-11T16:30:41.298",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545739,1736613041309,"fUST",-161.72442544,0.00022298,2,"2025-01-11T16:30:41.309",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545740,1736613041319,"fUST",-11384.83996396,0.00022339,2,"2025-01-11T16:30:41.319",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545741,1736613041329,"fUST",-500.0,0.0002235,2,"2025-01-11T16:30:41.329",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545742,1736613041340,"fUST",-500.0,0.0002235,2,"2025-01-11T16:30:41.340",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545743,1736613041350,"fUST",-180.5547106,0.00022365,2,"2025-01-11T16:30:41.350",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545744,1736613041359,"fUST",-171.307544,0.00022418,2,"2025-01-11T16:30:41.359",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545745,1736613041369,"fUST",-739.72,0.00022465,3,"2025-01-11T16:30:41.369",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545746,1736613041379,"fUST",-526.04,0.00022465,3,"2025-01-11T16:30:41.379",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545747,1736613041390,"fUST",-2877.5,0.00022465,3,"2025-01-11T16:30:41.390",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545748,1736613041400,"fUST",-1484.87,0.00022465,3,"2025-01-11T16:30:41.400",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545749,1736613041410,"fUST",-151.0,0.00022465,2,"2025-01-11T16:30:41.410",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545750,1736613041419,"fUST",-151.0,0.00022465,2,"2025-01-11T16:30:41.419",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545751,1736613041429,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.429",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545752,1736613041439,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.439",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545753,1736613041449,"fUST",-1166.83,0.00022465,3,"2025-01-11T16:30:41.449",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545754,1736613041463,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.463",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545755,1736613041473,"fUST",-618.88,0.00022465,3,"2025-01-11T16:30:41.473",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545756,1736613041483,"fUST",-555.05,0.00022465,3,"2025-01-11T16:30:41.483",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545757,1736613041492,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.492",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545758,1736613041502,"fUST",-585.97,0.00022465,3,"2025-01-11T16:30:41.502",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545759,1736613041511,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.511",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545760,1736613041520,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.520",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545761,1736613041529,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.529",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545762,1736613041538,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.538",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545763,1736613041547,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.547",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545764,1736613041557,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.557",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545765,1736613041566,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.566",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545766,1736613041661,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.661",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545767,1736613041686,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.686",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545768,1736613041697,"fUST",-561.35,0.00022465,3,"2025-01-11T16:30:41.697",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545769,1736613041706,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.706",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545770,1736613041717,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.717",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545771,1736613041727,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.727",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545772,1736613041737,"fUST",-915.52,0.00022465,3,"2025-01-11T16:30:41.737",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545773,1736613041746,"fUST",-1072.97,0.00022465,3,"2025-01-11T16:30:41.746",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545774,1736613041755,"fUST",-1271.1,0.00022465,3,"2025-01-11T16:30:41.755",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545775,1736613041765,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.765",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545776,1736613041774,"fUST",-1032.13,0.00022465,3,"2025-01-11T16:30:41.774",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545777,1736613041784,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.784",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545778,1736613041793,"fUST",-956.03,0.00022465,3,"2025-01-11T16:30:41.793",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545779,1736613041803,"fUST",-32875.6,0.00022465,2,"2025-01-11T16:30:41.803",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545780,1736613041813,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.813",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545781,1736613041823,"fUST",-2476.56,0.00022465,3,"2025-01-11T16:30:41.823",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545782,1736613041834,"fUST",-610.34,0.00022465,3,"2025-01-11T16:30:41.834",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545783,1736613041843,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.843",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545784,1736613041852,"fUST",-795.95,0.00022465,3,"2025-01-11T16:30:41.852",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545785,1736613041861,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.861",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545786,1736613041871,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.871",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545787,1736613041882,"fUST",-905.63,0.00022465,3,"2025-01-11T16:30:41.882",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545788,1736613041891,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.891",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545789,1736613041901,"fUST",-1035.73,0.00022465,3,"2025-01-11T16:30:41.901",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545790,1736613041911,"fUST",-641.4,0.00022465,3,"2025-01-11T16:30:41.911",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545791,1736613041922,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.922",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545792,1736613041931,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.931",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545793,1736613041943,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.943",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545794,1736613041954,"fUST",-1542.49,0.00022465,3,"2025-01-11T16:30:41.954",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545795,1736613041963,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.963",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545796,1736613041973,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.973",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545797,1736613041984,"fUST",-1045.59,0.00022465,3,"2025-01-11T16:30:41.984",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545798,1736613041994,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:41.994",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545799,1736613042005,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:42.005",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545800,1736613042014,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:42.014",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545801,1736613042024,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:42.024",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545802,1736613042034,"fUST",-1672.98,0.00022465,3,"2025-01-11T16:30:42.034",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545803,1736613042043,"fUST",-909.33,0.00022465,3,"2025-01-11T16:30:42.043",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545804,1736613042053,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:42.053",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545805,1736613042062,"fUST",-22140.65,0.00022465,3,"2025-01-11T16:30:42.062",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545806,1736613042071,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:42.071",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545807,1736613042083,"fUST",-912.31,0.00022465,3,"2025-01-11T16:30:42.083",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545808,1736613042092,"fUST",-905.47,0.00022465,3,"2025-01-11T16:30:42.092",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545809,1736613042101,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:42.101",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545810,1736613042111,"fUST",-804.05,0.00022465,3,"2025-01-11T16:30:42.111",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545811,1736613042122,"fUST",-953.03,0.00022465,3,"2025-01-11T16:30:42.122",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545812,1736613042132,"fUST",-5645.17,0.00022465,3,"2025-01-11T16:30:42.132",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545813,1736613042141,"fUST",-1544.39,0.00022465,3,"2025-01-11T16:30:42.141",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545814,1736613042151,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:42.151",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545815,1736613042161,"fUST",-835.07,0.00022465,3,"2025-01-11T16:30:42.161",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545816,1736613042172,"fUST",-555.5,0.00022465,3,"2025-01-11T16:30:42.172",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545817,1736613042181,"fUST",-500.0,0.00022465,3,"2025-01-11T16:30:42.181",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545818,1736613042191,"fUST",-2000.0,0.000227,2,"2025-01-11T16:30:42.191",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545819,1736613042200,"fUST",-188.5,0.000227,2,"2025-01-11T16:30:42.200",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545820,1736613042209,"fUST",-150.147685,0.000227,2,"2025-01-11T16:30:42.209",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545821,1736613042219,"fUST",-7765.51822443,0.00022702,2,"2025-01-11T16:30:42.219",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545859,1736613043352,"fUST",-291.13283178,0.00021917,3,"2025-01-11T16:30:43.352",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545860,1736613043365,"fUST",-705.66791253,0.00021917,3,"2025-01-11T16:30:43.365",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545861,1736613043411,"fUST",-5140.84925569,0.00021917,3,"2025-01-11T16:30:43.411",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545862,1736613043420,"fUST",-5246.38774804,0.00022191,3,"2025-01-11T16:30:43.420",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545863,1736613043432,"fUST",-891.26225196,0.00022191,3,"2025-01-11T16:30:43.432",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545864,1736613043441,"fUST",-108.73774804,0.00022465,3,"2025-01-11T16:30:43.441",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545865,1736613043452,"fUST",-1899.9,0.00022465,3,"2025-01-11T16:30:43.452",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545885,1736613046234,"fUST",-4129.01225196,0.00022465,3,"2025-01-11T16:30:46.234",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545887,1736613046243,"fUST",-161.72442544,0.00022539,2,"2025-01-11T16:30:46.243",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545888,1736613046253,"fUST",-3619.32173953,0.00022702,2,"2025-01-11T16:30:46.253",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545890,1736613046263,"fUST",-739.72,0.00022739,3,"2025-01-11T16:30:46.263",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545892,1736613046272,"fUST",-526.04,0.00022739,3,"2025-01-11T16:30:46.272",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545894,1736613046282,"fUST",-2877.5,0.00022739,3,"2025-01-11T16:30:46.282",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545896,1736613046292,"fUST",-1484.87,0.00022739,3,"2025-01-11T16:30:46.292",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545898,1736613046302,"fUST",-151.0,0.00022739,2,"2025-01-11T16:30:46.302",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545899,1736613046312,"fUST",-151.0,0.00022739,2,"2025-01-11T16:30:46.312",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545900,1736613046321,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.321",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545901,1736613046330,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.330",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545902,1736613046340,"fUST",-1166.83,0.00022739,3,"2025-01-11T16:30:46.340",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545904,1736613046350,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.350",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545905,1736613046361,"fUST",-618.88,0.00022739,3,"2025-01-11T16:30:46.361",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545906,1736613046371,"fUST",-555.05,0.00022739,3,"2025-01-11T16:30:46.371",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545907,1736613046380,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.380",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545908,1736613046390,"fUST",-585.97,0.00022739,3,"2025-01-11T16:30:46.390",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545909,1736613046400,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.400",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545910,1736613046410,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.410",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545911,1736613046419,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.419",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545912,1736613046430,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.430",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545913,1736613046440,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.440",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545914,1736613046450,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.450",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545915,1736613046460,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.460",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545916,1736613046470,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.470",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545917,1736613046479,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.479",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545918,1736613046489,"fUST",-561.35,0.00022739,3,"2025-01-11T16:30:46.489",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545919,1736613046499,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.499",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545920,1736613046509,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.509",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545921,1736613046518,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.518",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545922,1736613046528,"fUST",-915.52,0.00022739,3,"2025-01-11T16:30:46.528",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545923,1736613046538,"fUST",-1072.97,0.00022739,3,"2025-01-11T16:30:46.538",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545924,1736613046548,"fUST",-1271.1,0.00022739,3,"2025-01-11T16:30:46.548",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545925,1736613046557,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.557",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545926,1736613046567,"fUST",-1032.13,0.00022739,3,"2025-01-11T16:30:46.567",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545927,1736613046577,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.577",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545928,1736613046586,"fUST",-956.03,0.00022739,3,"2025-01-11T16:30:46.586",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545929,1736613046597,"fUST",-32875.6,0.00022739,2,"2025-01-11T16:30:46.597",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545930,1736613046607,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.607",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545931,1736613046616,"fUST",-2476.56,0.00022739,3,"2025-01-11T16:30:46.616",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545932,1736613046626,"fUST",-610.34,0.00022739,3,"2025-01-11T16:30:46.626",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545933,1736613046638,"fUST",-541.14784716,0.00022739,3,"2025-01-11T16:30:46.638",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545934,1736613046648,"fUST",-795.95,0.00022739,3,"2025-01-11T16:30:46.648",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545935,1736613046657,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.657",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545936,1736613046667,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.667",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545937,1736613046677,"fUST",-905.63,0.00022739,3,"2025-01-11T16:30:46.677",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545938,1736613046686,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.686",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545939,1736613046696,"fUST",-641.4,0.00022739,3,"2025-01-11T16:30:46.696",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545940,1736613046705,"fUST",-1035.73,0.00022739,3,"2025-01-11T16:30:46.705",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545941,1736613046715,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.715",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545942,1736613046724,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.724",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545943,1736613046734,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.734",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545944,1736613046744,"fUST",-1542.49,0.00022739,3,"2025-01-11T16:30:46.744",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545945,1736613046753,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.753",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545946,1736613046763,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.763",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545947,1736613046773,"fUST",-1045.59,0.00022739,3,"2025-01-11T16:30:46.773",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545948,1736613046782,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.782",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545949,1736613046791,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.791",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545950,1736613046801,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.801",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545951,1736613046810,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.810",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545952,1736613046820,"fUST",-1672.98,0.00022739,3,"2025-01-11T16:30:46.820",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545953,1736613046829,"fUST",-909.33,0.00022739,3,"2025-01-11T16:30:46.829",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545954,1736613046838,"fUST",-365.19166822,0.00022739,3,"2025-01-11T16:30:46.838",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545955,1736613046847,"fUST",-22140.65,0.00022739,3,"2025-01-11T16:30:46.847",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545956,1736613046856,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.856",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545957,1736613046866,"fUST",-912.31,0.00022739,3,"2025-01-11T16:30:46.866",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545958,1736613046875,"fUST",-905.47,0.00022739,3,"2025-01-11T16:30:46.875",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545959,1736613046885,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.885",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545960,1736613046894,"fUST",-804.05,0.00022739,3,"2025-01-11T16:30:46.894",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545961,1736613046904,"fUST",-953.03,0.00022739,3,"2025-01-11T16:30:46.904",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545962,1736613046913,"fUST",-5645.17,0.00022739,3,"2025-01-11T16:30:46.913",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545963,1736613046923,"fUST",-1544.39,0.00022739,3,"2025-01-11T16:30:46.923",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545964,1736613046932,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.932",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545965,1736613046942,"fUST",-835.07,0.00022739,3,"2025-01-11T16:30:46.942",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545966,1736613046952,"fUST",-555.5,0.00022739,3,"2025-01-11T16:30:46.952",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545967,1736613046962,"fUST",-500.0,0.00022739,3,"2025-01-11T16:30:46.962",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545968,1736613046971,"fUST",-6137.65,0.00022739,3,"2025-01-11T16:30:46.971",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545969,1736613046983,"fUST",-171.307544,0.00022754,2,"2025-01-11T16:30:46.983",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545970,1736613046993,"fUST",-174.0,0.00022798,2,"2025-01-11T16:30:46.993",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545971,1736613047006,"fUST",-174.0,0.00022798,2,"2025-01-11T16:30:47.006",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545972,1736613047016,"fUST",-195.69,0.00022798,2,"2025-01-11T16:30:47.016",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545973,1736613047025,"fUST",-153.0,0.00022801,2,"2025-01-11T16:30:47.025",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545974,1736613047034,"fUST",-153.0,0.00022801,2,"2025-01-11T16:30:47.034",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545975,1736613047045,"fUST",-153.0,0.00022801,2,"2025-01-11T16:30:47.045",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545976,1736613047054,"fUST",-153.0,0.00022801,2,"2025-01-11T16:30:47.054",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545977,1736613047063,"fUST",-153.0,0.00022801,2,"2025-01-11T16:30:47.063",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545978,1736613047075,"fUST",-153.0,0.00022801,2,"2025-01-11T16:30:47.075",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545979,1736613047084,"fUST",-153.0,0.00022801,2,"2025-01-11T16:30:47.084",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545980,1736613047094,"fUST",-153.0,0.00022801,2,"2025-01-11T16:30:47.094",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545981,1736613047103,"fUST",-153.0,0.00022801,2,"2025-01-11T16:30:47.103",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545982,1736613047113,"fUST",-153.0,0.00022801,2,"2025-01-11T16:30:47.113",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545983,1736613047123,"fUST",-153.0,0.00022801,2,"2025-01-11T16:30:47.123",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545984,1736613047132,"fUST",-153.0,0.00022801,2,"2025-01-11T16:30:47.132",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545985,1736613047143,"fUST",-153.0,0.00022801,2,"2025-01-11T16:30:47.143",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545986,1736613047152,"fUST",-153.0,0.00022801,2,"2025-01-11T16:30:47.152",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545987,1736613047161,"fUST",-153.0,0.00022801,2,"2025-01-11T16:30:47.161",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545988,1736613047171,"fUST",-153.0,0.00022801,2,"2025-01-11T16:30:47.171",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545989,1736613047180,"fUST",-153.0,0.00022801,2,"2025-01-11T16:30:47.180",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545990,1736613047189,"fUST",-153.0,0.00022801,2,"2025-01-11T16:30:47.189",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545991,1736613047198,"fUST",-153.0,0.00022801,2,"2025-01-11T16:30:47.198",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545992,1736613047208,"fUST",-237.01,0.00022801,2,"2025-01-11T16:30:47.208",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545993,1736613047217,"fUST",-153.0,0.00022813,2,"2025-01-11T16:30:47.217",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545994,1736613047227,"fUST",-153.0,0.00022813,2,"2025-01-11T16:30:47.227",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545995,1736613047236,"fUST",-153.0,0.00022813,2,"2025-01-11T16:30:47.236",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545996,1736613047245,"fUST",-153.0,0.00022813,2,"2025-01-11T16:30:47.245",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545997,1736613047255,"fUST",-153.0,0.00022813,2,"2025-01-11T16:30:47.255",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545998,1736613047264,"fUST",-153.0,0.00022813,2,"2025-01-11T16:30:47.264",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348545999,1736613047274,"fUST",-153.0,0.00022813,2,"2025-01-11T16:30:47.274",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546000,1736613047283,"fUST",-153.0,0.00022813,2,"2025-01-11T16:30:47.283",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546001,1736613047295,"fUST",-153.0,0.00022813,2,"2025-01-11T16:30:47.295",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546002,1736613047305,"fUST",-153.0,0.00022813,2,"2025-01-11T16:30:47.305",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546003,1736613047314,"fUST",-153.0,0.00022813,2,"2025-01-11T16:30:47.314",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546004,1736613047324,"fUST",-153.0,0.00022813,2,"2025-01-11T16:30:47.324",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546005,1736613047333,"fUST",-153.0,0.00022813,2,"2025-01-11T16:30:47.333",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546006,1736613047342,"fUST",-153.0,0.00022813,2,"2025-01-11T16:30:47.342",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546007,1736613047352,"fUST",-153.0,0.00022813,2,"2025-01-11T16:30:47.352",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546008,1736613047361,"fUST",-153.0,0.00022813,2,"2025-01-11T16:30:47.361",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546009,1736613047371,"fUST",-153.0,0.00022813,2,"2025-01-11T16:30:47.371",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546010,1736613047379,"fUST",-153.0,0.00022813,2,"2025-01-11T16:30:47.379",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546011,1736613047389,"fUST",-153.0,0.00022813,2,"2025-01-11T16:30:47.389",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546012,1736613047398,"fUST",-153.0,0.00022813,2,"2025-01-11T16:30:47.398",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546013,1736613047408,"fUST",-244.0,0.00022813,2,"2025-01-11T16:30:47.408",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546014,1736613047417,"fUST",-174.0,0.00022819,2,"2025-01-11T16:30:47.417",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546015,1736613047426,"fUST",-174.0,0.00022819,2,"2025-01-11T16:30:47.426",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546016,1736613047436,"fUST",-154.0,0.00022819,2,"2025-01-11T16:30:47.436",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546017,1736613047445,"fUST",-1000.0,0.00022898,2,"2025-01-11T16:30:47.445",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546018,1736613047454,"fUST",-1000.0,0.00022898,2,"2025-01-11T16:30:47.454",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546019,1736613047464,"fUST",-3000.0,0.00022913,2,"2025-01-11T16:30:47.464",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546020,1736613047474,"fUST",-3418.0,0.00022966,4,"2025-01-11T16:30:47.474",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546021,1736613047483,"fUST",-1550.4877503,0.00023,2,"2025-01-11T16:30:47.483",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546022,1736613047492,"fUST",-1000.0,0.00023,23,"2025-01-11T16:30:47.492",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546023,1736613047502,"fUST",-500.0,0.00023013,2,"2025-01-11T16:30:47.502",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546024,1736613047511,"fUST",-4553.65,0.00023013,3,"2025-01-11T16:30:47.511",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546025,1736613047519,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:47.519",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546026,1736613047529,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:47.529",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546027,1736613047538,"fUST",-739.72,0.00023013,3,"2025-01-11T16:30:47.538",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546028,1736613047547,"fUST",-526.04,0.00023013,3,"2025-01-11T16:30:47.547",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546029,1736613047556,"fUST",-2877.5,0.00023013,3,"2025-01-11T16:30:47.556",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546030,1736613047566,"fUST",-1484.87,0.00023013,3,"2025-01-11T16:30:47.566",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546031,1736613047575,"fUST",-195.293926,0.00023013,2,"2025-01-11T16:30:47.575",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546032,1736613047584,"fUST",-2500.0,0.00023013,3,"2025-01-11T16:30:47.584",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546033,1736613047593,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:47.593",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546034,1736613047602,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:47.602",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546035,1736613047611,"fUST",-1166.83,0.00023013,3,"2025-01-11T16:30:47.611",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546036,1736613047620,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:47.620",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546037,1736613047630,"fUST",-618.88,0.00023013,3,"2025-01-11T16:30:47.630",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546038,1736613047640,"fUST",-555.05,0.00023013,3,"2025-01-11T16:30:47.640",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546039,1736613047649,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:47.649",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546040,1736613047658,"fUST",-585.97,0.00023013,3,"2025-01-11T16:30:47.658",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546041,1736613047667,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:47.667",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546042,1736613047677,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:47.677",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546043,1736613047686,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:47.686",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546044,1736613047696,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:47.696",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546045,1736613047705,"fUST",-636.88515154,0.00023013,3,"2025-01-11T16:30:47.705",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546046,1736613047714,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:47.714",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546047,1736613047723,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:47.723",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546048,1736613047732,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:47.732",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546049,1736613047741,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:47.741",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546050,1736613047750,"fUST",-561.35,0.00023013,3,"2025-01-11T16:30:47.750",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546051,1736613047857,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:47.857",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546052,1736613047867,"fUST",-632.14480675,0.00023013,3,"2025-01-11T16:30:47.867",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546053,1736613047877,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:47.877",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546054,1736613047887,"fUST",-915.52,0.00023013,3,"2025-01-11T16:30:47.887",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546055,1736613047896,"fUST",-1072.97,0.00023013,3,"2025-01-11T16:30:47.896",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546056,1736613047907,"fUST",-1271.1,0.00023013,3,"2025-01-11T16:30:47.907",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546057,1736613047916,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:47.916",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546058,1736613047925,"fUST",-1032.13,0.00023013,3,"2025-01-11T16:30:47.925",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546059,1736613047934,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:47.934",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546060,1736613047944,"fUST",-956.03,0.00023013,3,"2025-01-11T16:30:47.944",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546061,1736613047954,"fUST",-32875.6,0.00023013,2,"2025-01-11T16:30:47.954",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546062,1736613047963,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:47.963",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546063,1736613047973,"fUST",-2476.56,0.00023013,3,"2025-01-11T16:30:47.973",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546064,1736613047983,"fUST",-610.34,0.00023013,3,"2025-01-11T16:30:47.983",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546065,1736613047992,"fUST",-795.95,0.00023013,3,"2025-01-11T16:30:47.992",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546066,1736613048006,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:48.006",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546067,1736613048015,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:48.015",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546068,1736613048025,"fUST",-905.63,0.00023013,3,"2025-01-11T16:30:48.025",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546069,1736613048035,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:48.035",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546070,1736613048047,"fUST",-641.4,0.00023013,3,"2025-01-11T16:30:48.047",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546071,1736613048057,"fUST",-1035.73,0.00023013,3,"2025-01-11T16:30:48.057",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546072,1736613048068,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:48.068",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546073,1736613048079,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:48.079",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546074,1736613048089,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:48.089",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546075,1736613048099,"fUST",-1542.49,0.00023013,3,"2025-01-11T16:30:48.099",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546076,1736613048109,"fUST",-167.0,0.00023013,3,"2025-01-11T16:30:48.109",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546077,1736613048119,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:48.119",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546078,1736613048129,"fUST",-1045.59,0.00023013,3,"2025-01-11T16:30:48.129",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546079,1736613048139,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:48.139",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546080,1736613048149,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:48.149",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546081,1736613048160,"fUST",-266.00557281,0.00023013,3,"2025-01-11T16:30:48.160",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546082,1736613048171,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:48.171",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546083,1736613048181,"fUST",-1672.98,0.00023013,3,"2025-01-11T16:30:48.181",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546084,1736613048191,"fUST",-909.33,0.00023013,3,"2025-01-11T16:30:48.191",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546085,1736613048201,"fUST",-22140.65,0.00023013,3,"2025-01-11T16:30:48.201",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546086,1736613048210,"fUST",-912.31,0.00023013,3,"2025-01-11T16:30:48.210",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546087,1736613048220,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:48.220",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546088,1736613048229,"fUST",-905.47,0.00023013,3,"2025-01-11T16:30:48.229",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546089,1736613048238,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:48.238",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546090,1736613048248,"fUST",-804.05,0.00023013,3,"2025-01-11T16:30:48.248",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546091,1736613048257,"fUST",-953.03,0.00023013,3,"2025-01-11T16:30:48.257",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546092,1736613048266,"fUST",-5645.17,0.00023013,3,"2025-01-11T16:30:48.266",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546093,1736613048275,"fUST",-1544.39,0.00023013,3,"2025-01-11T16:30:48.275",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546094,1736613048284,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:48.284",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546095,1736613048294,"fUST",-835.07,0.00023013,3,"2025-01-11T16:30:48.294",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546096,1736613048304,"fUST",-555.5,0.00023013,3,"2025-01-11T16:30:48.304",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546097,1736613048313,"fUST",-500.0,0.00023013,3,"2025-01-11T16:30:48.313",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546098,1736613048323,"fUST",-6137.65,0.00023013,3,"2025-01-11T16:30:48.323",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546099,1736613048332,"fUST",-160.0,0.0002305,3,"2025-01-11T16:30:48.332",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546100,1736613048342,"fUST",-160.93468141,0.0002305,5,"2025-01-11T16:30:48.342",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546101,1736613048351,"fUST",-160.0,0.0002305,5,"2025-01-11T16:30:48.351",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546102,1736613048361,"fUST",-11758.15099754,0.00023054,2,"2025-01-11T16:30:48.361",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546103,1736613048370,"fUST",-171.307544,0.00023089,2,"2025-01-11T16:30:48.370",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546104,1736613048380,"fUST",-10608.84,0.000231,14,"2025-01-11T16:30:48.380",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546105,1736613048389,"fUST",-3976.38,0.000231,14,"2025-01-11T16:30:48.389",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546106,1736613048399,"fUST",-11949.12,0.000231,2,"2025-01-11T16:30:48.399",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546107,1736613048410,"fUST",-15078.99136746,0.00023193,14,"2025-01-11T16:30:48.410",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546108,1736613048419,"fUST",-2000.0,0.000232,2,"2025-01-11T16:30:48.419",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546109,1736613048429,"fUST",-200.92928995,0.000232,2,"2025-01-11T16:30:48.429",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546110,1736613048438,"fUST",-150.21,0.000232,2,"2025-01-11T16:30:48.438",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546111,1736613048447,"fUST",-150.21,0.000232,2,"2025-01-11T16:30:48.447",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546112,1736613048457,"fUST",-150.26,0.000232,2,"2025-01-11T16:30:48.457",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546113,1736613048466,"fUST",-500.0,0.000232,2,"2025-01-11T16:30:48.466",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546114,1736613048476,"fUST",-150.26,0.000232,2,"2025-01-11T16:30:48.476",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546115,1736613048486,"fUST",-500.0,0.00023287,2,"2025-01-11T16:30:48.486",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546116,1736613048495,"fUST",-4553.65,0.00023287,3,"2025-01-11T16:30:48.495",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546117,1736613048505,"fUST",-500.0,0.00023287,3,"2025-01-11T16:30:48.505",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546118,1736613048515,"fUST",-500.0,0.00023287,3,"2025-01-11T16:30:48.515",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546119,1736613048525,"fUST",-739.72,0.00023287,3,"2025-01-11T16:30:48.525",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546120,1736613048534,"fUST",-526.04,0.00023287,3,"2025-01-11T16:30:48.534",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546121,1736613048544,"fUST",-2877.5,0.00023287,3,"2025-01-11T16:30:48.544",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546122,1736613048553,"fUST",-1484.87,0.00023287,3,"2025-01-11T16:30:48.553",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546123,1736613048562,"fUST",-500.0,0.00023287,3,"2025-01-11T16:30:48.562",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546124,1736613048572,"fUST",-500.0,0.00023287,3,"2025-01-11T16:30:48.572",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546125,1736613048581,"fUST",-1166.83,0.00023287,3,"2025-01-11T16:30:48.581",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546126,1736613048591,"fUST",-500.0,0.00023287,3,"2025-01-11T16:30:48.591",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546127,1736613048601,"fUST",-618.88,0.00023287,3,"2025-01-11T16:30:48.601",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546128,1736613048610,"fUST",-555.05,0.00023287,3,"2025-01-11T16:30:48.610",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546129,1736613048619,"fUST",-500.0,0.00023287,3,"2025-01-11T16:30:48.619",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546130,1736613048629,"fUST",-585.97,0.00023287,3,"2025-01-11T16:30:48.629",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546131,1736613048638,"fUST",-366.52200354,0.00023287,3,"2025-01-11T16:30:48.638",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546132,1736613048648,"fUST",-501.35714145,0.00023287,3,"2025-01-11T16:30:48.648",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546133,1736613048659,"fUST",-462.82878103,0.00023287,3,"2025-01-11T16:30:48.659",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546134,1736613048668,"fUST",-500.0,0.00023287,3,"2025-01-11T16:30:48.668",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546135,1736613048677,"fUST",-500.0,0.00023287,3,"2025-01-11T16:30:48.677",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546136,1736613048687,"fUST",-500.0,0.00023287,3,"2025-01-11T16:30:48.687",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546137,1736613048697,"fUST",-219.62429504,0.00023287,3,"2025-01-11T16:30:48.697",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546138,1736613048706,"fUST",-500.0,0.00023287,3,"2025-01-11T16:30:48.706",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546139,1736613048716,"fUST",-561.35,0.00023287,3,"2025-01-11T16:30:48.716",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546140,1736613048726,"fUST",-500.0,0.00023287,3,"2025-01-11T16:30:48.726",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546141,1736613048735,"fUST",-500.0,0.00023287,3,"2025-01-11T16:30:48.735",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546142,1736613048745,"fUST",-915.52,0.00023287,3,"2025-01-11T16:30:48.745",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546143,1736613048755,"fUST",-1072.97,0.00023287,3,"2025-01-11T16:30:48.755",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546144,1736613048764,"fUST",-1271.1,0.00023287,3,"2025-01-11T16:30:48.764",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546145,1736613048774,"fUST",-500.0,0.00023287,3,"2025-01-11T16:30:48.774",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546146,1736613048783,"fUST",-1032.13,0.00023287,3,"2025-01-11T16:30:48.783",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546147,1736613048793,"fUST",-500.0,0.00023287,3,"2025-01-11T16:30:48.793",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546148,1736613048802,"fUST",-956.03,0.00023287,3,"2025-01-11T16:30:48.802",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546149,1736613048812,"fUST",-27884.59602003,0.00023287,2,"2025-01-11T16:30:48.812",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546150,1736613048855,"fUST",-4991.00397997,0.00023287,2,"2025-01-11T16:30:48.855",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546151,1736613048864,"fUST",-500.0,0.00023287,3,"2025-01-11T16:30:48.864",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546152,1736613048874,"fUST",-2476.56,0.00023287,3,"2025-01-11T16:30:48.874",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546153,1736613048883,"fUST",-610.34,0.00023287,3,"2025-01-11T16:30:48.883",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546154,1736613048893,"fUST",-795.95,0.00023287,3,"2025-01-11T16:30:48.893",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546155,1736613048903,"fUST",-500.0,0.00023287,3,"2025-01-11T16:30:48.903",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546156,1736613048913,"fUST",-500.0,0.00023287,3,"2025-01-11T16:30:48.913",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546157,1736613048922,"fUST",-905.63,0.00023287,3,"2025-01-11T16:30:48.922",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546158,1736613048932,"fUST",-500.0,0.00023287,3,"2025-01-11T16:30:48.932",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546159,1736613048941,"fUST",-113.4496496,0.00023287,3,"2025-01-11T16:30:48.941",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546160,1736613048958,"fUST",-151.0,0.000231,7,"2025-01-11T16:30:48.958",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546161,1736613048968,"fUST",-527.9503504,0.00023287,3,"2025-01-11T16:30:48.968",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546162,1736613048977,"fUST",-1035.73,0.00023287,3,"2025-01-11T16:30:48.977",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546163,1736613048987,"fUST",-500.0,0.00023287,3,"2025-01-11T16:30:48.987",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546164,1736613048997,"fUST",-500.0,0.00023287,3,"2025-01-11T16:30:48.997",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546165,1736613049008,"fUST",-504.19553901,0.00023287,3,"2025-01-11T16:30:49.008",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546166,1736613049018,"fUST",-1542.49,0.00023287,3,"2025-01-11T16:30:49.018",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546167,1736613049028,"fUST",-500.0,0.00023287,3,"2025-01-11T16:30:49.028",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546168,1736613049038,"fUST",-1045.59,0.00023287,3,"2025-01-11T16:30:49.038",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546169,1736613049048,"fUST",-500.0,0.00023287,3,"2025-01-11T16:30:49.048",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546170,1736613049057,"fUST",-500.0,0.00023287,3,"2025-01-11T16:30:49.057",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546171,1736613049066,"fUST",-500.0,0.00023287,3,"2025-01-11T16:30:49.066",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546172,1736613049077,"fUST",-1672.98,0.00023287,3,"2025-01-11T16:30:49.077",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546173,1736613049086,"fUST",-909.33,0.00023287,3,"2025-01-11T16:30:49.086",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546174,1736613049096,"fUST",-953.50411059,0.00023287,3,"2025-01-11T16:30:49.096",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546178,1736613614417,"fUST",27318.0,0.00025,120,"2025-01-11T16:40:14.417",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546179,1736613921828,"fUST",172.614416,0.00013973,2,"2025-01-11T16:45:21.828",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546181,1736613936130,"fUST",-172.614416,0.00020447,2,"2025-01-11T16:45:36.130",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546182,1736613936152,"fUST",-137.85242408,0.00020622,2,"2025-01-11T16:45:36.152",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546214,1736614232632,"fUST",-26.71561392,0.00020622,2,"2025-01-11T16:50:32.632",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546216,1736614232643,"fUST",-250.0,0.00020916,2,"2025-01-11T16:50:32.643",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546218,1736614232652,"fUST",-467.62963057,0.00021817,2,"2025-01-11T16:50:32.652",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546220,1736614232662,"fUST",-300.0,0.00021915,2,"2025-01-11T16:50:32.662",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546222,1736614232672,"fUST",-154.04,0.00021916,2,"2025-01-11T16:50:32.672",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546224,1736614232682,"fUST",-546.17985283,0.00021916,2,"2025-01-11T16:50:32.682",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546226,1736614232691,"fUST",-500.0,0.00021916,2,"2025-01-11T16:50:32.691",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546227,1736614232701,"fUST",-198.37153643,0.00021916,2,"2025-01-11T16:50:32.701",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546229,1736614232714,"fUST",-500.0,0.00021916,2,"2025-01-11T16:50:32.714",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546231,1736614232724,"fUST",-440.48293363,0.00021916,2,"2025-01-11T16:50:32.724",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546232,1736614232734,"fUST",-544.7236262,0.00021916,2,"2025-01-11T16:50:32.734",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546233,1736614232744,"fUST",-500.0,0.00021916,2,"2025-01-11T16:50:32.744",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546234,1736614232754,"fUST",-174.917,0.00021916,2,"2025-01-11T16:50:32.754",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546235,1736614232763,"fUST",-500.0,0.00021917,3,"2025-01-11T16:50:32.763",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546236,1736614232773,"fUST",-5325.64,0.00021917,3,"2025-01-11T16:50:32.773",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546237,1736614232782,"fUST",-804.15,0.00021917,3,"2025-01-11T16:50:32.782",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546238,1736614232791,"fUST",-500.0,0.00021917,3,"2025-01-11T16:50:32.791",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546239,1736614232800,"fUST",-895.95,0.00021917,3,"2025-01-11T16:50:32.800",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546240,1736614232809,"fUST",-500.0,0.00021917,3,"2025-01-11T16:50:32.809",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546241,1736614232819,"fUST",-500.0,0.00021917,3,"2025-01-11T16:50:32.819",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546242,1736614232828,"fUST",-500.0,0.00021917,3,"2025-01-11T16:50:32.828",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546243,1736614232838,"fUST",-500.0,0.00021917,3,"2025-01-11T16:50:32.838",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546244,1736614232847,"fUST",-500.0,0.00021917,3,"2025-01-11T16:50:32.847",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546245,1736614232857,"fUST",-500.0,0.00021917,3,"2025-01-11T16:50:32.857",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546246,1736614232867,"fUST",-500.0,0.00021917,3,"2025-01-11T16:50:32.867",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546247,1736614232877,"fUST",-500.0,0.00021917,3,"2025-01-11T16:50:32.877",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546248,1736614232888,"fUST",-500.0,0.00021917,3,"2025-01-11T16:50:32.888",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546249,1736614232899,"fUST",-278.76127197,0.00021917,2,"2025-01-11T16:50:32.899",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546250,1736614232908,"fUST",-500.0,0.00021917,3,"2025-01-11T16:50:32.908",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546251,1736614232918,"fUST",-500.0,0.00021917,3,"2025-01-11T16:50:32.918",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546252,1736614232927,"fUST",-500.0,0.00021917,3,"2025-01-11T16:50:32.927",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546253,1736614232936,"fUST",-500.0,0.00021917,3,"2025-01-11T16:50:32.936",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546254,1736614232946,"fUST",-500.0,0.00021917,3,"2025-01-11T16:50:32.946",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546255,1736614232955,"fUST",-500.0,0.00021917,3,"2025-01-11T16:50:32.955",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546256,1736614232965,"fUST",-500.0,0.00021917,3,"2025-01-11T16:50:32.965",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546257,1736614232974,"fUST",-500.0,0.00021917,3,"2025-01-11T16:50:32.974",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546258,1736614232983,"fUST",-974.16,0.00021917,3,"2025-01-11T16:50:32.983",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546259,1736614232993,"fUST",-500.0,0.00021917,3,"2025-01-11T16:50:32.993",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546260,1736614233002,"fUST",-485.90280416,0.00021917,3,"2025-01-11T16:50:33.002",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546261,1736614233022,"fUST",-14.09719584,0.00021917,3,"2025-01-11T16:50:33.022",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546262,1736614233031,"fUST",-500.0,0.00021917,3,"2025-01-11T16:50:33.031",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546263,1736614233041,"fUST",-794.93,0.00021917,3,"2025-01-11T16:50:33.041",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546264,1736614233050,"fUST",-2934.88949185,0.00021917,2,"2025-01-11T16:50:33.050",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546265,1736614233062,"fUST",-731.2057859,0.00021917,2,"2025-01-11T16:50:33.062",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348546515,1736614240607,"fUST",-3729.49922104,0.00021917,2,"2025-01-11T16:50:40.607",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348547059,1736614246587,"fUST",-168.21841569,0.00021817,2,"2025-01-11T16:50:46.587",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348547062,1736614246597,"fUST",-13018.36823967,0.00021917,2,"2025-01-11T16:50:46.597",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348547068,1736614246643,"fUST",-4503.39726154,0.00021917,2,"2025-01-11T16:50:46.643",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348547070,1736614246652,"fUST",-2138.26,0.00021917,3,"2025-01-11T16:50:46.652",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348547072,1736614246661,"fUST",-989.18520732,0.00021917,3,"2025-01-11T16:50:46.661",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348547108,1736614735545,"fUST",590.37645046,0.00019817,2,"2025-01-11T16:58:55.545",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348547109,1736614737427,"fUST",166.643,0.0002,2,"2025-01-11T16:58:57.427",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348547112,1736614992296,"fUST",185.448433,0.00013973,2,"2025-01-11T17:03:12.296",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348547113,1736615037190,"fUST",393.58430031,0.00019817,2,"2025-01-11T17:03:57.190",0.00023725000000000002,11.44,0.994041351750765,311838314.3443572]
[348547114,1736615158107,"fUST",-185.448433,0.00020447,2,"2025-01-11T17:05:58.107",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547115,1736615158128,"fUST",-557.81274594,0.000214,2,"2025-01-11T17:05:58.128",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547116,1736615338317,"fUST",262.38953354,0.000193,2,"2025-01-11T17:08:58.317",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547173,1736615433047,"fUST",-2442.18725406,0.000214,2,"2025-01-11T17:10:33.047",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547175,1736615433057,"fUST",-300.0,0.00021409,2,"2025-01-11T17:10:33.057",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547178,1736615433067,"fUST",-3000.0,0.0002141,2,"2025-01-11T17:10:33.067",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547180,1736615433081,"fUST",-1238.93359242,0.0002141,2,"2025-01-11T17:10:33.081",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547182,1736615433091,"fUST",-3000.0,0.0002142,2,"2025-01-11T17:10:33.091",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547183,1736615433101,"fUST",-3000.0,0.0002143,2,"2025-01-11T17:10:33.101",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547185,1736615433111,"fUST",-3000.0,0.0002144,2,"2025-01-11T17:10:33.111",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547187,1736615433121,"fUST",-3000.0,0.0002145,2,"2025-01-11T17:10:33.121",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547189,1736615433131,"fUST",-3000.0,0.0002146,2,"2025-01-11T17:10:33.131",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547191,1736615433140,"fUST",-3000.0,0.0002147,2,"2025-01-11T17:10:33.140",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547194,1736615433151,"fUST",-3000.0,0.0002148,2,"2025-01-11T17:10:33.151",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547197,1736615433160,"fUST",-206.595,0.0002148,2,"2025-01-11T17:10:33.160",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547200,1736615433170,"fUST",-3000.0,0.0002149,2,"2025-01-11T17:10:33.170",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547202,1736615433179,"fUST",-3000.0,0.000215,2,"2025-01-11T17:10:33.179",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547204,1736615433188,"fUST",-3000.0,0.0002151,2,"2025-01-11T17:10:33.188",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547206,1736615433198,"fUST",-3000.0,0.0002152,2,"2025-01-11T17:10:33.198",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547208,1736615433207,"fUST",-3000.0,0.0002153,2,"2025-01-11T17:10:33.207",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547210,1736615433217,"fUST",-3000.0,0.0002154,2,"2025-01-11T17:10:33.217",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547212,1736615433226,"fUST",-3000.0,0.0002155,2,"2025-01-11T17:10:33.226",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547213,1736615433235,"fUST",-3000.0,0.0002156,2,"2025-01-11T17:10:33.235",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547215,1736615433245,"fUST",-500.0,0.00021561,2,"2025-01-11T17:10:33.245",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547217,1736615433254,"fUST",-500.0,0.00021561,2,"2025-01-11T17:10:33.254",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547219,1736615433264,"fUST",-500.0,0.00021561,2,"2025-01-11T17:10:33.264",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547221,1736615433274,"fUST",-256.31990274,0.00021561,2,"2025-01-11T17:10:33.274",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547223,1736615433284,"fUST",-621.47251154,0.00021561,2,"2025-01-11T17:10:33.284",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547225,1736615433293,"fUST",-500.0,0.00021561,2,"2025-01-11T17:10:33.293",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547227,1736615433303,"fUST",-500.0,0.00021561,2,"2025-01-11T17:10:33.303",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547228,1736615433313,"fUST",-273.23936843,0.00021561,2,"2025-01-11T17:10:33.313",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547229,1736615433323,"fUST",-3000.0,0.0002157,2,"2025-01-11T17:10:33.323",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547231,1736615433332,"fUST",-3000.0,0.0002158,2,"2025-01-11T17:10:33.332",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547233,1736615433341,"fUST",-3000.0,0.0002159,2,"2025-01-11T17:10:33.341",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547235,1736615433351,"fUST",-3000.0,0.000216,2,"2025-01-11T17:10:33.351",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547237,1736615433361,"fUST",-5848.820487,0.0002161,2,"2025-01-11T17:10:33.361",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547239,1736615433371,"fUST",-11164.41555155,0.00021655,2,"2025-01-11T17:10:33.371",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547241,1736615433381,"fUST",-1238.93359241,0.00021709,2,"2025-01-11T17:10:33.381",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547243,1736615433390,"fUST",-174.342134,0.00021898,2,"2025-01-11T17:10:33.390",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547245,1736615433400,"fUST",-300.0,0.000219,9,"2025-01-11T17:10:33.400",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547246,1736615433410,"fUST",-579.14761782,0.00021916,2,"2025-01-11T17:10:33.410",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547249,1736615433421,"fUST",-170.14939805,0.00021916,2,"2025-01-11T17:10:33.421",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547251,1736615433431,"fUST",-205.42571735,0.00021916,2,"2025-01-11T17:10:33.431",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547253,1736615433442,"fUST",-499.0,0.00021916,2,"2025-01-11T17:10:33.442",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547255,1736615433452,"fUST",-3092.19479268,0.00021917,3,"2025-01-11T17:10:33.452",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547257,1736615433462,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.462",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547259,1736615433471,"fUST",-598.11,0.00021917,3,"2025-01-11T17:10:33.471",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547261,1736615433481,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.481",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547263,1736615433491,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.491",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547265,1736615433500,"fUST",-575.62,0.00021917,3,"2025-01-11T17:10:33.500",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547267,1736615433510,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.510",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547269,1736615433520,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.520",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547271,1736615433530,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.530",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547273,1736615433540,"fUST",-221.76154267,0.00021917,3,"2025-01-11T17:10:33.540",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547274,1736615433550,"fUST",-702.77,0.00021917,3,"2025-01-11T17:10:33.550",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547276,1736615433560,"fUST",-515.78573004,0.00021917,3,"2025-01-11T17:10:33.560",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547278,1736615433570,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.570",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547280,1736615433580,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.580",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547282,1736615433589,"fUST",-879.45,0.00021917,3,"2025-01-11T17:10:33.589",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547284,1736615433599,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.599",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547286,1736615433609,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.609",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547288,1736615433618,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.618",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547290,1736615433628,"fUST",-415.71784471,0.00021917,3,"2025-01-11T17:10:33.628",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547292,1736615433638,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.638",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547294,1736615433648,"fUST",-2719.84,0.00021917,3,"2025-01-11T17:10:33.648",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547296,1736615433657,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.657",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547298,1736615433666,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.666",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547300,1736615433676,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.676",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547302,1736615433692,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.692",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547304,1736615433702,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.702",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547306,1736615433711,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.711",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547308,1736615433721,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.721",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547310,1736615433730,"fUST",-1426.15,0.00021917,3,"2025-01-11T17:10:33.730",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547312,1736615433739,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.739",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547313,1736615433748,"fUST",-647.24,0.00021917,3,"2025-01-11T17:10:33.748",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547315,1736615433757,"fUST",-878.75,0.00021917,3,"2025-01-11T17:10:33.757",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547317,1736615433767,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.767",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547319,1736615433777,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.777",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547322,1736615433787,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.787",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547324,1736615433797,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.797",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547326,1736615433806,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.806",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547328,1736615433816,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.816",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547330,1736615433826,"fUST",-994.37,0.00021917,3,"2025-01-11T17:10:33.826",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547332,1736615433835,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.835",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547334,1736615433845,"fUST",-808.11,0.00021917,3,"2025-01-11T17:10:33.845",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547336,1736615433854,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.854",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547338,1736615433863,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.863",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547340,1736615433873,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.873",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547342,1736615433883,"fUST",-24012.04,0.00021917,2,"2025-01-11T17:10:33.883",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547344,1736615433892,"fUST",-760.06,0.00021917,3,"2025-01-11T17:10:33.892",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547346,1736615433902,"fUST",-2342.71,0.00021917,3,"2025-01-11T17:10:33.902",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547348,1736615433911,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.911",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547350,1736615433921,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.921",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547352,1736615433931,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.931",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547354,1736615433941,"fUST",-617.8,0.00021917,3,"2025-01-11T17:10:33.941",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547356,1736615433950,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.950",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547358,1736615433959,"fUST",-791.48,0.00021917,3,"2025-01-11T17:10:33.959",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547360,1736615433969,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.969",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547362,1736615433978,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.978",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547364,1736615433988,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:33.988",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547366,1736615433997,"fUST",-810.11,0.00021917,3,"2025-01-11T17:10:33.997",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547368,1736615434007,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:34.007",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547370,1736615434016,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:34.016",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547372,1736615434026,"fUST",-1353.49,0.00021917,3,"2025-01-11T17:10:34.026",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547374,1736615434035,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:34.035",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547376,1736615434044,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:34.044",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547378,1736615434054,"fUST",-848.34,0.00021917,3,"2025-01-11T17:10:34.054",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547380,1736615434063,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:34.063",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547382,1736615434074,"fUST",-2133.67,0.00021917,3,"2025-01-11T17:10:34.074",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547384,1736615434084,"fUST",-501.56879123,0.00021917,3,"2025-01-11T17:10:34.084",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547386,1736615434093,"fUST",-726.1,0.00021917,3,"2025-01-11T17:10:34.093",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547388,1736615434102,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:34.102",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547389,1736615434115,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:34.115",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547391,1736615434124,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:34.124",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547393,1736615434134,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:34.134",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547395,1736615434143,"fUST",-1580.02,0.00021917,3,"2025-01-11T17:10:34.143",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547398,1736615434154,"fUST",-868.93,0.00021917,3,"2025-01-11T17:10:34.154",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547400,1736615434165,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:34.165",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547402,1736615434174,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:34.174",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547404,1736615434184,"fUST",-648.69,0.00021917,3,"2025-01-11T17:10:34.184",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547406,1736615434193,"fUST",-800.16,0.00021917,3,"2025-01-11T17:10:34.193",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547408,1736615434202,"fUST",-817.12,0.00021917,3,"2025-01-11T17:10:34.202",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547409,1736615434212,"fUST",-1448.93,0.00021917,3,"2025-01-11T17:10:34.212",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547412,1736615434221,"fUST",-21201.11,0.00021917,3,"2025-01-11T17:10:34.221",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547414,1736615434231,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:34.231",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547415,1736615434241,"fUST",-5431.71,0.00021917,3,"2025-01-11T17:10:34.241",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547417,1736615434250,"fUST",-500.0,0.00021917,3,"2025-01-11T17:10:34.250",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547419,1736615434260,"fUST",-4469.09,0.00021917,3,"2025-01-11T17:10:34.260",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547421,1736615434269,"fUST",-150.0,0.00021944,2,"2025-01-11T17:10:34.269",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547423,1736615434279,"fUST",-535.0,0.00021944,2,"2025-01-11T17:10:34.279",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547424,1736615434289,"fUST",-2086.0,0.00021944,2,"2025-01-11T17:10:34.289",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547425,1736615434299,"fUST",-2317.0,0.00021944,2,"2025-01-11T17:10:34.299",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547426,1736615434309,"fUST",-394.0,0.00021944,2,"2025-01-11T17:10:34.309",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547427,1736615434319,"fUST",-155.549415,0.00021945,2,"2025-01-11T17:10:34.319",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547428,1736615434328,"fUST",-1238.93359241,0.00022007,2,"2025-01-11T17:10:34.328",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547429,1736615434338,"fUST",-329.326,0.0002213,2,"2025-01-11T17:10:34.338",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547430,1736615434348,"fUST",-4081.38,0.00022191,3,"2025-01-11T17:10:34.348",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547431,1736615434358,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:34.358",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547432,1736615434367,"fUST",-384.04002935,0.00022191,3,"2025-01-11T17:10:34.367",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547433,1736615434377,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:34.377",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547434,1736615434386,"fUST",-575.62,0.00022191,3,"2025-01-11T17:10:34.386",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547435,1736615434396,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:34.396",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547436,1736615434405,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:34.405",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547437,1736615434415,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:34.415",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547438,1736615434424,"fUST",-702.77,0.00022191,3,"2025-01-11T17:10:34.424",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547439,1736615434434,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:34.434",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547440,1736615434443,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:34.443",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547441,1736615434452,"fUST",-879.45,0.00022191,3,"2025-01-11T17:10:34.452",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547442,1736615434462,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:34.462",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547443,1736615434471,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:34.471",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547444,1736615434480,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:34.480",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547445,1736615434490,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:34.490",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547446,1736615434499,"fUST",-2719.84,0.00022191,3,"2025-01-11T17:10:34.499",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547448,1736615434508,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:34.508",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547450,1736615434518,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:34.518",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547452,1736615434529,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:34.529",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547454,1736615434538,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:34.538",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547456,1736615434547,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:34.547",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547458,1736615434557,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:34.557",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547460,1736615434566,"fUST",-1426.15,0.00022191,3,"2025-01-11T17:10:34.566",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547462,1736615434576,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:34.576",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547464,1736615434585,"fUST",-647.24,0.00022191,3,"2025-01-11T17:10:34.585",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547466,1736615434595,"fUST",-878.75,0.00022191,3,"2025-01-11T17:10:34.595",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547468,1736615434605,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:34.605",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547470,1736615434614,"fUST",-994.37,0.00022191,3,"2025-01-11T17:10:34.614",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547472,1736615434624,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:34.624",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547474,1736615434633,"fUST",-808.11,0.00022191,3,"2025-01-11T17:10:34.633",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547476,1736615434642,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:34.642",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547478,1736615434652,"fUST",-325.29440069,0.00022191,3,"2025-01-11T17:10:34.652",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547480,1736615434661,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:34.661",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547482,1736615434670,"fUST",-16351.46737713,0.00022191,2,"2025-01-11T17:10:34.670",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547753,1736615440817,"fUST",-679.14,0.00021917,3,"2025-01-11T17:10:40.817",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547755,1736615440827,"fUST",-7660.57262287,0.00022191,2,"2025-01-11T17:10:40.827",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547757,1736615440836,"fUST",-760.06,0.00022191,3,"2025-01-11T17:10:40.836",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547759,1736615440846,"fUST",-2342.71,0.00022191,3,"2025-01-11T17:10:40.846",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547761,1736615440855,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:40.855",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547763,1736615440864,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:40.864",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547765,1736615440874,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:40.874",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547767,1736615440883,"fUST",-617.8,0.00022191,3,"2025-01-11T17:10:40.883",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547769,1736615440893,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:40.893",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547771,1736615440902,"fUST",-791.48,0.00022191,3,"2025-01-11T17:10:40.902",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547773,1736615440911,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:40.911",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547775,1736615440920,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:40.920",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547777,1736615440930,"fUST",-810.11,0.00022191,3,"2025-01-11T17:10:40.930",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547779,1736615440939,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:40.939",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547782,1736615440949,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:40.949",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547784,1736615440958,"fUST",-1353.49,0.00022191,3,"2025-01-11T17:10:40.958",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547786,1736615440967,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:40.967",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547788,1736615440976,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:40.976",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547789,1736615440986,"fUST",-848.34,0.00022191,3,"2025-01-11T17:10:40.986",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547791,1736615440995,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:40.995",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547793,1736615441004,"fUST",-2133.67,0.00022191,3,"2025-01-11T17:10:41.004",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547794,1736615441013,"fUST",-726.1,0.00022191,3,"2025-01-11T17:10:41.013",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547795,1736615441022,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:41.022",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547796,1736615441046,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:41.046",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547797,1736615441059,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:41.059",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547799,1736615441069,"fUST",-1580.02,0.00022191,3,"2025-01-11T17:10:41.069",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547802,1736615441085,"fUST",-868.93,0.00022191,3,"2025-01-11T17:10:41.085",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547804,1736615441095,"fUST",-500.0,0.00022191,3,"2025-01-11T17:10:41.095",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547806,1736615441105,"fUST",-414.18505106,0.00022191,3,"2025-01-11T17:10:41.105",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547808,1736615441115,"fUST",-648.69,0.00022191,3,"2025-01-11T17:10:41.115",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547810,1736615441127,"fUST",-800.16,0.00022191,3,"2025-01-11T17:10:41.127",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547812,1736615441137,"fUST",-817.12,0.00022191,3,"2025-01-11T17:10:41.137",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547814,1736615441148,"fUST",-1448.93,0.00022191,3,"2025-01-11T17:10:41.148",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547816,1736615441161,"fUST",-21201.11,0.00022191,3,"2025-01-11T17:10:41.161",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547818,1736615441172,"fUST",-5431.71,0.00022191,3,"2025-01-11T17:10:41.172",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547820,1736615441182,"fUST",-4469.09,0.00022191,3,"2025-01-11T17:10:41.182",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547822,1736615441193,"fUST",-679.14,0.00022191,3,"2025-01-11T17:10:41.193",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547824,1736615441203,"fUST",-730.77,0.000222,2,"2025-01-11T17:10:41.203",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547826,1736615441213,"fUST",-174.342134,0.00022225,2,"2025-01-11T17:10:41.213",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547828,1736615441223,"fUST",-500.0,0.00022237,2,"2025-01-11T17:10:41.223",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547830,1736615441233,"fUST",-295.41286931,0.00022237,2,"2025-01-11T17:10:41.233",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547833,1736615441244,"fUST",-5351.0,0.00022256,2,"2025-01-11T17:10:41.244",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547835,1736615441254,"fUST",-1238.93359241,0.00022306,2,"2025-01-11T17:10:41.254",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547837,1736615441264,"fUST",-1200.0,0.00022403,2,"2025-01-11T17:10:41.264",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547839,1736615441274,"fUST",-4081.38,0.00022465,3,"2025-01-11T17:10:41.274",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547841,1736615441286,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.286",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547843,1736615441296,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.296",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547845,1736615441306,"fUST",-575.62,0.00022465,3,"2025-01-11T17:10:41.306",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547847,1736615441316,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.316",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547849,1736615441326,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.326",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547851,1736615441336,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.336",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547853,1736615441345,"fUST",-702.77,0.00022465,3,"2025-01-11T17:10:41.345",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547855,1736615441357,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.357",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547857,1736615441366,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.366",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547859,1736615441376,"fUST",-879.45,0.00022465,3,"2025-01-11T17:10:41.376",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547861,1736615441386,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.386",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547863,1736615441398,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.398",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547865,1736615441408,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.408",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547867,1736615441418,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.418",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547869,1736615441427,"fUST",-2719.84,0.00022465,3,"2025-01-11T17:10:41.427",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547871,1736615441437,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.437",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547874,1736615441446,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.446",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547875,1736615441455,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.455",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547878,1736615441465,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.465",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547880,1736615441474,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.474",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547882,1736615441484,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.484",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547884,1736615441494,"fUST",-1426.15,0.00022465,3,"2025-01-11T17:10:41.494",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547886,1736615441503,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.503",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547888,1736615441513,"fUST",-878.75,0.00022465,3,"2025-01-11T17:10:41.513",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547890,1736615441522,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.522",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547892,1736615441533,"fUST",-994.37,0.00022465,3,"2025-01-11T17:10:41.533",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547894,1736615441543,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.543",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547896,1736615441553,"fUST",-808.11,0.00022465,3,"2025-01-11T17:10:41.553",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547898,1736615441562,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.562",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547900,1736615441572,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.572",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547902,1736615441582,"fUST",-24012.04,0.00022465,2,"2025-01-11T17:10:41.582",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547904,1736615441592,"fUST",-760.06,0.00022465,3,"2025-01-11T17:10:41.592",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547906,1736615441602,"fUST",-2342.71,0.00022465,3,"2025-01-11T17:10:41.602",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547908,1736615441611,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.611",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547910,1736615441621,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.621",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547912,1736615441631,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.631",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547914,1736615441641,"fUST",-617.8,0.00022465,3,"2025-01-11T17:10:41.641",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547916,1736615441650,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.650",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547918,1736615441660,"fUST",-791.48,0.00022465,3,"2025-01-11T17:10:41.660",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547920,1736615441670,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.670",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547922,1736615441679,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.679",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547924,1736615441689,"fUST",-810.11,0.00022465,3,"2025-01-11T17:10:41.689",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547926,1736615441698,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.698",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547928,1736615441707,"fUST",-1353.49,0.00022465,3,"2025-01-11T17:10:41.707",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547930,1736615441718,"fUST",-848.34,0.00022465,3,"2025-01-11T17:10:41.718",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547932,1736615441727,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.727",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547934,1736615441736,"fUST",-2133.67,0.00022465,3,"2025-01-11T17:10:41.736",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547936,1736615441746,"fUST",-726.1,0.00022465,3,"2025-01-11T17:10:41.746",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547938,1736615441755,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.755",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547940,1736615441764,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.764",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547942,1736615441773,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.773",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547945,1736615441785,"fUST",-1580.02,0.00022465,3,"2025-01-11T17:10:41.785",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547947,1736615441794,"fUST",-868.93,0.00022465,3,"2025-01-11T17:10:41.794",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547949,1736615441803,"fUST",-500.0,0.00022465,3,"2025-01-11T17:10:41.803",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547951,1736615441812,"fUST",-648.69,0.00022465,3,"2025-01-11T17:10:41.812",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547953,1736615441822,"fUST",-800.16,0.00022465,3,"2025-01-11T17:10:41.822",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547955,1736615441832,"fUST",-817.12,0.00022465,3,"2025-01-11T17:10:41.832",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547957,1736615441841,"fUST",-1448.93,0.00022465,3,"2025-01-11T17:10:41.841",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547959,1736615441851,"fUST",-21201.11,0.00022465,3,"2025-01-11T17:10:41.851",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547961,1736615441860,"fUST",-5431.71,0.00022465,3,"2025-01-11T17:10:41.860",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547963,1736615441869,"fUST",-4469.09,0.00022465,3,"2025-01-11T17:10:41.869",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547965,1736615441878,"fUST",-679.14,0.00022465,3,"2025-01-11T17:10:41.878",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547967,1736615441888,"fUST",-2000.0,0.000225,2,"2025-01-11T17:10:41.888",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547969,1736615441897,"fUST",-174.342134,0.00022552,2,"2025-01-11T17:10:41.897",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547971,1736615441906,"fUST",-1238.93359241,0.00022605,2,"2025-01-11T17:10:41.906",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547973,1736615441915,"fUST",-22130.50170683,0.00022639,3,"2025-01-11T17:10:41.915",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547975,1736615441925,"fUST",-4081.38,0.00022739,3,"2025-01-11T17:10:41.925",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547977,1736615441934,"fUST",-151.0,0.00022739,7,"2025-01-11T17:10:41.934",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547979,1736615441943,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:41.943",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547981,1736615441952,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:41.952",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547983,1736615441961,"fUST",-575.62,0.00022739,3,"2025-01-11T17:10:41.961",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547985,1736615441970,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:41.970",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547987,1736615441980,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:41.980",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547989,1736615441989,"fUST",-155.3635457,0.00022739,3,"2025-01-11T17:10:41.989",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547991,1736615441998,"fUST",-702.77,0.00022739,3,"2025-01-11T17:10:41.998",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547993,1736615442007,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.007",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547995,1736615442017,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.017",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547997,1736615442026,"fUST",-879.45,0.00022739,3,"2025-01-11T17:10:42.026",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348547999,1736615442037,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.037",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548001,1736615442046,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.046",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548003,1736615442056,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.056",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548005,1736615442065,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.065",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548007,1736615442077,"fUST",-2719.84,0.00022739,3,"2025-01-11T17:10:42.077",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548009,1736615442087,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.087",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548011,1736615442097,"fUST",-185.49561625,0.00022739,3,"2025-01-11T17:10:42.097",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548013,1736615442108,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.108",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548015,1736615442119,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.119",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548017,1736615442129,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.129",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548019,1736615442138,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.138",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548021,1736615442150,"fUST",-1426.15,0.00022739,3,"2025-01-11T17:10:42.150",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548023,1736615442160,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.160",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548025,1736615442171,"fUST",-878.75,0.00022739,3,"2025-01-11T17:10:42.171",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548027,1736615442180,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.180",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548029,1736615442190,"fUST",-994.37,0.00022739,3,"2025-01-11T17:10:42.190",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548031,1736615442200,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.200",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548033,1736615442210,"fUST",-808.11,0.00022739,3,"2025-01-11T17:10:42.210",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548035,1736615442219,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.219",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548037,1736615442228,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.228",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548039,1736615442238,"fUST",-24012.04,0.00022739,2,"2025-01-11T17:10:42.238",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548041,1736615442248,"fUST",-760.06,0.00022739,3,"2025-01-11T17:10:42.248",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548043,1736615442257,"fUST",-2342.71,0.00022739,3,"2025-01-11T17:10:42.257",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548045,1736615442267,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.267",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548047,1736615442276,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.276",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548049,1736615442287,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.287",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548051,1736615442297,"fUST",-617.8,0.00022739,3,"2025-01-11T17:10:42.297",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548053,1736615442306,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.306",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548055,1736615442316,"fUST",-791.48,0.00022739,3,"2025-01-11T17:10:42.316",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548057,1736615442325,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.325",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548059,1736615442335,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.335",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548061,1736615442345,"fUST",-810.11,0.00022739,3,"2025-01-11T17:10:42.345",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548063,1736615442354,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.354",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548065,1736615442364,"fUST",-1353.49,0.00022739,3,"2025-01-11T17:10:42.364",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548067,1736615442373,"fUST",-848.34,0.00022739,3,"2025-01-11T17:10:42.373",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548069,1736615442382,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.382",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548071,1736615442392,"fUST",-2133.67,0.00022739,3,"2025-01-11T17:10:42.392",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548074,1736615442401,"fUST",-726.1,0.00022739,3,"2025-01-11T17:10:42.401",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548076,1736615442411,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.411",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548078,1736615442421,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.421",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548080,1736615442430,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.430",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548082,1736615442439,"fUST",-1580.02,0.00022739,3,"2025-01-11T17:10:42.439",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548084,1736615442449,"fUST",-868.93,0.00022739,3,"2025-01-11T17:10:42.449",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548086,1736615442458,"fUST",-500.0,0.00022739,3,"2025-01-11T17:10:42.458",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548088,1736615442467,"fUST",-648.69,0.00022739,3,"2025-01-11T17:10:42.467",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548090,1736615442477,"fUST",-800.16,0.00022739,3,"2025-01-11T17:10:42.477",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548092,1736615442486,"fUST",-817.12,0.00022739,3,"2025-01-11T17:10:42.486",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548094,1736615442495,"fUST",-1448.93,0.00022739,3,"2025-01-11T17:10:42.495",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548095,1736615442505,"fUST",-11028.57617862,0.00022739,3,"2025-01-11T17:10:42.505",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548392,1736616053291,"fUST",7118.67828257,0.0002,2,"2025-01-11T17:20:53.291",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548393,1736616099957,"fUST",176.640913,0.00013973,2,"2025-01-11T17:21:39.957",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548395,1736616310106,"fUST",718.28,0.00025,120,"2025-01-11T17:25:10.106",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548410,1736616562107,"fUST",-345.76644611,0.000189,2,"2025-01-11T17:29:22.107",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548411,1736616562130,"fUST",-300.0,0.00019899,2,"2025-01-11T17:29:22.130",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548412,1736616562150,"fUST",-1849.06401282,0.000199,2,"2025-01-11T17:29:22.150",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548414,1736616573134,"fUST",-1729.67598718,0.000199,2,"2025-01-11T17:29:33.134",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548415,1736616573155,"fUST",-9246.50783804,0.000199,2,"2025-01-11T17:29:33.155",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548416,1736616574116,"fUST",-284.99698306,0.000199,2,"2025-01-11T17:29:34.116",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548430,1736616636525,"fUST",-4767.62312487,0.000198,2,"2025-01-11T17:30:36.525",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548431,1736616636535,"fUST",-10479.45254887,0.0002,2,"2025-01-11T17:30:36.535",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548432,1736616636547,"fUST",-456599.90032805,0.0002,2,"2025-01-11T17:30:36.547",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548433,1736616636585,"fUST",-338608.20861115,0.0002,2,"2025-01-11T17:30:36.585",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348548434,1736616636597,"fUST",-3958.749372,0.0002,2,"2025-01-11T17:30:36.597",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348549350,1736616645805,"fUST",-1598.41549481,0.0002,2,"2025-01-11T17:30:45.805",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552101,1736617148431,"fUST",185.33605,0.00013973,2,"2025-01-11T17:39:08.431",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552103,1736617451771,"fUST",160.0,0.00016438,90,"2025-01-11T17:44:11.771",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552104,1736617554126,"fUST",-398.05670217,0.000189,2,"2025-01-11T17:45:54.126",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552105,1736617554150,"fUST",-157.29294818,0.00019,2,"2025-01-11T17:45:54.150",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552106,1736617751121,"fUST",-215.0940407,0.000189,2,"2025-01-11T17:49:11.121",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552107,1736617761142,"fUST",-50.27709408,0.000189,2,"2025-01-11T17:49:21.142",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552108,1736617761164,"fUST",-166.2488228,0.00020447,2,"2025-01-11T17:49:21.164",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552119,1736617832311,"fUST",-19.0872272,0.00020447,2,"2025-01-11T17:50:32.311",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552121,1736617832321,"fUST",-239.88174,0.00020891,2,"2025-01-11T17:50:32.321",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552122,1736617832330,"fUST",-345.412,0.000216,2,"2025-01-11T17:50:32.330",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552124,1736617832341,"fUST",-448.87808623,0.000218,2,"2025-01-11T17:50:32.341",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552134,1736617832423,"fUST",-5000.0,0.000218,2,"2025-01-11T17:50:32.423",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552430,1736617837959,"fUST",-671.21501044,0.000218,2,"2025-01-11T17:50:37.959",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552437,1736617838016,"fUST",-62932.70576086,0.000218,2,"2025-01-11T17:50:38.016",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552439,1736617838028,"fUST",-4439.66018184,0.000218,2,"2025-01-11T17:50:38.028",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552444,1736617838075,"fUST",-4241.77450761,0.000218,2,"2025-01-11T17:50:38.075",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552446,1736617838088,"fUST",-23253.58560795,0.000218,2,"2025-01-11T17:50:38.088",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552449,1736617838099,"fUST",-115578.42336552,0.000218,2,"2025-01-11T17:50:38.099",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552451,1736617838111,"fUST",-1295.73728711,0.000218,2,"2025-01-11T17:50:38.111",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552453,1736617838123,"fUST",-1879.9999995,0.000218,2,"2025-01-11T17:50:38.123",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552455,1736617838136,"fUST",-1446.2725006,0.000218,2,"2025-01-11T17:50:38.136",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552458,1736617838148,"fUST",-758.4281794,0.000218,2,"2025-01-11T17:50:38.148",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552460,1736617838160,"fUST",-469.41,0.000218,2,"2025-01-11T17:50:38.160",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552595,1736617840228,"fUST",-2029.48234379,0.000218,2,"2025-01-11T17:50:40.228",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552906,1736617843180,"fUST",-61.7055167,0.000218,2,"2025-01-11T17:50:43.180",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552909,1736617843192,"fUST",-8676.7694654,0.000218,2,"2025-01-11T17:50:43.192",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348552911,1736617843204,"fUST",-475.0,0.000218,2,"2025-01-11T17:50:43.204",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348553152,1736617846124,"fUST",-50.91490732,0.000218,2,"2025-01-11T17:50:46.124",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348556808,1736618133170,"fUST",183.776813,0.00013973,2,"2025-01-11T17:55:33.170",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348556809,1736618402290,"fUST",1000.0,0.00025,120,"2025-01-11T18:00:02.290",0.00023725000000000002,11.39,0.994120488027511,312470355.7842581]
[348556812,1736618950286,"fUST",-176.91408985,0.000197,2,"2025-01-11T18:09:10.286",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556813,1736618950307,"fUST",-173.0802733,0.00020134,2,"2025-01-11T18:09:10.307",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556814,1736618950328,"fUST",-230.131,0.00020447,2,"2025-01-11T18:09:10.328",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556815,1736618950348,"fUST",-183.776813,0.00020447,2,"2025-01-11T18:09:10.348",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556816,1736618950368,"fUST",-5759.78142385,0.00020488,2,"2025-01-11T18:09:10.368",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556817,1736618970142,"fUST",-589.21857615,0.00020488,2,"2025-01-11T18:09:30.142",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556818,1736618970167,"fUST",-2830.15701269,0.00020583,2,"2025-01-11T18:09:30.167",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556819,1736619005269,"fUST",190.118799,0.00013973,2,"2025-01-11T18:10:05.269",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556867,1736619032425,"fUST",-190.118799,0.00020447,2,"2025-01-11T18:10:32.425",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556869,1736619032435,"fUST",-4571.70869731,0.00020583,2,"2025-01-11T18:10:32.435",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556871,1736619032444,"fUST",-3000.0,0.000214,2,"2025-01-11T18:10:32.444",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556873,1736619032454,"fUST",-300.0,0.00021409,2,"2025-01-11T18:10:32.454",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556875,1736619032464,"fUST",-3000.0,0.0002141,2,"2025-01-11T18:10:32.464",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556877,1736619032473,"fUST",-3000.0,0.0002142,2,"2025-01-11T18:10:32.473",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556879,1736619032483,"fUST",-3000.0,0.0002143,2,"2025-01-11T18:10:32.483",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556881,1736619032492,"fUST",-3000.0,0.0002144,2,"2025-01-11T18:10:32.492",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556883,1736619032502,"fUST",-4152.277243,0.0002145,2,"2025-01-11T18:10:32.502",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556885,1736619032511,"fUST",-359.938,0.000216,2,"2025-01-11T18:10:32.511",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556887,1736619032520,"fUST",-353.1995497,0.00021699,2,"2025-01-11T18:10:32.520",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556889,1736619032530,"fUST",-82.06938865,0.00021699,2,"2025-01-11T18:10:32.530",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556895,1736619032582,"fUST",-271.13016105,0.00021699,2,"2025-01-11T18:10:32.582",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556897,1736619032592,"fUST",-353.1995497,0.00021699,2,"2025-01-11T18:10:32.592",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556899,1736619032601,"fUST",-353.1995497,0.00021699,2,"2025-01-11T18:10:32.601",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556902,1736619032610,"fUST",-350.8517552,0.00021699,2,"2025-01-11T18:10:32.610",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556905,1736619032619,"fUST",-39725.67734851,0.000218,2,"2025-01-11T18:10:32.619",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556909,1736619032631,"fUST",-59899.00719165,0.000218,2,"2025-01-11T18:10:32.631",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556912,1736619032642,"fUST",-420.0,0.000218,2,"2025-01-11T18:10:32.642",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348556916,1736619032653,"fUST",-784.7045,0.000218,2,"2025-01-11T18:10:32.653",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348557434,1736619038141,"fUST",-12607.56374568,0.000218,2,"2025-01-11T18:10:38.141",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348557444,1736619038229,"fUST",-677.41019514,0.000218,2,"2025-01-11T18:10:38.229",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348557447,1736619038245,"fUST",-22634.07820192,0.000218,2,"2025-01-11T18:10:38.245",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348557450,1736619038262,"fUST",-8132.383785,0.000218,2,"2025-01-11T18:10:38.262",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348557452,1736619038273,"fUST",-458.4899999,0.000218,2,"2025-01-11T18:10:38.273",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348557462,1736619038353,"fUST",-46364.51928958,0.000218,2,"2025-01-11T18:10:38.353",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348557464,1736619038364,"fUST",-17927.57205427,0.000218,2,"2025-01-11T18:10:38.364",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348557467,1736619038376,"fUST",-5157.83758468,0.000218,2,"2025-01-11T18:10:38.376",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348557673,1736619040453,"fUST",-5287.1021834,0.000218,2,"2025-01-11T18:10:40.453",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348557675,1736619040465,"fUST",-9263.11999989,0.000218,2,"2025-01-11T18:10:40.465",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348557677,1736619040478,"fUST",-26400.10293717,0.000218,2,"2025-01-11T18:10:40.478",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348557679,1736619040490,"fUST",-1546.0642608,0.000218,2,"2025-01-11T18:10:40.490",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348557682,1736619040501,"fUST",-500.0,0.000218,2,"2025-01-11T18:10:40.501",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348557684,1736619040514,"fUST",-2971.09998815,0.000218,2,"2025-01-11T18:10:40.514",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348557686,1736619040526,"fUST",-384.47543081,0.000218,2,"2025-01-11T18:10:40.526",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348557980,1736619043310,"fUST",-1001.8396232,0.000218,2,"2025-01-11T18:10:43.310",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348557983,1736619043329,"fUST",-8966.91236478,0.000218,2,"2025-01-11T18:10:43.329",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348557993,1736619043422,"fUST",-1709.1451065,0.000218,2,"2025-01-11T18:10:43.422",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348557995,1736619043435,"fUST",-4114.49999942,0.000218,2,"2025-01-11T18:10:43.435",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348558280,1736619046300,"fUST",-2519.00012654,0.000218,2,"2025-01-11T18:10:46.300",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348558282,1736619046312,"fUST",-2757.27250064,0.000218,2,"2025-01-11T18:10:46.312",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560069,1736619867060,"fUST",187.811493,0.00013973,2,"2025-01-11T18:24:27.060",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560090,1736620150163,"fUST",-5022.53925108,0.00018424,2,"2025-01-11T18:29:10.163",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560091,1736620150184,"fUST",-166.52221806,0.000197,2,"2025-01-11T18:29:10.184",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560093,1736620166109,"fUST",-244.55979855,0.000189,2,"2025-01-11T18:29:26.109",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560166,1736620232800,"fUST",-11.73515403,0.000189,2,"2025-01-11T18:30:32.800",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560167,1736620232810,"fUST",-844.7076526,0.00018997,2,"2025-01-11T18:30:32.810",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560168,1736620232819,"fUST",-1710.13580012,0.00019897,2,"2025-01-11T18:30:32.819",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560169,1736620232828,"fUST",-232.691,0.00019986,2,"2025-01-11T18:30:32.828",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560170,1736620232837,"fUST",-300.0,0.00019991,2,"2025-01-11T18:30:32.837",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560171,1736620232847,"fUST",-21507.0,0.00019991,2,"2025-01-11T18:30:32.847",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560172,1736620232856,"fUST",-184.104,0.00019996,2,"2025-01-11T18:30:32.856",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560173,1736620232866,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:32.866",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560174,1736620232875,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:32.875",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560175,1736620232884,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:32.884",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560176,1736620232896,"fUST",-219.72425494,0.00019996,2,"2025-01-11T18:30:32.896",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560177,1736620232905,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:32.905",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560178,1736620232915,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:32.915",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560179,1736620232925,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:32.925",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560180,1736620232933,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:32.933",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560181,1736620232941,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:32.941",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560182,1736620232950,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:32.950",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560183,1736620232959,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:32.959",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560185,1736620232968,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:32.968",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560187,1736620232977,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:32.977",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560189,1736620232986,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:32.986",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560192,1736620232995,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:32.995",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560195,1736620233004,"fUST",-482.76694128,0.00019996,2,"2025-01-11T18:30:33.004",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560198,1736620233014,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.014",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560201,1736620233023,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.023",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560204,1736620233033,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.033",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560207,1736620233043,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.043",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560210,1736620233053,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.053",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560213,1736620233062,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.062",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560215,1736620233072,"fUST",-270.0,0.00019996,2,"2025-01-11T18:30:33.072",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560217,1736620233082,"fUST",-327.21049157,0.00019996,2,"2025-01-11T18:30:33.082",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560219,1736620233092,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.092",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560221,1736620233101,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.101",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560223,1736620233111,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.111",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560225,1736620233121,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.121",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560227,1736620233131,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.131",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560229,1736620233142,"fUST",-252.70837313,0.00019996,2,"2025-01-11T18:30:33.142",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560231,1736620233152,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.152",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560233,1736620233162,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.162",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560235,1736620233172,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.172",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560237,1736620233181,"fUST",-525.0,0.00019996,2,"2025-01-11T18:30:33.181",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560239,1736620233192,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.192",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560241,1736620233202,"fUST",-452.18155647,0.00019996,2,"2025-01-11T18:30:33.202",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560243,1736620233212,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.212",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560245,1736620233222,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.222",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560247,1736620233236,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.236",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560249,1736620233245,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.245",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560251,1736620233254,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.254",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560253,1736620233264,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.264",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560255,1736620233274,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.274",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560257,1736620233284,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.284",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560259,1736620233293,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.293",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560262,1736620233303,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.303",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560264,1736620233313,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.313",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560266,1736620233322,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.322",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560268,1736620233333,"fUST",-335.0,0.00019996,2,"2025-01-11T18:30:33.333",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560270,1736620233342,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.342",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560272,1736620233352,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.352",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560274,1736620233363,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.363",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560276,1736620233373,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.373",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560278,1736620233383,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.383",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560280,1736620233395,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.395",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560282,1736620233408,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.408",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560284,1736620233417,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.417",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560286,1736620233427,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.427",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560288,1736620233437,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.437",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560290,1736620233447,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.447",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560292,1736620233457,"fUST",-523.075808,0.00019996,2,"2025-01-11T18:30:33.457",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560295,1736620233468,"fUST",-303.7532144,0.00019996,2,"2025-01-11T18:30:33.468",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560297,1736620233477,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.477",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560299,1736620233487,"fUST",-649.99999998,0.00019996,2,"2025-01-11T18:30:33.487",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560301,1736620233497,"fUST",-80.2589582,0.00019996,2,"2025-01-11T18:30:33.497",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560303,1736620233509,"fUST",-389.89568935,0.00019996,2,"2025-01-11T18:30:33.509",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560306,1736620233526,"fUST",-29.84535245,0.00019996,2,"2025-01-11T18:30:33.526",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560308,1736620233535,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.535",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560310,1736620233544,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.544",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560312,1736620233553,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.553",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560314,1736620233563,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.563",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560316,1736620233572,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.572",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560318,1736620233582,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.582",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560320,1736620233591,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.591",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560322,1736620233602,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.602",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560324,1736620233611,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.611",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560326,1736620233621,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.621",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560328,1736620233630,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.630",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560330,1736620233641,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.641",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560332,1736620233651,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.651",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560334,1736620233661,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.661",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560336,1736620233670,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.670",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560338,1736620233680,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.680",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560340,1736620233689,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.689",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560342,1736620233699,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.699",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560344,1736620233708,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.708",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560346,1736620233718,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.718",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560348,1736620233728,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.728",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560350,1736620233738,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.738",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560352,1736620233748,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.748",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560354,1736620233757,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.757",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560356,1736620233767,"fUST",-459.77188575,0.00019996,2,"2025-01-11T18:30:33.767",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560358,1736620233777,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.777",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560360,1736620233786,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.786",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560362,1736620233797,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.797",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560364,1736620233807,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.807",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560366,1736620233817,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.817",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560368,1736620233826,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.826",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560370,1736620233837,"fUST",-500.0,0.00019996,2,"2025-01-11T18:30:33.837",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560372,1736620233847,"fUST",-8774.0,0.0002,3,"2025-01-11T18:30:33.847",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560374,1736620233857,"fUST",-4386.0,0.0002,3,"2025-01-11T18:30:33.857",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560376,1736620233867,"fUST",-4386.0,0.0002,3,"2025-01-11T18:30:33.867",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560378,1736620233877,"fUST",-4386.0,0.0002,3,"2025-01-11T18:30:33.877",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560380,1736620233886,"fUST",-4386.0,0.0002,3,"2025-01-11T18:30:33.886",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560383,1736620233903,"fUST",-200.72938925,0.0002,2,"2025-01-11T18:30:33.903",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560384,1736620233913,"fUST",-1710.13580006,0.00020411,2,"2025-01-11T18:30:33.913",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560387,1736620233925,"fUST",-187.811493,0.00020447,2,"2025-01-11T18:30:33.925",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560389,1736620233935,"fUST",-152.0,0.00020496,2,"2025-01-11T18:30:33.935",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560391,1736620233945,"fUST",-372.22,0.0002071,2,"2025-01-11T18:30:33.945",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560393,1736620233955,"fUST",-153.9,0.0002071,2,"2025-01-11T18:30:33.955",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560395,1736620233966,"fUST",-174.481432,0.00020925,2,"2025-01-11T18:30:33.966",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560397,1736620233975,"fUST",-1710.13580006,0.00020926,2,"2025-01-11T18:30:33.975",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560399,1736620233984,"fUST",-174.481432,0.00021149,2,"2025-01-11T18:30:33.984",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560400,1736620233994,"fUST",-499.0,0.00021149,2,"2025-01-11T18:30:33.994",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560403,1736620234004,"fUST",-443.3216861,0.00021151,2,"2025-01-11T18:30:34.004",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560405,1736620234013,"fUST",-153.8632207,0.00021151,2,"2025-01-11T18:30:34.013",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560407,1736620234023,"fUST",-153.8632207,0.00021151,2,"2025-01-11T18:30:34.023",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560408,1736620234033,"fUST",-153.8632207,0.00021151,2,"2025-01-11T18:30:34.033",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560411,1736620234043,"fUST",-239.5901924,0.000212,2,"2025-01-11T18:30:34.043",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560412,1736620234053,"fUST",-174.481432,0.00021372,2,"2025-01-11T18:30:34.053",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560414,1736620234062,"fUST",-1710.13580006,0.0002144,2,"2025-01-11T18:30:34.062",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560416,1736620234072,"fUST",-1987.0,0.00021461,2,"2025-01-11T18:30:34.072",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560418,1736620234082,"fUST",-41874.4711547,0.000215,2,"2025-01-11T18:30:34.082",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560420,1736620234092,"fUST",-174.481432,0.00021596,2,"2025-01-11T18:30:34.092",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560422,1736620234102,"fUST",-420.0,0.00021768,2,"2025-01-11T18:30:34.102",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560424,1736620234112,"fUST",-198.36019122,0.00021799,2,"2025-01-11T18:30:34.112",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560426,1736620234122,"fUST",-1859.71928096,0.00021817,2,"2025-01-11T18:30:34.122",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560428,1736620234132,"fUST",-174.481432,0.00021819,2,"2025-01-11T18:30:34.132",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560430,1736620234146,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.146",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560432,1736620234155,"fUST",-500.57307542,0.00021917,3,"2025-01-11T18:30:34.155",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560435,1736620234165,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.165",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560437,1736620234175,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.175",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560439,1736620234184,"fUST",-500.49355234,0.00021917,3,"2025-01-11T18:30:34.184",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560441,1736620234193,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.193",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560442,1736620234203,"fUST",-151.0,0.00021917,2,"2025-01-11T18:30:34.203",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560444,1736620234213,"fUST",-503.34637704,0.00021917,3,"2025-01-11T18:30:34.213",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560447,1736620234223,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.223",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560449,1736620234236,"fUST",-151.0,0.00021917,2,"2025-01-11T18:30:34.236",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560451,1736620234246,"fUST",-219.483715,0.00021917,2,"2025-01-11T18:30:34.246",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560453,1736620234256,"fUST",-503.47012588,0.00021917,2,"2025-01-11T18:30:34.256",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560455,1736620234266,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.266",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560457,1736620234276,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.276",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560459,1736620234286,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.286",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560461,1736620234295,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.295",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560463,1736620234305,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.305",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560465,1736620234315,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.315",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560467,1736620234325,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.325",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560469,1736620234334,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.334",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560471,1736620234343,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.343",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560473,1736620234352,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.352",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560475,1736620234362,"fUST",-352.45616604,0.00021917,3,"2025-01-11T18:30:34.362",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560477,1736620234372,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.372",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560479,1736620234382,"fUST",-500.0,0.00021917,2,"2025-01-11T18:30:34.382",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560481,1736620234395,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.395",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560483,1736620234405,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.405",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560485,1736620234414,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.414",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560487,1736620234423,"fUST",-501.0,0.00021917,3,"2025-01-11T18:30:34.423",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560489,1736620234433,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.433",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560491,1736620234443,"fUST",-503.128924,0.00021917,3,"2025-01-11T18:30:34.443",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560493,1736620234452,"fUST",-504.34287969,0.00021917,3,"2025-01-11T18:30:34.452",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560495,1736620234462,"fUST",-504.47090434,0.00021917,3,"2025-01-11T18:30:34.462",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560497,1736620234471,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.471",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560499,1736620234481,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.481",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560501,1736620234490,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.490",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560503,1736620234499,"fUST",-217.32861084,0.00021917,3,"2025-01-11T18:30:34.499",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560505,1736620234509,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.509",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560507,1736620234519,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.519",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560509,1736620234529,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.529",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560511,1736620234539,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.539",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560513,1736620234549,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.549",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560515,1736620234559,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.559",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560517,1736620234570,"fUST",-501.8565114,0.00021917,3,"2025-01-11T18:30:34.570",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560519,1736620234580,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.580",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560521,1736620234590,"fUST",-290.59440925,0.00021917,3,"2025-01-11T18:30:34.590",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560523,1736620234599,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.599",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560525,1736620234608,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.608",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560527,1736620234617,"fUST",-5402.71,0.00021917,3,"2025-01-11T18:30:34.617",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560529,1736620234627,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.627",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560531,1736620234637,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.637",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560533,1736620234647,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.647",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560535,1736620234657,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.657",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560537,1736620234666,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.666",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560539,1736620234676,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.676",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560541,1736620234686,"fUST",-900.1,0.00021917,3,"2025-01-11T18:30:34.686",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560543,1736620234696,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.696",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560546,1736620234706,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.706",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560548,1736620234716,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.716",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560550,1736620234725,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.725",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560552,1736620234735,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.735",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560554,1736620234744,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.744",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560556,1736620234754,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.754",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560558,1736620234763,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.763",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560560,1736620234773,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.773",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560575,1736620234900,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.900",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560577,1736620234911,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.911",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560579,1736620234921,"fUST",-510.56026234,0.00021917,3,"2025-01-11T18:30:34.921",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560581,1736620234930,"fUST",-533.60240286,0.00021917,3,"2025-01-11T18:30:34.930",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560583,1736620234940,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.940",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560585,1736620234949,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.949",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560587,1736620234959,"fUST",-405.40180158,0.00021917,3,"2025-01-11T18:30:34.959",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560589,1736620234968,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.968",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560591,1736620234977,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.977",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560593,1736620234986,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.986",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560596,1736620234995,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:34.995",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560598,1736620235005,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.005",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560600,1736620235014,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.014",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560602,1736620235023,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.023",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560603,1736620235033,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.033",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560606,1736620235042,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.042",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560608,1736620235051,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.051",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560610,1736620235060,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.060",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560612,1736620235070,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.070",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560613,1736620235079,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.079",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560615,1736620235088,"fUST",-489.15876412,0.00021917,3,"2025-01-11T18:30:35.088",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560617,1736620235097,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.097",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560619,1736620235106,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.106",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560621,1736620235115,"fUST",-151.0,0.00021917,2,"2025-01-11T18:30:35.115",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560623,1736620235124,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.124",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560626,1736620235134,"fUST",-151.0,0.00021917,2,"2025-01-11T18:30:35.134",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560627,1736620235144,"fUST",-151.0,0.00021917,2,"2025-01-11T18:30:35.144",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560630,1736620235153,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.153",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560632,1736620235162,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.162",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560633,1736620235171,"fUST",-508.14053131,0.00021917,3,"2025-01-11T18:30:35.171",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560636,1736620235181,"fUST",-504.71921326,0.00021917,3,"2025-01-11T18:30:35.181",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560637,1736620235190,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.190",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560640,1736620235199,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.199",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560642,1736620235209,"fUST",-509.0970405,0.00021917,3,"2025-01-11T18:30:35.209",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560644,1736620235218,"fUST",-504.09440847,0.00021917,3,"2025-01-11T18:30:35.218",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560646,1736620235230,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.230",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560648,1736620235239,"fUST",-488.10882255,0.00021917,3,"2025-01-11T18:30:35.239",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560649,1736620235248,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.248",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560651,1736620235257,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.257",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560654,1736620235267,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.267",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560656,1736620235276,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.276",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560658,1736620235285,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.285",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560660,1736620235295,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.295",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560662,1736620235304,"fUST",-507.10719409,0.00021917,3,"2025-01-11T18:30:35.304",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560664,1736620235314,"fUST",-500.92904448,0.00021917,3,"2025-01-11T18:30:35.314",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560666,1736620235324,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.324",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560668,1736620235333,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.333",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560670,1736620235342,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.342",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560672,1736620235351,"fUST",-347.20816199,0.00021917,3,"2025-01-11T18:30:35.351",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560674,1736620235360,"fUST",-501.74947503,0.00021917,3,"2025-01-11T18:30:35.360",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560676,1736620235370,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.370",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560678,1736620235380,"fUST",-506.51985135,0.00021917,3,"2025-01-11T18:30:35.380",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560680,1736620235391,"fUST",-429.87495867,0.00021917,3,"2025-01-11T18:30:35.391",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560682,1736620235401,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.401",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560684,1736620235411,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.411",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560686,1736620235420,"fUST",-838.28,0.00021917,3,"2025-01-11T18:30:35.420",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560688,1736620235429,"fUST",-151.0,0.00021917,2,"2025-01-11T18:30:35.429",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560690,1736620235439,"fUST",-151.0,0.00021917,2,"2025-01-11T18:30:35.439",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560692,1736620235448,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.448",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560694,1736620235458,"fUST",-587.35,0.00021917,3,"2025-01-11T18:30:35.458",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560696,1736620235467,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.467",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560698,1736620235476,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.476",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560700,1736620235486,"fUST",-531.46,0.00021917,3,"2025-01-11T18:30:35.486",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560702,1736620235495,"fUST",-531.46,0.00021917,3,"2025-01-11T18:30:35.495",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560704,1736620235505,"fUST",-531.46,0.00021917,3,"2025-01-11T18:30:35.505",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560706,1736620235514,"fUST",-531.46,0.00021917,3,"2025-01-11T18:30:35.514",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560708,1736620235524,"fUST",-531.46,0.00021917,3,"2025-01-11T18:30:35.524",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560710,1736620235533,"fUST",-531.46,0.00021917,3,"2025-01-11T18:30:35.533",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560712,1736620235545,"fUST",-531.46,0.00021917,3,"2025-01-11T18:30:35.545",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560714,1736620235554,"fUST",-531.46,0.00021917,3,"2025-01-11T18:30:35.554",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560716,1736620235564,"fUST",-531.46,0.00021917,3,"2025-01-11T18:30:35.564",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560719,1736620235573,"fUST",-531.46,0.00021917,3,"2025-01-11T18:30:35.573",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560721,1736620235584,"fUST",-531.46,0.00021917,3,"2025-01-11T18:30:35.584",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560723,1736620235593,"fUST",-531.46,0.00021917,3,"2025-01-11T18:30:35.593",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560725,1736620235603,"fUST",-531.46,0.00021917,3,"2025-01-11T18:30:35.603",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560727,1736620235612,"fUST",-531.46,0.00021917,3,"2025-01-11T18:30:35.612",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560729,1736620235621,"fUST",-531.46,0.00021917,3,"2025-01-11T18:30:35.621",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560731,1736620235631,"fUST",-531.46,0.00021917,3,"2025-01-11T18:30:35.631",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560733,1736620235641,"fUST",-531.46,0.00021917,3,"2025-01-11T18:30:35.641",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560735,1736620235651,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.651",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560736,1736620235660,"fUST",-191.98,0.00021917,3,"2025-01-11T18:30:35.660",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560738,1736620235670,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.670",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560740,1736620235679,"fUST",-885.67,0.00021917,3,"2025-01-11T18:30:35.679",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560742,1736620235689,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.689",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560744,1736620235698,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.698",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560746,1736620235707,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.707",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560748,1736620235717,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.717",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560750,1736620235726,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:35.726",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560753,1736620235736,"fUST",-151.0,0.00021917,2,"2025-01-11T18:30:35.736",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560754,1736620235745,"fUST",-952.55,0.00021917,3,"2025-01-11T18:30:35.745",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560757,1736620235755,"fUST",-952.55,0.00021917,3,"2025-01-11T18:30:35.755",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560758,1736620235764,"fUST",-952.55,0.00021917,3,"2025-01-11T18:30:35.764",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560760,1736620235773,"fUST",-952.55,0.00021917,3,"2025-01-11T18:30:35.773",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560762,1736620235783,"fUST",-952.55,0.00021917,3,"2025-01-11T18:30:35.783",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560765,1736620235792,"fUST",-952.55,0.00021917,3,"2025-01-11T18:30:35.792",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560767,1736620235802,"fUST",-952.55,0.00021917,3,"2025-01-11T18:30:35.802",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560768,1736620235811,"fUST",-952.55,0.00021917,3,"2025-01-11T18:30:35.811",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560770,1736620235821,"fUST",-952.55,0.00021917,3,"2025-01-11T18:30:35.821",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560772,1736620235830,"fUST",-952.55,0.00021917,3,"2025-01-11T18:30:35.830",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560774,1736620235840,"fUST",-952.55,0.00021917,3,"2025-01-11T18:30:35.840",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560776,1736620235850,"fUST",-694.46,0.00021917,3,"2025-01-11T18:30:35.850",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560778,1736620235859,"fUST",-952.55,0.00021917,3,"2025-01-11T18:30:35.859",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560780,1736620235868,"fUST",-952.55,0.00021917,3,"2025-01-11T18:30:35.868",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560782,1736620235879,"fUST",-694.46,0.00021917,3,"2025-01-11T18:30:35.879",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560785,1736620235890,"fUST",-952.55,0.00021917,3,"2025-01-11T18:30:35.890",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560786,1736620235900,"fUST",-694.46,0.00021917,3,"2025-01-11T18:30:35.900",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560789,1736620235911,"fUST",-952.55,0.00021917,3,"2025-01-11T18:30:35.911",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560791,1736620235922,"fUST",-694.46,0.00021917,3,"2025-01-11T18:30:35.922",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560793,1736620235931,"fUST",-952.55,0.00021917,3,"2025-01-11T18:30:35.931",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560795,1736620235941,"fUST",-952.55,0.00021917,3,"2025-01-11T18:30:35.941",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560797,1736620235950,"fUST",-694.46,0.00021917,3,"2025-01-11T18:30:35.950",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560799,1736620235959,"fUST",-694.46,0.00021917,3,"2025-01-11T18:30:35.959",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560801,1736620235969,"fUST",-694.46,0.00021917,3,"2025-01-11T18:30:35.969",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560803,1736620235978,"fUST",-694.46,0.00021917,3,"2025-01-11T18:30:35.978",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560805,1736620235988,"fUST",-694.46,0.00021917,3,"2025-01-11T18:30:35.988",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560807,1736620235997,"fUST",-694.46,0.00021917,3,"2025-01-11T18:30:35.997",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560809,1736620236007,"fUST",-694.46,0.00021917,3,"2025-01-11T18:30:36.007",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560811,1736620236016,"fUST",-694.46,0.00021917,3,"2025-01-11T18:30:36.016",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560813,1736620236025,"fUST",-694.46,0.00021917,3,"2025-01-11T18:30:36.025",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560815,1736620236036,"fUST",-694.46,0.00021917,3,"2025-01-11T18:30:36.036",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560817,1736620236046,"fUST",-694.46,0.00021917,3,"2025-01-11T18:30:36.046",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560819,1736620236055,"fUST",-694.46,0.00021917,3,"2025-01-11T18:30:36.055",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560821,1736620236065,"fUST",-694.46,0.00021917,3,"2025-01-11T18:30:36.065",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560823,1736620236075,"fUST",-183.99075143,0.00021917,3,"2025-01-11T18:30:36.075",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560825,1736620236084,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.084",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560827,1736620236093,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.093",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560829,1736620236103,"fUST",-503.27456189,0.00021917,3,"2025-01-11T18:30:36.103",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560831,1736620236112,"fUST",-191.79,0.00021917,3,"2025-01-11T18:30:36.112",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560833,1736620236122,"fUST",-360.20117337,0.00021917,3,"2025-01-11T18:30:36.122",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560835,1736620236131,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.131",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560837,1736620236141,"fUST",-504.51873845,0.00021917,3,"2025-01-11T18:30:36.141",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560839,1736620236150,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.150",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560841,1736620236159,"fUST",-3305.04,0.00021917,3,"2025-01-11T18:30:36.159",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560843,1736620236168,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.168",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560845,1736620236178,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.178",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560847,1736620236188,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.188",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560849,1736620236198,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.198",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560851,1736620236207,"fUST",-4661.93,0.00021917,3,"2025-01-11T18:30:36.207",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560853,1736620236216,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.216",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560855,1736620236229,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.229",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560857,1736620236239,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.239",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560859,1736620236249,"fUST",-261.16923738,0.00021917,3,"2025-01-11T18:30:36.249",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560861,1736620236258,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.258",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560863,1736620236268,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.268",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560865,1736620236278,"fUST",-1231.33,0.00021917,3,"2025-01-11T18:30:36.278",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560867,1736620236287,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.287",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560869,1736620236296,"fUST",-598.24,0.00021917,3,"2025-01-11T18:30:36.296",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560871,1736620236305,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.305",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560873,1736620236315,"fUST",-175.5620233,0.00021917,3,"2025-01-11T18:30:36.315",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560874,1736620236324,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.324",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560876,1736620236333,"fUST",-1529.62,0.00021917,3,"2025-01-11T18:30:36.333",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560878,1736620236342,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.342",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560880,1736620236352,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.352",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560882,1736620236361,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.361",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560885,1736620236371,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.371",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560887,1736620236380,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.380",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560889,1736620236391,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.391",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560890,1736620236400,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.400",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560892,1736620236410,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.410",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560894,1736620236420,"fUST",-834.07,0.00021917,3,"2025-01-11T18:30:36.420",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560896,1736620236429,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.429",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560898,1736620236439,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.439",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560901,1736620236448,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.448",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560903,1736620236457,"fUST",-1832.68,0.00021917,3,"2025-01-11T18:30:36.457",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560904,1736620236469,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.469",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560906,1736620236478,"fUST",-22332.61,0.00021917,3,"2025-01-11T18:30:36.478",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560909,1736620236487,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.487",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560911,1736620236496,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.496",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560913,1736620236505,"fUST",-1034.74,0.00021917,3,"2025-01-11T18:30:36.505",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560914,1736620236515,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.515",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560916,1736620236524,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.524",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560918,1736620236533,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.533",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560920,1736620236542,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.542",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560922,1736620236552,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.552",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560924,1736620236562,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.562",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560927,1736620236571,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.571",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560929,1736620236582,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.582",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560931,1736620236591,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.591",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560933,1736620236601,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.601",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560935,1736620236610,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.610",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560937,1736620236620,"fUST",-648.0958499,0.00021917,3,"2025-01-11T18:30:36.620",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560939,1736620236629,"fUST",-587.68,0.00021917,3,"2025-01-11T18:30:36.629",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560940,1736620236639,"fUST",-1120.39,0.00021917,3,"2025-01-11T18:30:36.639",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560942,1736620236649,"fUST",-3910.46,0.00021917,3,"2025-01-11T18:30:36.649",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560944,1736620236658,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.658",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560946,1736620236668,"fUST",-567.27577382,0.00021917,3,"2025-01-11T18:30:36.668",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560948,1736620236677,"fUST",-904.16,0.00021917,3,"2025-01-11T18:30:36.677",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560950,1736620236686,"fUST",-585.7,0.00021917,3,"2025-01-11T18:30:36.686",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560952,1736620236696,"fUST",-382.74070476,0.00021917,3,"2025-01-11T18:30:36.696",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560954,1736620236706,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.706",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560956,1736620236715,"fUST",-20612.12,0.00021917,2,"2025-01-11T18:30:36.715",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560958,1736620236725,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.725",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560960,1736620236734,"fUST",-151.0,0.00021917,2,"2025-01-11T18:30:36.734",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560962,1736620236744,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.744",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560964,1736620236753,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.753",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560966,1736620236763,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.763",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560968,1736620236774,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.774",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560970,1736620236783,"fUST",-2348.09,0.00021917,3,"2025-01-11T18:30:36.783",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560973,1736620236792,"fUST",-867.48,0.00021917,3,"2025-01-11T18:30:36.792",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560975,1736620236802,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.802",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560977,1736620236811,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.811",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560979,1736620236821,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.821",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560981,1736620236830,"fUST",-151.0,0.00021917,2,"2025-01-11T18:30:36.830",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560983,1736620236840,"fUST",-151.0,0.00021917,2,"2025-01-11T18:30:36.840",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560985,1736620236849,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.849",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560987,1736620236859,"fUST",-503.47725766,0.00021917,3,"2025-01-11T18:30:36.859",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560989,1736620236868,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.868",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560991,1736620236878,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.878",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560993,1736620236887,"fUST",-2509.63,0.00021917,3,"2025-01-11T18:30:36.887",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560995,1736620236898,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.898",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560997,1736620236908,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.908",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348560999,1736620236918,"fUST",-2509.63,0.00021917,3,"2025-01-11T18:30:36.918",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561001,1736620236927,"fUST",-2509.63,0.00021917,3,"2025-01-11T18:30:36.927",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561003,1736620236936,"fUST",-555.44,0.00021917,3,"2025-01-11T18:30:36.936",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561005,1736620236946,"fUST",-2509.63,0.00021917,3,"2025-01-11T18:30:36.946",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561007,1736620236955,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:36.955",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561009,1736620236965,"fUST",-2509.63,0.00021917,3,"2025-01-11T18:30:36.965",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561011,1736620236974,"fUST",-2509.63,0.00021917,3,"2025-01-11T18:30:36.974",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561012,1736620236984,"fUST",-2509.63,0.00021917,3,"2025-01-11T18:30:36.984",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561013,1736620236993,"fUST",-2509.63,0.00021917,3,"2025-01-11T18:30:36.993",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561014,1736620237003,"fUST",-2509.63,0.00021917,3,"2025-01-11T18:30:37.003",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561015,1736620237012,"fUST",-2509.63,0.00021917,3,"2025-01-11T18:30:37.012",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561016,1736620237022,"fUST",-2509.63,0.00021917,3,"2025-01-11T18:30:37.022",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561017,1736620237031,"fUST",-2509.63,0.00021917,3,"2025-01-11T18:30:37.031",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561018,1736620237041,"fUST",-2509.63,0.00021917,3,"2025-01-11T18:30:37.041",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561019,1736620237050,"fUST",-2509.63,0.00021917,3,"2025-01-11T18:30:37.050",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561020,1736620237060,"fUST",-734.26,0.00021917,3,"2025-01-11T18:30:37.060",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561021,1736620237070,"fUST",-2509.63,0.00021917,3,"2025-01-11T18:30:37.070",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561022,1736620237079,"fUST",-2509.63,0.00021917,3,"2025-01-11T18:30:37.079",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561023,1736620237089,"fUST",-2509.63,0.00021917,3,"2025-01-11T18:30:37.089",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561024,1736620237098,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:37.098",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561025,1736620237108,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:37.108",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561026,1736620237118,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:37.118",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561027,1736620237128,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:37.128",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561028,1736620237137,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:37.137",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561029,1736620237148,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:37.148",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561030,1736620237158,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:37.158",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561031,1736620237168,"fUST",-1565.84,0.00021917,3,"2025-01-11T18:30:37.168",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561033,1736620237177,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:37.177",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561035,1736620237187,"fUST",-514.88,0.00021917,3,"2025-01-11T18:30:37.187",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561037,1736620237196,"fUST",-1693.02,0.00021917,3,"2025-01-11T18:30:37.196",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561039,1736620237205,"fUST",-501.32976699,0.00021917,3,"2025-01-11T18:30:37.205",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561041,1736620237215,"fUST",-501.60583812,0.00021917,3,"2025-01-11T18:30:37.215",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561043,1736620237224,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:37.224",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561045,1736620237235,"fUST",-948.42,0.00021917,3,"2025-01-11T18:30:37.235",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561047,1736620237245,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:37.245",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561049,1736620237255,"fUST",-768.09,0.00021917,3,"2025-01-11T18:30:37.255",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561051,1736620237264,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:37.264",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561053,1736620237273,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:37.273",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561055,1736620237282,"fUST",-887.87,0.00021917,3,"2025-01-11T18:30:37.282",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561057,1736620237292,"fUST",-495.0,0.00021917,3,"2025-01-11T18:30:37.292",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561059,1736620237301,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:37.301",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561061,1736620237310,"fUST",-502.52809694,0.00021917,3,"2025-01-11T18:30:37.310",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561063,1736620237320,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:37.320",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561065,1736620237330,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:37.330",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561067,1736620237339,"fUST",-873.94,0.00021917,3,"2025-01-11T18:30:37.339",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561069,1736620237349,"fUST",-2111.39,0.00021917,3,"2025-01-11T18:30:37.349",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561070,1736620237359,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:37.359",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561072,1736620237369,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:37.369",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561074,1736620237379,"fUST",-719.11,0.00021917,3,"2025-01-11T18:30:37.379",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561076,1736620237388,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:37.388",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561078,1736620237398,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:37.398",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561080,1736620237407,"fUST",-504.23693916,0.00021917,3,"2025-01-11T18:30:37.407",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561082,1736620237416,"fUST",-2562.21,0.00021917,3,"2025-01-11T18:30:37.416",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561084,1736620237426,"fUST",-2562.21,0.00021917,3,"2025-01-11T18:30:37.426",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561086,1736620237435,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:37.435",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561088,1736620237444,"fUST",-2562.21,0.00021917,3,"2025-01-11T18:30:37.444",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561090,1736620237454,"fUST",-2562.21,0.00021917,3,"2025-01-11T18:30:37.454",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561092,1736620237463,"fUST",-2562.21,0.00021917,3,"2025-01-11T18:30:37.463",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561094,1736620237473,"fUST",-2562.21,0.00021917,3,"2025-01-11T18:30:37.473",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561096,1736620237483,"fUST",-526.40986872,0.00021926,2,"2025-01-11T18:30:37.483",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561098,1736620237492,"fUST",-1710.13580006,0.00021955,2,"2025-01-11T18:30:37.492",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561100,1736620237502,"fUST",-694.46,0.00021955,3,"2025-01-11T18:30:37.502",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561102,1736620237511,"fUST",-531.46,0.00021972,3,"2025-01-11T18:30:37.511",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561104,1736620237520,"fUST",-952.55,0.00021972,3,"2025-01-11T18:30:37.520",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561118,1736620237631,"fUST",-500.0,0.00021973,2,"2025-01-11T18:30:37.631",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561120,1736620237641,"fUST",-500.0,0.00021973,2,"2025-01-11T18:30:37.641",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561122,1736620237651,"fUST",-151.16744654,0.00021973,2,"2025-01-11T18:30:37.651",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561124,1736620237661,"fUST",-363.21755378,0.00021973,2,"2025-01-11T18:30:37.661",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561126,1736620237670,"fUST",-160.0,0.00021973,2,"2025-01-11T18:30:37.670",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561128,1736620237680,"fUST",-500.0,0.00021973,2,"2025-01-11T18:30:37.680",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561130,1736620237689,"fUST",-500.0,0.00021973,2,"2025-01-11T18:30:37.689",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561132,1736620237698,"fUST",-153.0,0.00021973,2,"2025-01-11T18:30:37.698",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561134,1736620237708,"fUST",-792.0,0.00022,2,"2025-01-11T18:30:37.708",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561136,1736620237717,"fUST",-2009.57,0.00022,3,"2025-01-11T18:30:37.717",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561138,1736620237726,"fUST",-344.76987044,0.00022,2,"2025-01-11T18:30:37.726",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561140,1736620237735,"fUST",-905.2,0.00022,2,"2025-01-11T18:30:37.735",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561142,1736620237744,"fUST",-1000.0,0.00022,2,"2025-01-11T18:30:37.744",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561144,1736620237753,"fUST",-174.481432,0.00022043,2,"2025-01-11T18:30:37.753",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561146,1736620237763,"fUST",-2509.63,0.0002209,3,"2025-01-11T18:30:37.763",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561148,1736620237772,"fUST",-300.0,0.000221,10,"2025-01-11T18:30:37.772",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561150,1736620237781,"fUST",-6349.0,0.00022127,4,"2025-01-11T18:30:37.781",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561152,1736620237791,"fUST",-531.46,0.00022172,3,"2025-01-11T18:30:37.791",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561155,1736620237800,"fUST",-952.55,0.00022172,3,"2025-01-11T18:30:37.800",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561157,1736620237809,"fUST",-694.46,0.00022172,3,"2025-01-11T18:30:37.809",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561159,1736620237819,"fUST",-447.80385633,0.00022173,2,"2025-01-11T18:30:37.819",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561161,1736620237828,"fUST",-500.0,0.00022173,2,"2025-01-11T18:30:37.828",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561163,1736620237837,"fUST",-598.75120317,0.00022173,2,"2025-01-11T18:30:37.837",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561166,1736620237847,"fUST",-2509.63,0.00022188,3,"2025-01-11T18:30:37.847",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561168,1736620237857,"fUST",-151.0,0.00022189,7,"2025-01-11T18:30:37.857",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561170,1736620237867,"fUST",-531.46,0.00022189,3,"2025-01-11T18:30:37.867",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561172,1736620237876,"fUST",-531.46,0.00022189,3,"2025-01-11T18:30:37.876",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561175,1736620237887,"fUST",-531.46,0.00022189,3,"2025-01-11T18:30:37.887",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561178,1736620237897,"fUST",-531.46,0.00022189,3,"2025-01-11T18:30:37.897",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561181,1736620237907,"fUST",-531.6160144,0.00022189,3,"2025-01-11T18:30:37.907",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561183,1736620237917,"fUST",-952.55,0.00022189,3,"2025-01-11T18:30:37.917",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561186,1736620237926,"fUST",-952.55,0.00022189,3,"2025-01-11T18:30:37.926",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561189,1736620237935,"fUST",-952.55,0.00022189,3,"2025-01-11T18:30:37.935",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561192,1736620237944,"fUST",-952.55,0.00022189,3,"2025-01-11T18:30:37.944",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561195,1736620237954,"fUST",-952.63471025,0.00022189,3,"2025-01-11T18:30:37.954",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561198,1736620237963,"fUST",-694.46,0.00022189,3,"2025-01-11T18:30:37.963",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561201,1736620237972,"fUST",-694.46,0.00022189,3,"2025-01-11T18:30:37.972",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561203,1736620237982,"fUST",-694.46,0.00022189,3,"2025-01-11T18:30:37.982",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561205,1736620237992,"fUST",-694.46,0.00022189,3,"2025-01-11T18:30:37.992",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561207,1736620238001,"fUST",-694.58380213,0.00022189,3,"2025-01-11T18:30:38.001",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561208,1736620238012,"fUST",-2509.63,0.00022189,3,"2025-01-11T18:30:38.012",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561210,1736620238021,"fUST",-2509.63,0.00022189,3,"2025-01-11T18:30:38.021",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561212,1736620238030,"fUST",-2509.63,0.00022189,3,"2025-01-11T18:30:38.030",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561214,1736620238040,"fUST",-2509.63,0.00022189,3,"2025-01-11T18:30:38.040",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561217,1736620238051,"fUST",-2509.79009482,0.00022189,3,"2025-01-11T18:30:38.051",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561218,1736620238060,"fUST",-151.0,0.0002219,7,"2025-01-11T18:30:38.060",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561220,1736620238070,"fUST",-155.307808,0.0002219,7,"2025-01-11T18:30:38.070",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561222,1736620238079,"fUST",-151.0,0.0002219,7,"2025-01-11T18:30:38.079",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561224,1736620238088,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.088",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561226,1736620238098,"fUST",-207.707116,0.00022191,7,"2025-01-11T18:30:38.098",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561228,1736620238107,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.107",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561230,1736620238117,"fUST",-500.0,0.00022191,2,"2025-01-11T18:30:38.117",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561232,1736620238126,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.126",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561234,1736620238136,"fUST",-5402.71,0.00022191,3,"2025-01-11T18:30:38.136",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561236,1736620238145,"fUST",-900.1,0.00022191,3,"2025-01-11T18:30:38.145",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561238,1736620238155,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.155",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561240,1736620238164,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.164",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561242,1736620238173,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.173",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561244,1736620238183,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.183",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561246,1736620238193,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.193",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561248,1736620238203,"fUST",-515.07,0.00022191,3,"2025-01-11T18:30:38.203",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561250,1736620238212,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.212",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561252,1736620238222,"fUST",-355.24,0.00022191,3,"2025-01-11T18:30:38.222",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561254,1736620238234,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.234",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561256,1736620238244,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.244",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561258,1736620238253,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.253",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561260,1736620238263,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.263",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561262,1736620238275,"fUST",-534.12,0.00022191,3,"2025-01-11T18:30:38.275",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561264,1736620238284,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.284",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561266,1736620238294,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.294",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561268,1736620238304,"fUST",-255.06913389,0.00022191,3,"2025-01-11T18:30:38.304",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561270,1736620238313,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.313",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561272,1736620238323,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.323",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561274,1736620238333,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.333",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561276,1736620238342,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.342",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561278,1736620238351,"fUST",-838.28,0.00022191,3,"2025-01-11T18:30:38.351",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561280,1736620238361,"fUST",-587.35,0.00022191,3,"2025-01-11T18:30:38.361",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561283,1736620238370,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.370",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561285,1736620238380,"fUST",-237.81,0.00022191,3,"2025-01-11T18:30:38.380",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561286,1736620238390,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.390",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561288,1736620238399,"fUST",-885.67,0.00022191,3,"2025-01-11T18:30:38.399",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561291,1736620238410,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.410",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561293,1736620238419,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.419",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561295,1736620238430,"fUST",-299.97,0.00022191,3,"2025-01-11T18:30:38.430",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561296,1736620238439,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.439",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561299,1736620238449,"fUST",-507.78,0.00022191,3,"2025-01-11T18:30:38.449",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561301,1736620238459,"fUST",-161.1,0.00022191,3,"2025-01-11T18:30:38.459",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561303,1736620238469,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.469",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561305,1736620238479,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.479",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561307,1736620238489,"fUST",-3305.04,0.00022191,3,"2025-01-11T18:30:38.489",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561309,1736620238499,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.499",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561311,1736620238508,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.508",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561313,1736620238518,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.518",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561315,1736620238528,"fUST",-4661.93,0.00022191,3,"2025-01-11T18:30:38.528",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561317,1736620238538,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.538",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561319,1736620238547,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.547",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561321,1736620238557,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.557",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561323,1736620238567,"fUST",-1231.33,0.00022191,3,"2025-01-11T18:30:38.567",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561325,1736620238576,"fUST",-413.28339861,0.00022191,3,"2025-01-11T18:30:38.576",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561327,1736620238585,"fUST",-598.24,0.00022191,3,"2025-01-11T18:30:38.585",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561329,1736620238595,"fUST",-1529.62,0.00022191,3,"2025-01-11T18:30:38.595",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561331,1736620238605,"fUST",-548.93125901,0.00022191,3,"2025-01-11T18:30:38.605",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561333,1736620238614,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.614",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561335,1736620238623,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.623",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561337,1736620238633,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.633",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561339,1736620238643,"fUST",-834.07,0.00022191,3,"2025-01-11T18:30:38.643",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561341,1736620238653,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.653",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561343,1736620238662,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.662",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561345,1736620238671,"fUST",-1832.68,0.00022191,3,"2025-01-11T18:30:38.671",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561347,1736620238680,"fUST",-22332.61,0.00022191,3,"2025-01-11T18:30:38.680",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561349,1736620238689,"fUST",-1034.74,0.00022191,3,"2025-01-11T18:30:38.689",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561351,1736620238699,"fUST",-587.68,0.00022191,3,"2025-01-11T18:30:38.699",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561353,1736620238708,"fUST",-1120.39,0.00022191,3,"2025-01-11T18:30:38.708",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561355,1736620238718,"fUST",-3910.46,0.00022191,3,"2025-01-11T18:30:38.718",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561357,1736620238727,"fUST",-904.16,0.00022191,3,"2025-01-11T18:30:38.727",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561359,1736620238736,"fUST",-585.7,0.00022191,3,"2025-01-11T18:30:38.736",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561361,1736620238745,"fUST",-20612.12,0.00022191,2,"2025-01-11T18:30:38.745",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561363,1736620238754,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.754",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561365,1736620238763,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.763",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561367,1736620238773,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.773",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561369,1736620238782,"fUST",-2348.09,0.00022191,3,"2025-01-11T18:30:38.782",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561371,1736620238791,"fUST",-867.48,0.00022191,3,"2025-01-11T18:30:38.791",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561373,1736620238801,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.801",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561375,1736620238810,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.810",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561377,1736620238820,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.820",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561379,1736620238830,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.830",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561381,1736620238839,"fUST",-555.44,0.00022191,3,"2025-01-11T18:30:38.839",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561383,1736620238848,"fUST",-734.26,0.00022191,3,"2025-01-11T18:30:38.848",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561385,1736620238857,"fUST",-363.6839815,0.00022191,3,"2025-01-11T18:30:38.857",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561387,1736620238866,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.866",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561389,1736620238876,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.876",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561391,1736620238885,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.885",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561393,1736620238895,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.895",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561395,1736620238904,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.904",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561397,1736620238915,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.915",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561399,1736620238924,"fUST",-1565.84,0.00022191,3,"2025-01-11T18:30:38.924",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561400,1736620238934,"fUST",-500.0,0.00022191,3,"2025-01-11T18:30:38.934",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561403,1736620238943,"fUST",-514.88,0.00022191,3,"2025-01-11T18:30:38.943",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561404,1736620238952,"fUST",-1693.02,0.00022191,3,"2025-01-11T18:30:38.952",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561406,1736620238961,"fUST",-948.42,0.00022191,3,"2025-01-11T18:30:38.961",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561408,1736620238971,"fUST",-176.79,0.00022191,3,"2025-01-11T18:30:38.971",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561410,1736620238980,"fUST",-506.72,0.00022191,3,"2025-01-11T18:30:38.980",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561412,1736620238989,"fUST",-768.09,0.00022191,3,"2025-01-11T18:30:38.989",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561414,1736620238999,"fUST",-278.39489244,0.00022191,3,"2025-01-11T18:30:38.999",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561416,1736620239008,"fUST",-887.87,0.00022191,3,"2025-01-11T18:30:39.008",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561418,1736620239017,"fUST",-873.94,0.00022191,3,"2025-01-11T18:30:39.017",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561420,1736620239026,"fUST",-2111.39,0.00022191,3,"2025-01-11T18:30:39.026",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561422,1736620239036,"fUST",-719.11,0.00022191,3,"2025-01-11T18:30:39.036",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561424,1736620239045,"fUST",-506.91872714,0.00022191,3,"2025-01-11T18:30:39.045",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561426,1736620239055,"fUST",-2000.0,0.000222,3,"2025-01-11T18:30:39.055",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561428,1736620239064,"fUST",-764.02,0.000222,2,"2025-01-11T18:30:39.064",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561430,1736620239075,"fUST",-174.481432,0.00022266,2,"2025-01-11T18:30:39.075",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561432,1736620239084,"fUST",-150.0,0.00022297,2,"2025-01-11T18:30:39.084",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561434,1736620239094,"fUST",-928.0,0.000223,2,"2025-01-11T18:30:39.094",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561436,1736620239103,"fUST",-2000.0,0.000224,3,"2025-01-11T18:30:39.103",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561438,1736620239113,"fUST",-1200.0,0.00022454,2,"2025-01-11T18:30:39.113",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561440,1736620239122,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.122",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561442,1736620239131,"fUST",-502.37468254,0.00022465,2,"2025-01-11T18:30:39.131",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561444,1736620239141,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.141",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561446,1736620239150,"fUST",-5402.71,0.00022465,3,"2025-01-11T18:30:39.150",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561448,1736620239159,"fUST",-900.1,0.00022465,3,"2025-01-11T18:30:39.159",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561450,1736620239168,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.168",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561452,1736620239177,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.177",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561454,1736620239187,"fUST",-432.36048218,0.00022465,3,"2025-01-11T18:30:39.187",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561456,1736620239197,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.197",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561458,1736620239206,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.206",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561460,1736620239216,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.216",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561462,1736620239226,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.226",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561464,1736620239237,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.237",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561466,1736620239247,"fUST",-838.28,0.00022465,3,"2025-01-11T18:30:39.247",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561468,1736620239257,"fUST",-587.35,0.00022465,3,"2025-01-11T18:30:39.257",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561470,1736620239266,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.266",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561472,1736620239275,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.275",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561474,1736620239285,"fUST",-885.67,0.00022465,3,"2025-01-11T18:30:39.285",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561476,1736620239295,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.295",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561478,1736620239304,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.304",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561480,1736620239314,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.314",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561482,1736620239323,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.323",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561484,1736620239332,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.332",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561486,1736620239341,"fUST",-3305.04,0.00022465,3,"2025-01-11T18:30:39.341",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561488,1736620239351,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.351",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561490,1736620239361,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.361",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561491,1736620239370,"fUST",-4661.93,0.00022465,3,"2025-01-11T18:30:39.370",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561492,1736620239380,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.380",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561493,1736620239390,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.390",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561494,1736620239400,"fUST",-1231.33,0.00022465,3,"2025-01-11T18:30:39.400",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561495,1736620239409,"fUST",-598.24,0.00022465,3,"2025-01-11T18:30:39.409",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561496,1736620239418,"fUST",-1529.62,0.00022465,3,"2025-01-11T18:30:39.418",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561497,1736620239428,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.428",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561498,1736620239437,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.437",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561499,1736620239447,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.447",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561500,1736620239456,"fUST",-834.07,0.00022465,3,"2025-01-11T18:30:39.456",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561501,1736620239466,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.466",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561502,1736620239475,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.475",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561503,1736620239485,"fUST",-1832.68,0.00022465,3,"2025-01-11T18:30:39.485",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561504,1736620239495,"fUST",-22332.61,0.00022465,3,"2025-01-11T18:30:39.495",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561505,1736620239504,"fUST",-1034.74,0.00022465,3,"2025-01-11T18:30:39.504",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561506,1736620239513,"fUST",-587.68,0.00022465,3,"2025-01-11T18:30:39.513",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561507,1736620239522,"fUST",-1120.39,0.00022465,3,"2025-01-11T18:30:39.522",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561508,1736620239532,"fUST",-3910.46,0.00022465,3,"2025-01-11T18:30:39.532",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561509,1736620239541,"fUST",-447.43165818,0.00022465,3,"2025-01-11T18:30:39.541",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561512,1736620239721,"fUST",-2562.21,0.00021917,3,"2025-01-11T18:30:39.721",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561514,1736620239730,"fUST",-2562.21,0.00021917,3,"2025-01-11T18:30:39.730",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561516,1736620239739,"fUST",-2562.21,0.00021917,3,"2025-01-11T18:30:39.739",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561518,1736620239749,"fUST",-2562.21,0.00021917,3,"2025-01-11T18:30:39.749",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561520,1736620239758,"fUST",-2562.21,0.00021917,3,"2025-01-11T18:30:39.758",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561522,1736620239768,"fUST",-2562.21,0.00021917,3,"2025-01-11T18:30:39.768",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561524,1736620239778,"fUST",-394.0,0.00022297,2,"2025-01-11T18:30:39.778",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561526,1736620239788,"fUST",-456.72834182,0.00022465,3,"2025-01-11T18:30:39.788",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561528,1736620239797,"fUST",-585.7,0.00022465,3,"2025-01-11T18:30:39.797",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561530,1736620239807,"fUST",-17227.38296853,0.00022465,2,"2025-01-11T18:30:39.807",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561532,1736620239818,"fUST",-3102.85864947,0.00022465,2,"2025-01-11T18:30:39.818",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561534,1736620239829,"fUST",-281.878382,0.00022465,2,"2025-01-11T18:30:39.829",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561536,1736620239838,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.838",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561538,1736620239848,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.848",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561540,1736620239857,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:39.857",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561542,1736620239867,"fUST",-2348.09,0.00022465,3,"2025-01-11T18:30:39.867",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561544,1736620239876,"fUST",-867.48,0.00022465,3,"2025-01-11T18:30:39.876",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561546,1736620239885,"fUST",-243.33884029,0.00022465,3,"2025-01-11T18:30:39.885",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561627,1736620240583,"fUST",-2562.21,0.00021917,3,"2025-01-11T18:30:40.583",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561629,1736620240593,"fUST",-2562.21,0.00021917,3,"2025-01-11T18:30:40.593",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561631,1736620240602,"fUST",-256.66115971,0.00022465,3,"2025-01-11T18:30:40.602",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561633,1736620240611,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:40.611",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561635,1736620240620,"fUST",-555.44,0.00022465,3,"2025-01-11T18:30:40.620",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561637,1736620240630,"fUST",-734.26,0.00022465,3,"2025-01-11T18:30:40.630",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561639,1736620240639,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:40.639",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561641,1736620240648,"fUST",-182.80610864,0.00022465,3,"2025-01-11T18:30:40.648",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561643,1736620240658,"fUST",-591.29,0.00022465,3,"2025-01-11T18:30:40.658",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561645,1736620240668,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:40.668",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561647,1736620240677,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:40.677",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561649,1736620240686,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:40.686",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561651,1736620240696,"fUST",-1565.84,0.00022465,3,"2025-01-11T18:30:40.696",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561653,1736620240706,"fUST",-500.0,0.00022465,3,"2025-01-11T18:30:40.706",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561655,1736620240715,"fUST",-1693.02,0.00022465,3,"2025-01-11T18:30:40.715",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561668,1736620240823,"fUST",-514.88,0.00022465,3,"2025-01-11T18:30:40.823",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561670,1736620240833,"fUST",-948.42,0.00022465,3,"2025-01-11T18:30:40.833",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561672,1736620240842,"fUST",-768.09,0.00022465,3,"2025-01-11T18:30:40.842",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561674,1736620240851,"fUST",-887.87,0.00022465,3,"2025-01-11T18:30:40.851",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561676,1736620240860,"fUST",-873.94,0.00022465,3,"2025-01-11T18:30:40.860",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561678,1736620240870,"fUST",-2111.39,0.00022465,3,"2025-01-11T18:30:40.870",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561680,1736620240879,"fUST",-719.11,0.00022465,3,"2025-01-11T18:30:40.879",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561682,1736620240888,"fUST",-1710.13580006,0.00022469,2,"2025-01-11T18:30:40.888",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561684,1736620240898,"fUST",-174.481432,0.0002249,2,"2025-01-11T18:30:40.898",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561686,1736620240910,"fUST",-153.0,0.00022493,2,"2025-01-11T18:30:40.910",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561688,1736620240919,"fUST",-1000.0,0.00022521,2,"2025-01-11T18:30:40.919",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561690,1736620240929,"fUST",-1000.0,0.00022521,2,"2025-01-11T18:30:40.929",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561692,1736620240938,"fUST",-1000.0,0.00022521,2,"2025-01-11T18:30:40.938",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561694,1736620240948,"fUST",-4172.14586531,0.00022541,2,"2025-01-11T18:30:40.948",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561696,1736620240961,"fUST",-9514.58378745,0.00022541,2,"2025-01-11T18:30:40.961",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561698,1736620240970,"fUST",-55647.55458211,0.00022598,2,"2025-01-11T18:30:40.970",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561700,1736620240981,"fUST",-1895.99,0.00022598,2,"2025-01-11T18:30:40.981",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561949,1736620243516,"fUST",-500.0,0.00021917,3,"2025-01-11T18:30:43.516",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561951,1736620243526,"fUST",-1057.28971829,0.00021998,3,"2025-01-11T18:30:43.526",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561955,1736620243554,"fUST",-1031.50495705,0.00021998,3,"2025-01-11T18:30:43.554",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561958,1736620243566,"fUST",-473.41532466,0.00021998,3,"2025-01-11T18:30:43.566",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561960,1736620243576,"fUST",-881.65467534,0.00022186,3,"2025-01-11T18:30:43.576",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561962,1736620243587,"fUST",-1680.55532466,0.00022186,3,"2025-01-11T18:30:43.587",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561964,1736620243598,"fUST",-2562.21,0.00022189,3,"2025-01-11T18:30:43.598",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561966,1736620243607,"fUST",-70186.00247291,0.00022598,2,"2025-01-11T18:30:43.607",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348561981,1736620243741,"fUST",-442.71028171,0.00022598,2,"2025-01-11T18:30:43.741",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348562277,1736620246606,"fUST",-1098.25,0.00021917,3,"2025-01-11T18:30:46.606",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348562278,1736620246616,"fUST",-0.7988,0.00021917,3,"2025-01-11T18:30:46.616",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348562279,1736620246627,"fUST",-249.75125,0.00021917,3,"2025-01-11T18:30:46.627",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348562280,1736620246638,"fUST",-249.44995,0.00021917,3,"2025-01-11T18:30:46.638",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348562281,1736620246652,"fUST",-27.83320716,0.00022189,3,"2025-01-11T18:30:46.652",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348562282,1736620246690,"fUST",-2534.37679284,0.00022189,3,"2025-01-11T18:30:46.690",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348562283,1736620246699,"fUST",-729.42320725,0.0002219,3,"2025-01-11T18:30:46.699",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348562284,1736620246710,"fUST",-1596.456,0.0002219,3,"2025-01-11T18:30:46.710",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564350,1736620759180,"fUST",177.048391,0.00013973,2,"2025-01-11T18:39:19.180",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564359,1736621249132,"fUST",-385.53168985,0.000196,2,"2025-01-11T18:47:29.132",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564401,1736621432762,"fUST",-488.44204075,0.000189,2,"2025-01-11T18:50:32.762",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564403,1736621432773,"fUST",-113.97194548,0.000196,2,"2025-01-11T18:50:32.773",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564405,1736621432783,"fUST",-177.048391,0.00020447,2,"2025-01-11T18:50:32.783",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564407,1736621432793,"fUST",-357.196,0.0002147,2,"2025-01-11T18:50:32.793",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564409,1736621432809,"fUST",-2679.46546658,0.00021817,2,"2025-01-11T18:50:32.809",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564411,1736621432818,"fUST",-660.73466005,0.00021817,2,"2025-01-11T18:50:32.818",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564413,1736621432828,"fUST",-190.02328871,0.00021904,2,"2025-01-11T18:50:32.828",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564415,1736621432838,"fUST",-300.0,0.00021915,2,"2025-01-11T18:50:32.838",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564417,1736621432847,"fUST",-153.91,0.00021916,2,"2025-01-11T18:50:32.847",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564420,1736621432857,"fUST",-225.0,0.00021916,2,"2025-01-11T18:50:32.857",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564422,1736621432866,"fUST",-500.0,0.00021916,2,"2025-01-11T18:50:32.866",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564424,1736621432875,"fUST",-500.0,0.00021916,2,"2025-01-11T18:50:32.875",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564426,1736621432885,"fUST",-315.0,0.00021916,2,"2025-01-11T18:50:32.885",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564428,1736621432894,"fUST",-35.05592436,0.00021916,2,"2025-01-11T18:50:32.894",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564430,1736621432906,"fUST",-334.63413026,0.00021916,2,"2025-01-11T18:50:32.906",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564432,1736621432915,"fUST",-500.0,0.00021916,2,"2025-01-11T18:50:32.915",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564434,1736621432925,"fUST",-500.0,0.00021916,2,"2025-01-11T18:50:32.925",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564436,1736621432934,"fUST",-500.0,0.00021916,2,"2025-01-11T18:50:32.934",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564438,1736621432943,"fUST",-500.0,0.00021916,2,"2025-01-11T18:50:32.943",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564440,1736621432953,"fUST",-216.90906183,0.00021916,2,"2025-01-11T18:50:32.953",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564442,1736621432963,"fUST",-500.0,0.00021916,2,"2025-01-11T18:50:32.963",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564444,1736621432972,"fUST",-500.0,0.00021916,2,"2025-01-11T18:50:32.972",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564446,1736621432982,"fUST",-481.89612954,0.00021916,2,"2025-01-11T18:50:32.982",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564448,1736621432992,"fUST",-500.0,0.00021916,2,"2025-01-11T18:50:32.992",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564450,1736621433001,"fUST",-197.38591106,0.00021916,2,"2025-01-11T18:50:33.001",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564452,1736621433011,"fUST",-421.7698565,0.00021916,2,"2025-01-11T18:50:33.011",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564454,1736621433020,"fUST",-214.837,0.00021916,2,"2025-01-11T18:50:33.020",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564456,1736621433029,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.029",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564458,1736621433038,"fUST",-500.0,0.00021917,2,"2025-01-11T18:50:33.038",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564460,1736621433048,"fUST",-500.0,0.00021917,2,"2025-01-11T18:50:33.048",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564462,1736621433057,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.057",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564464,1736621433067,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.067",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564466,1736621433076,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.076",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564468,1736621433085,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.085",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564470,1736621433095,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.095",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564472,1736621433104,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.104",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564474,1736621433114,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.114",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564476,1736621433123,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.123",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564478,1736621433133,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.133",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564479,1736621433142,"fUST",-615.88560798,0.00021917,3,"2025-01-11T18:50:33.142",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564480,1736621433152,"fUST",-672.08,0.00021917,3,"2025-01-11T18:50:33.152",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564481,1736621433161,"fUST",-603.08703896,0.00021917,3,"2025-01-11T18:50:33.161",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564482,1736621433170,"fUST",-792.41,0.00021917,3,"2025-01-11T18:50:33.170",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564483,1736621433181,"fUST",-502.49615994,0.00021917,3,"2025-01-11T18:50:33.181",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564484,1736621433191,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.191",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564485,1736621433201,"fUST",-774.97,0.00021917,3,"2025-01-11T18:50:33.201",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564486,1736621433210,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.210",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564488,1736621433220,"fUST",-513.93,0.00021917,3,"2025-01-11T18:50:33.220",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564490,1736621433230,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.230",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564492,1736621433243,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.243",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564494,1736621433254,"fUST",-3125.88,0.00021917,3,"2025-01-11T18:50:33.254",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564496,1736621433269,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.269",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564498,1736621433278,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.278",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564500,1736621433288,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.288",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564502,1736621433297,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.297",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564504,1736621433307,"fUST",-218.69938817,0.00021917,2,"2025-01-11T18:50:33.307",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564506,1736621433316,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.316",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564508,1736621433326,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.326",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564510,1736621433335,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.335",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564512,1736621433345,"fUST",-1768.56,0.00021917,3,"2025-01-11T18:50:33.345",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564514,1736621433355,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.355",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564516,1736621433364,"fUST",-249.55081485,0.00021917,3,"2025-01-11T18:50:33.364",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564518,1736621433374,"fUST",-927.89,0.00021917,3,"2025-01-11T18:50:33.374",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564520,1736621433383,"fUST",-927.89,0.00021917,3,"2025-01-11T18:50:33.383",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564522,1736621433393,"fUST",-927.89,0.00021917,3,"2025-01-11T18:50:33.393",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564524,1736621433403,"fUST",-927.89,0.00021917,3,"2025-01-11T18:50:33.403",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564526,1736621433413,"fUST",-927.89,0.00021917,3,"2025-01-11T18:50:33.413",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564528,1736621433422,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.422",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564530,1736621433431,"fUST",-927.89,0.00021917,3,"2025-01-11T18:50:33.431",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564532,1736621433441,"fUST",-927.89,0.00021917,3,"2025-01-11T18:50:33.441",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564534,1736621433451,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.451",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564536,1736621433460,"fUST",-927.89,0.00021917,3,"2025-01-11T18:50:33.460",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564538,1736621433470,"fUST",-927.89,0.00021917,3,"2025-01-11T18:50:33.470",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564540,1736621433479,"fUST",-927.89,0.00021917,3,"2025-01-11T18:50:33.479",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564542,1736621433488,"fUST",-927.89,0.00021917,3,"2025-01-11T18:50:33.488",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564544,1736621433498,"fUST",-927.89,0.00021917,3,"2025-01-11T18:50:33.498",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564546,1736621433507,"fUST",-927.89,0.00021917,3,"2025-01-11T18:50:33.507",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564548,1736621433516,"fUST",-295.3200889,0.00021917,3,"2025-01-11T18:50:33.516",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564550,1736621433526,"fUST",-927.89,0.00021917,3,"2025-01-11T18:50:33.526",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564552,1736621433535,"fUST",-927.89,0.00021917,3,"2025-01-11T18:50:33.535",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564554,1736621433544,"fUST",-927.89,0.00021917,3,"2025-01-11T18:50:33.544",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564556,1736621433554,"fUST",-927.89,0.00021917,3,"2025-01-11T18:50:33.554",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564558,1736621433563,"fUST",-927.89,0.00021917,3,"2025-01-11T18:50:33.563",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564560,1736621433573,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.573",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564562,1736621433582,"fUST",-622.21,0.00021917,3,"2025-01-11T18:50:33.582",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564564,1736621433591,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.591",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564566,1736621433601,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.601",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564568,1736621433611,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.611",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564570,1736621433620,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.620",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564572,1736621433630,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.630",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564574,1736621433640,"fUST",-503.01129463,0.00021917,3,"2025-01-11T18:50:33.640",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564576,1736621433649,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.649",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564578,1736621433659,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.659",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564580,1736621433668,"fUST",-200.93472419,0.00021917,3,"2025-01-11T18:50:33.668",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564582,1736621433678,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.678",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564584,1736621433688,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.688",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564586,1736621433698,"fUST",-401.32,0.00021917,3,"2025-01-11T18:50:33.698",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564588,1736621433707,"fUST",-500.0,0.00021917,2,"2025-01-11T18:50:33.707",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564590,1736621433716,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.716",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564592,1736621433729,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.729",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564594,1736621433738,"fUST",-544.46021597,0.00021917,3,"2025-01-11T18:50:33.738",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564596,1736621433747,"fUST",-633.87268439,0.00021917,3,"2025-01-11T18:50:33.747",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564598,1736621433757,"fUST",-3421.65,0.00021917,3,"2025-01-11T18:50:33.757",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564600,1736621433767,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.767",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564602,1736621433776,"fUST",-545.83,0.00021917,3,"2025-01-11T18:50:33.776",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564604,1736621433785,"fUST",-275.76220499,0.00021917,3,"2025-01-11T18:50:33.785",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564606,1736621433795,"fUST",-750.65,0.00021917,3,"2025-01-11T18:50:33.795",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564608,1736621433804,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.804",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564610,1736621433815,"fUST",-550.02711687,0.00021917,3,"2025-01-11T18:50:33.815",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564611,1736621433824,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.824",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564613,1736621433834,"fUST",-975.62,0.00021917,3,"2025-01-11T18:50:33.834",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564616,1736621433843,"fUST",-980.34,0.00021917,3,"2025-01-11T18:50:33.843",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564618,1736621433853,"fUST",-814.73,0.00021917,3,"2025-01-11T18:50:33.853",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564620,1736621433862,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.862",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564622,1736621433872,"fUST",-502.88426972,0.00021917,3,"2025-01-11T18:50:33.872",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564624,1736621433881,"fUST",-18086.05,0.00021917,2,"2025-01-11T18:50:33.881",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564626,1736621433891,"fUST",-5051.32,0.00021917,3,"2025-01-11T18:50:33.891",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564628,1736621433900,"fUST",-2203.0,0.00021917,3,"2025-01-11T18:50:33.900",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564629,1736621433910,"fUST",-841.67,0.00021917,3,"2025-01-11T18:50:33.910",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564632,1736621433920,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.920",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564634,1736621433930,"fUST",-527.76,0.00021917,3,"2025-01-11T18:50:33.930",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564636,1736621433941,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.941",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564637,1736621433951,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.951",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564639,1736621433961,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.961",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564641,1736621433971,"fUST",-554.86,0.00021917,3,"2025-01-11T18:50:33.971",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564643,1736621433980,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:33.980",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564646,1736621433990,"fUST",-704.98,0.00021917,3,"2025-01-11T18:50:33.990",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564648,1736621434000,"fUST",-240.05,0.00021917,3,"2025-01-11T18:50:34.000",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564650,1736621434009,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:34.009",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564652,1736621434019,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:34.019",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564654,1736621434029,"fUST",-828.34,0.00021917,3,"2025-01-11T18:50:34.029",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564656,1736621434038,"fUST",-787.58,0.00021917,3,"2025-01-11T18:50:34.038",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564658,1736621434047,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:34.047",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564660,1736621434057,"fUST",-1440.21,0.00021917,3,"2025-01-11T18:50:34.057",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564662,1736621434067,"fUST",-850.7,0.00021917,3,"2025-01-11T18:50:34.067",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564664,1736621434076,"fUST",-217.19238183,0.00021917,3,"2025-01-11T18:50:34.076",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564666,1736621434086,"fUST",-2379.4,0.00021917,3,"2025-01-11T18:50:34.086",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564668,1736621434095,"fUST",-650.06,0.00021917,3,"2025-01-11T18:50:34.095",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564670,1736621434106,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:34.106",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564672,1736621434115,"fUST",-1606.4,0.00021917,3,"2025-01-11T18:50:34.115",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564674,1736621434125,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:34.125",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564676,1736621434136,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:34.136",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564678,1736621434145,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:34.145",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564680,1736621434155,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:34.155",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564682,1736621434164,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:34.164",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564684,1736621434174,"fUST",-805.57,0.00021917,3,"2025-01-11T18:50:34.174",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564686,1736621434183,"fUST",-1119.25,0.00021917,3,"2025-01-11T18:50:34.183",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564688,1736621434193,"fUST",-544.29,0.00021917,3,"2025-01-11T18:50:34.193",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564690,1736621434202,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:34.202",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564692,1736621434212,"fUST",-4653.0,0.00021917,3,"2025-01-11T18:50:34.212",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564694,1736621434221,"fUST",-1442.58,0.00021917,3,"2025-01-11T18:50:34.221",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564696,1736621434231,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:34.231",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564698,1736621434241,"fUST",-20844.09,0.00021917,3,"2025-01-11T18:50:34.241",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564700,1736621434250,"fUST",-500.0,0.00021917,3,"2025-01-11T18:50:34.250",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564702,1736621434260,"fUST",-615.01688377,0.00021972,2,"2025-01-11T18:50:34.260",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564704,1736621434269,"fUST",-500.98205997,0.00021973,2,"2025-01-11T18:50:34.269",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564706,1736621434279,"fUST",-411.60101554,0.00021973,2,"2025-01-11T18:50:34.279",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564708,1736621434288,"fUST",-500.0,0.00021973,2,"2025-01-11T18:50:34.288",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564710,1736621434298,"fUST",-603.94723396,0.00021973,2,"2025-01-11T18:50:34.298",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564712,1736621434308,"fUST",-500.0,0.00021973,2,"2025-01-11T18:50:34.308",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564714,1736621434318,"fUST",-194.34756744,0.00021973,2,"2025-01-11T18:50:34.318",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564716,1736621434328,"fUST",-152.16440282,0.00021973,2,"2025-01-11T18:50:34.328",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564718,1736621434338,"fUST",-268.2688841,0.00021973,2,"2025-01-11T18:50:34.338",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564720,1736621434348,"fUST",-151.16334119,0.00021973,2,"2025-01-11T18:50:34.348",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564722,1736621434358,"fUST",-153.7772247,0.00022,2,"2025-01-11T18:50:34.358",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564724,1736621434368,"fUST",-660.73466001,0.00022057,2,"2025-01-11T18:50:34.368",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564726,1736621434378,"fUST",-300.0,0.000221,10,"2025-01-11T18:50:34.378",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564728,1736621434387,"fUST",-927.89,0.00022126,3,"2025-01-11T18:50:34.387",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564730,1736621434397,"fUST",-151.27573826,0.00022173,2,"2025-01-11T18:50:34.397",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564732,1736621434407,"fUST",-288.24883383,0.00022173,2,"2025-01-11T18:50:34.407",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564734,1736621434416,"fUST",-615.31913201,0.00022173,2,"2025-01-11T18:50:34.416",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564736,1736621434428,"fUST",-500.0,0.00022173,2,"2025-01-11T18:50:34.428",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564738,1736621434439,"fUST",-927.89,0.00022188,3,"2025-01-11T18:50:34.439",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564740,1736621434449,"fUST",-927.89,0.00022188,3,"2025-01-11T18:50:34.449",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564742,1736621434458,"fUST",-927.89,0.00022188,3,"2025-01-11T18:50:34.458",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564744,1736621434467,"fUST",-927.89,0.00022188,3,"2025-01-11T18:50:34.467",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564746,1736621434477,"fUST",-928.06511297,0.00022188,3,"2025-01-11T18:50:34.477",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564748,1736621434486,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:34.486",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564750,1736621434495,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:34.495",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564752,1736621434505,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:34.505",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564754,1736621434514,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:34.514",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564756,1736621434524,"fUST",-672.08,0.00022191,3,"2025-01-11T18:50:34.524",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564758,1736621434533,"fUST",-792.41,0.00022191,3,"2025-01-11T18:50:34.533",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564760,1736621434543,"fUST",-774.97,0.00022191,3,"2025-01-11T18:50:34.543",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564762,1736621434552,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:34.552",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564764,1736621434562,"fUST",-513.93,0.00022191,3,"2025-01-11T18:50:34.562",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564766,1736621434571,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:34.571",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564768,1736621434580,"fUST",-3125.88,0.00022191,3,"2025-01-11T18:50:34.580",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564770,1736621434590,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:34.590",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564772,1736621434598,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:34.598",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564774,1736621434607,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:34.607",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564776,1736621434617,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:34.617",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564778,1736621434627,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:34.627",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564780,1736621434636,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:34.636",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564782,1736621434645,"fUST",-1768.56,0.00022191,3,"2025-01-11T18:50:34.645",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564784,1736621434655,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:34.655",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564786,1736621434664,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:34.664",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564788,1736621434673,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:34.673",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564790,1736621434682,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:34.682",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564792,1736621434691,"fUST",-515.76880941,0.00022191,3,"2025-01-11T18:50:34.691",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564794,1736621434701,"fUST",-3421.65,0.00022191,3,"2025-01-11T18:50:34.701",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564796,1736621434710,"fUST",-498.8514932,0.00022191,3,"2025-01-11T18:50:34.710",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564798,1736621434720,"fUST",-545.83,0.00022191,3,"2025-01-11T18:50:34.720",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564800,1736621434732,"fUST",-750.65,0.00022191,3,"2025-01-11T18:50:34.732",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564802,1736621434742,"fUST",-975.62,0.00022191,3,"2025-01-11T18:50:34.742",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564804,1736621434752,"fUST",-980.34,0.00022191,3,"2025-01-11T18:50:34.752",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564806,1736621434761,"fUST",-814.73,0.00022191,3,"2025-01-11T18:50:34.761",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564808,1736621434772,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:34.772",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564810,1736621434782,"fUST",-18086.05,0.00022191,2,"2025-01-11T18:50:34.782",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564812,1736621434791,"fUST",-5051.32,0.00022191,3,"2025-01-11T18:50:34.791",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564814,1736621434803,"fUST",-2203.0,0.00022191,3,"2025-01-11T18:50:34.803",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564816,1736621434812,"fUST",-841.67,0.00022191,3,"2025-01-11T18:50:34.812",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564818,1736621434823,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:34.823",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564820,1736621434833,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:34.833",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564822,1736621434842,"fUST",-554.86,0.00022191,3,"2025-01-11T18:50:34.842",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564824,1736621434852,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:34.852",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564826,1736621434861,"fUST",-704.98,0.00022191,3,"2025-01-11T18:50:34.861",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564828,1736621434870,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:34.870",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564830,1736621434880,"fUST",-828.34,0.00022191,3,"2025-01-11T18:50:34.880",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564832,1736621434889,"fUST",-787.58,0.00022191,3,"2025-01-11T18:50:34.889",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564834,1736621434899,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:34.899",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564836,1736621434908,"fUST",-1440.21,0.00022191,3,"2025-01-11T18:50:34.908",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564838,1736621434918,"fUST",-850.7,0.00022191,3,"2025-01-11T18:50:34.918",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564840,1736621434927,"fUST",-2379.4,0.00022191,3,"2025-01-11T18:50:34.927",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564842,1736621434937,"fUST",-650.06,0.00022191,3,"2025-01-11T18:50:34.937",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564844,1736621434947,"fUST",-1606.4,0.00022191,3,"2025-01-11T18:50:34.947",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564846,1736621434956,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:34.956",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564848,1736621434966,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:34.966",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564850,1736621434975,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:34.975",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564852,1736621434985,"fUST",-805.57,0.00022191,3,"2025-01-11T18:50:34.985",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564854,1736621434994,"fUST",-1119.25,0.00022191,3,"2025-01-11T18:50:34.994",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564856,1736621435004,"fUST",-544.29,0.00022191,3,"2025-01-11T18:50:35.004",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564858,1736621435014,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:35.014",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564860,1736621435024,"fUST",-4653.0,0.00022191,3,"2025-01-11T18:50:35.024",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564862,1736621435033,"fUST",-1442.58,0.00022191,3,"2025-01-11T18:50:35.033",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564864,1736621435043,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:35.043",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564866,1736621435053,"fUST",-20844.09,0.00022191,3,"2025-01-11T18:50:35.053",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564868,1736621435062,"fUST",-500.0,0.00022191,3,"2025-01-11T18:50:35.062",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564870,1736621435071,"fUST",-687.62,0.000222,2,"2025-01-11T18:50:35.071",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564872,1736621435081,"fUST",-169.287051,0.00022295,2,"2025-01-11T18:50:35.081",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564874,1736621435090,"fUST",-660.73466001,0.00022298,2,"2025-01-11T18:50:35.090",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564876,1736621435099,"fUST",-2076.0,0.00022417,2,"2025-01-11T18:50:35.099",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564878,1736621435109,"fUST",-535.0,0.00022417,2,"2025-01-11T18:50:35.109",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564880,1736621435119,"fUST",-2317.0,0.00022417,2,"2025-01-11T18:50:35.119",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564882,1736621435128,"fUST",-394.0,0.00022417,2,"2025-01-11T18:50:35.128",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564884,1736621435137,"fUST",-500.0,0.00022465,3,"2025-01-11T18:50:35.137",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564886,1736621435147,"fUST",-500.0,0.00022465,3,"2025-01-11T18:50:35.147",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564888,1736621435157,"fUST",-629.245397,0.00022465,3,"2025-01-11T18:50:35.157",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564890,1736621435166,"fUST",-500.0,0.00022465,3,"2025-01-11T18:50:35.166",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564892,1736621435176,"fUST",-672.08,0.00022465,3,"2025-01-11T18:50:35.176",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564894,1736621435185,"fUST",-792.41,0.00022465,3,"2025-01-11T18:50:35.185",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564896,1736621435195,"fUST",-774.97,0.00022465,3,"2025-01-11T18:50:35.195",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564898,1736621435204,"fUST",-500.0,0.00022465,3,"2025-01-11T18:50:35.204",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564900,1736621435214,"fUST",-513.93,0.00022465,3,"2025-01-11T18:50:35.214",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564902,1736621435223,"fUST",-500.0,0.00022465,3,"2025-01-11T18:50:35.223",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564904,1736621435232,"fUST",-3125.88,0.00022465,3,"2025-01-11T18:50:35.232",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564906,1736621435242,"fUST",-500.0,0.00022465,3,"2025-01-11T18:50:35.242",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564908,1736621435252,"fUST",-500.0,0.00022465,3,"2025-01-11T18:50:35.252",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564910,1736621435262,"fUST",-500.0,0.00022465,3,"2025-01-11T18:50:35.262",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564912,1736621435274,"fUST",-151.0,0.00022465,7,"2025-01-11T18:50:35.274",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564914,1736621435283,"fUST",-486.56739279,0.00022465,3,"2025-01-11T18:50:35.283",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564928,1736621435392,"fUST",-500.0,0.00022465,3,"2025-01-11T18:50:35.392",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564930,1736621435403,"fUST",-500.0,0.00022465,3,"2025-01-11T18:50:35.403",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564932,1736621435412,"fUST",-1768.56,0.00022465,3,"2025-01-11T18:50:35.412",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564934,1736621435422,"fUST",-500.0,0.00022465,3,"2025-01-11T18:50:35.422",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564936,1736621435432,"fUST",-500.0,0.00022465,3,"2025-01-11T18:50:35.432",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564938,1736621435441,"fUST",-500.0,0.00022465,3,"2025-01-11T18:50:35.441",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564940,1736621435451,"fUST",-500.0,0.00022465,3,"2025-01-11T18:50:35.451",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564941,1736621435461,"fUST",-3421.65,0.00022465,3,"2025-01-11T18:50:35.461",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564943,1736621435471,"fUST",-545.83,0.00022465,3,"2025-01-11T18:50:35.471",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564947,1736621435491,"fUST",-750.65,0.00022465,3,"2025-01-11T18:50:35.491",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564949,1736621435508,"fUST",-975.62,0.00022465,3,"2025-01-11T18:50:35.508",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564952,1736621435519,"fUST",-980.34,0.00022465,3,"2025-01-11T18:50:35.519",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564954,1736621435529,"fUST",-814.73,0.00022465,3,"2025-01-11T18:50:35.529",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564956,1736621435539,"fUST",-500.0,0.00022465,3,"2025-01-11T18:50:35.539",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564958,1736621435549,"fUST",-18086.05,0.00022465,2,"2025-01-11T18:50:35.549",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564960,1736621435559,"fUST",-5051.32,0.00022465,3,"2025-01-11T18:50:35.559",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564962,1736621435570,"fUST",-2203.0,0.00022465,3,"2025-01-11T18:50:35.570",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564964,1736621435580,"fUST",-841.67,0.00022465,3,"2025-01-11T18:50:35.580",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564966,1736621435590,"fUST",-500.0,0.00022465,3,"2025-01-11T18:50:35.590",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564968,1736621435600,"fUST",-500.0,0.00022465,3,"2025-01-11T18:50:35.600",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564970,1736621435610,"fUST",-554.86,0.00022465,3,"2025-01-11T18:50:35.610",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564972,1736621435620,"fUST",-176.7586482,0.00022465,3,"2025-01-11T18:50:35.620",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564974,1736621435630,"fUST",-704.98,0.00022465,3,"2025-01-11T18:50:35.630",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564976,1736621435640,"fUST",-500.0,0.00022465,3,"2025-01-11T18:50:35.640",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564978,1736621435649,"fUST",-828.34,0.00022465,3,"2025-01-11T18:50:35.649",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564980,1736621435659,"fUST",-500.0,0.00022465,3,"2025-01-11T18:50:35.659",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564982,1736621435669,"fUST",-787.58,0.00022465,3,"2025-01-11T18:50:35.669",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564984,1736621435678,"fUST",-1440.21,0.00022465,3,"2025-01-11T18:50:35.678",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564986,1736621435689,"fUST",-850.7,0.00022465,3,"2025-01-11T18:50:35.689",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564988,1736621435699,"fUST",-2379.4,0.00022465,3,"2025-01-11T18:50:35.699",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564990,1736621435708,"fUST",-650.06,0.00022465,3,"2025-01-11T18:50:35.708",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564992,1736621435718,"fUST",-1606.4,0.00022465,3,"2025-01-11T18:50:35.718",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564994,1736621435733,"fUST",-456.54,0.00022465,3,"2025-01-11T18:50:35.733",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564996,1736621435742,"fUST",-500.0,0.00022465,3,"2025-01-11T18:50:35.742",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348564998,1736621435752,"fUST",-500.0,0.00022465,3,"2025-01-11T18:50:35.752",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565001,1736621435762,"fUST",-805.57,0.00022465,3,"2025-01-11T18:50:35.762",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565003,1736621435773,"fUST",-1119.25,0.00022465,3,"2025-01-11T18:50:35.773",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565005,1736621435782,"fUST",-544.29,0.00022465,3,"2025-01-11T18:50:35.782",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565007,1736621435792,"fUST",-500.0,0.00022465,3,"2025-01-11T18:50:35.792",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565009,1736621435802,"fUST",-4653.0,0.00022465,3,"2025-01-11T18:50:35.802",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565011,1736621435812,"fUST",-1442.58,0.00022465,3,"2025-01-11T18:50:35.812",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565013,1736621435822,"fUST",-500.0,0.00022465,3,"2025-01-11T18:50:35.822",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565015,1736621435832,"fUST",-20844.09,0.00022465,3,"2025-01-11T18:50:35.832",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565017,1736621435841,"fUST",-500.0,0.00022465,3,"2025-01-11T18:50:35.841",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565019,1736621435851,"fUST",-153.6911881,0.00022493,2,"2025-01-11T18:50:35.851",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565021,1736621435860,"fUST",-1200.0,0.00022516,2,"2025-01-11T18:50:35.860",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565023,1736621435869,"fUST",-503.51640862,0.00022521,2,"2025-01-11T18:50:35.869",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565024,1736621435879,"fUST",-983.68350106,0.00022521,2,"2025-01-11T18:50:35.879",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565026,1736621435888,"fUST",-660.73466001,0.00022538,2,"2025-01-11T18:50:35.888",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565028,1736621435898,"fUST",-173.19331415,0.00022568,2,"2025-01-11T18:50:35.898",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565030,1736621435908,"fUST",-461154.33697171,0.00022599,2,"2025-01-11T18:50:35.908",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565033,1736621435927,"fUST",-28137.51688365,0.00022599,2,"2025-01-11T18:50:35.927",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565036,1736621435939,"fUST",-345.10431065,0.00022599,2,"2025-01-11T18:50:35.939",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565305,1736621438626,"fUST",-2993.94,0.00021917,3,"2025-01-11T18:50:38.626",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565307,1736621438636,"fUST",-1688.35485351,0.00022599,2,"2025-01-11T18:50:38.636",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565309,1736621438647,"fUST",-2777.51089025,0.00022599,2,"2025-01-11T18:50:38.647",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565311,1736621438659,"fUST",-3527.17797671,0.00022599,2,"2025-01-11T18:50:38.659",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565318,1736621438735,"fUST",-50197.3588881,0.00022599,2,"2025-01-11T18:50:38.735",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565320,1736621438747,"fUST",-6827.86691589,0.00022599,2,"2025-01-11T18:50:38.747",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565322,1736621438758,"fUST",-371.645,0.00022599,2,"2025-01-11T18:50:38.758",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565325,1736621438781,"fUST",-13253.4652268,0.00022599,2,"2025-01-11T18:50:38.781",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565508,1736621440860,"fUST",-656.81,0.00021917,3,"2025-01-11T18:50:40.860",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565509,1736621440871,"fUST",-588.07,0.00021917,3,"2025-01-11T18:50:40.871",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565510,1736621440881,"fUST",-2993.94,0.00022191,3,"2025-01-11T18:50:40.881",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565511,1736621440892,"fUST",-656.81,0.00022191,3,"2025-01-11T18:50:40.892",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565512,1736621440901,"fUST",-588.07,0.00022191,3,"2025-01-11T18:50:40.901",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565513,1736621440911,"fUST",-2993.94,0.00022465,3,"2025-01-11T18:50:40.911",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565514,1736621440920,"fUST",-656.81,0.00022465,3,"2025-01-11T18:50:40.920",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565515,1736621440929,"fUST",-588.07,0.00022465,3,"2025-01-11T18:50:40.929",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565516,1736621440939,"fUST",-1200.0,0.00022599,2,"2025-01-11T18:50:40.939",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565517,1736621440954,"fUST",-348.26501481,0.00022599,2,"2025-01-11T18:50:40.954",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565518,1736621440970,"fUST",-31240.96343417,0.00022599,2,"2025-01-11T18:50:40.970",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565519,1736621440986,"fUST",-3548.99252683,0.00022599,2,"2025-01-11T18:50:40.986",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565520,1736621441002,"fUST",-2975.0,0.00022599,2,"2025-01-11T18:50:41.002",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565521,1736621441016,"fUST",-2150.6029154,0.00022599,2,"2025-01-11T18:50:41.016",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565522,1736621441038,"fUST",-38073.09533651,0.00022599,2,"2025-01-11T18:50:41.038",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565804,1736621445239,"fUST",-1927.68703323,0.00022599,2,"2025-01-11T18:50:45.239",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565807,1736621445251,"fUST",-1019.4,0.00022599,2,"2025-01-11T18:50:45.251",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565817,1736621445335,"fUST",-460.94883716,0.00022599,2,"2025-01-11T18:50:45.335",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565819,1736621445349,"fUST",-852.46150135,0.00022599,2,"2025-01-11T18:50:45.349",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565822,1736621445363,"fUST",-275.78174912,0.00022599,2,"2025-01-11T18:50:45.363",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565824,1736621445376,"fUST",-20094.0,0.00022599,2,"2025-01-11T18:50:45.376",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565826,1736621445390,"fUST",-5097.499,0.00022599,2,"2025-01-11T18:50:45.390",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565954,1736621446589,"fUST",-2214.3824,0.00022599,2,"2025-01-11T18:50:46.589",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565957,1736621446604,"fUST",-2658.06551847,0.00022599,2,"2025-01-11T18:50:46.604",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565959,1736621446620,"fUST",-1032.54940778,0.00022599,2,"2025-01-11T18:50:46.620",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565967,1736621446694,"fUST",-13788.6004,0.00022599,2,"2025-01-11T18:50:46.694",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348565969,1736621446707,"fUST",-500.0,0.00022599,2,"2025-01-11T18:50:46.707",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348567010,1736621649144,"fUST",167.655993,0.00013973,2,"2025-01-11T18:54:09.144",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348567011,1736621681502,"fUST",1000.0,0.00025,120,"2025-01-11T18:54:41.502",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348567012,1736621941270,"fUST",771.0,0.00025,120,"2025-01-11T18:59:01.270",0.00023725000000000002,11.47,0.9941112550618043,313032787.47886807]
[348567015,1736622337104,"fUST",-167.655993,0.00020447,2,"2025-01-11T19:05:37.104",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567016,1736622337126,"fUST",-125.18864279,0.00020499,2,"2025-01-11T19:05:37.126",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567017,1736622358472,"fUST",1800.29373691,0.0001,2,"2025-01-11T19:05:58.472",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567018,1736622434112,"fUST",-233.42649418,0.00020499,2,"2025-01-11T19:07:14.112",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567019,1736622567092,"fUST",160.079234,0.00013973,2,"2025-01-11T19:09:27.092",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567077,1736622632088,"fUST",-160.079234,0.00020447,2,"2025-01-11T19:10:32.088",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567079,1736622632099,"fUST",-5008.0,0.00021265,2,"2025-01-11T19:10:32.099",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567081,1736622632109,"fUST",-5585.623992,0.000214,2,"2025-01-11T19:10:32.109",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567083,1736622632120,"fUST",-342.057,0.0002147,2,"2025-01-11T19:10:32.120",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567085,1736622632130,"fUST",-330.36733004,0.00021817,2,"2025-01-11T19:10:32.130",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567087,1736622632139,"fUST",-269.08553961,0.00021916,2,"2025-01-11T19:10:32.139",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567089,1736622632150,"fUST",-164.65512551,0.00021916,2,"2025-01-11T19:10:32.150",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567091,1736622632161,"fUST",-188.59843456,0.00021916,2,"2025-01-11T19:10:32.161",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567093,1736622632171,"fUST",-171.869,0.00021916,2,"2025-01-11T19:10:32.171",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567095,1736622632181,"fUST",-189.71376383,0.00021917,3,"2025-01-11T19:10:32.181",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567097,1736622632191,"fUST",-347.7,0.00021917,3,"2025-01-11T19:10:32.191",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567099,1736622632201,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.201",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567101,1736622632210,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.210",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567103,1736622632220,"fUST",-291.63048734,0.00021917,3,"2025-01-11T19:10:32.220",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567105,1736622632229,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.229",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567107,1736622632239,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.239",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567109,1736622632248,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.248",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567111,1736622632258,"fUST",-558.512989,0.00021917,3,"2025-01-11T19:10:32.258",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567113,1736622632267,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.267",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567115,1736622632277,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.277",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567117,1736622632286,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.286",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567119,1736622632296,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.296",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567122,1736622632306,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.306",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567124,1736622632315,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.315",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567126,1736622632325,"fUST",-719.76,0.00021917,3,"2025-01-11T19:10:32.325",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567128,1736622632334,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.334",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567130,1736622632344,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.344",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567132,1736622632353,"fUST",-154.5,0.00021917,3,"2025-01-11T19:10:32.353",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567134,1736622632362,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.362",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567136,1736622632372,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.372",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567138,1736622632381,"fUST",-217.67,0.00021917,3,"2025-01-11T19:10:32.381",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567140,1736622632391,"fUST",-211.74,0.00021917,3,"2025-01-11T19:10:32.391",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567142,1736622632400,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.400",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567144,1736622632410,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.410",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567146,1736622632419,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.419",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567148,1736622632429,"fUST",-288.37,0.00021917,3,"2025-01-11T19:10:32.429",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567150,1736622632438,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.438",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567152,1736622632451,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.451",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567154,1736622632460,"fUST",-4587.42,0.00021917,3,"2025-01-11T19:10:32.460",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567156,1736622632470,"fUST",-4180.05,0.00021917,3,"2025-01-11T19:10:32.470",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567158,1736622632480,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.480",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567160,1736622632489,"fUST",-2619.7,0.00021917,3,"2025-01-11T19:10:32.489",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567162,1736622632499,"fUST",-730.8,0.00021917,3,"2025-01-11T19:10:32.499",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567164,1736622632508,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.508",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567166,1736622632518,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.518",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567168,1736622632527,"fUST",-899.47,0.00021917,3,"2025-01-11T19:10:32.527",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567170,1736622632536,"fUST",-15825.29,0.00021917,2,"2025-01-11T19:10:32.536",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567172,1736622632545,"fUST",-754.56,0.00021917,3,"2025-01-11T19:10:32.545",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567175,1736622632555,"fUST",-2031.79,0.00021917,3,"2025-01-11T19:10:32.555",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567176,1736622632564,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.564",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567178,1736622632575,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.575",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567181,1736622632585,"fUST",-778.13,0.00021917,3,"2025-01-11T19:10:32.585",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567183,1736622632594,"fUST",-766.47,0.00021917,3,"2025-01-11T19:10:32.594",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567185,1736622632603,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.603",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567187,1736622632613,"fUST",-616.86,0.00021917,3,"2025-01-11T19:10:32.613",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567189,1736622632623,"fUST",-1301.85,0.00021917,3,"2025-01-11T19:10:32.623",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567191,1736622632632,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.632",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567193,1736622632642,"fUST",-786.03,0.00021917,3,"2025-01-11T19:10:32.642",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567195,1736622632651,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.651",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567197,1736622632661,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.661",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567199,1736622632670,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.670",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567201,1736622632680,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.680",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567203,1736622632689,"fUST",-610.46,0.00021917,3,"2025-01-11T19:10:32.689",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567205,1736622632698,"fUST",-979.35,0.00021917,3,"2025-01-11T19:10:32.698",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567207,1736622632707,"fUST",-2357.6,0.00021917,3,"2025-01-11T19:10:32.707",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567209,1736622632716,"fUST",-1447.26,0.00021917,3,"2025-01-11T19:10:32.716",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567211,1736622632726,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.726",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567213,1736622632736,"fUST",-733.34,0.00021917,3,"2025-01-11T19:10:32.736",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567215,1736622632746,"fUST",-1303.93,0.00021917,3,"2025-01-11T19:10:32.746",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567217,1736622632755,"fUST",-153.7,0.00021917,3,"2025-01-11T19:10:32.755",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567219,1736622632767,"fUST",-732.72,0.00021917,3,"2025-01-11T19:10:32.767",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567221,1736622632776,"fUST",-616.38,0.00021917,3,"2025-01-11T19:10:32.776",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567223,1736622632786,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.786",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567225,1736622632795,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.795",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567227,1736622632806,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.806",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567229,1736622632815,"fUST",-527.17,0.00021917,3,"2025-01-11T19:10:32.815",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567231,1736622632825,"fUST",-500.0,0.00021917,3,"2025-01-11T19:10:32.825",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567233,1736622632835,"fUST",-2877.52,0.00021917,3,"2025-01-11T19:10:32.835",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567235,1736622632844,"fUST",-522.27,0.00021917,3,"2025-01-11T19:10:32.844",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567237,1736622632854,"fUST",-1650.51,0.00021917,3,"2025-01-11T19:10:32.854",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567239,1736622632863,"fUST",-599.30992248,0.00021917,3,"2025-01-11T19:10:32.863",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567241,1736622632872,"fUST",-18945.92,0.00021917,3,"2025-01-11T19:10:32.872",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567243,1736622632882,"fUST",-556.23,0.00021917,3,"2025-01-11T19:10:32.882",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567245,1736622632891,"fUST",-330.36733,0.00022067,2,"2025-01-11T19:10:32.891",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567247,1736622632900,"fUST",-300.0,0.000221,10,"2025-01-11T19:10:32.900",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567249,1736622632909,"fUST",-169.287051,0.00022139,2,"2025-01-11T19:10:32.909",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567251,1736622632919,"fUST",-430.51181864,0.0002219,2,"2025-01-11T19:10:32.919",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567253,1736622632927,"fUST",-500.0,0.00022191,3,"2025-01-11T19:10:32.927",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567255,1736622632937,"fUST",-500.0,0.00022191,3,"2025-01-11T19:10:32.937",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567257,1736622632946,"fUST",-153.05,0.00022191,3,"2025-01-11T19:10:32.946",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567259,1736622632956,"fUST",-500.0,0.00022191,3,"2025-01-11T19:10:32.956",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567261,1736622632965,"fUST",-500.0,0.00022191,3,"2025-01-11T19:10:32.965",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567263,1736622632974,"fUST",-719.76,0.00022191,3,"2025-01-11T19:10:32.974",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567265,1736622632984,"fUST",-500.0,0.00022191,3,"2025-01-11T19:10:32.984",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567267,1736622632994,"fUST",-500.0,0.00022191,3,"2025-01-11T19:10:32.994",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567269,1736622633003,"fUST",-500.0,0.00022191,3,"2025-01-11T19:10:33.003",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567271,1736622633013,"fUST",-500.0,0.00022191,3,"2025-01-11T19:10:33.013",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567274,1736622633022,"fUST",-500.0,0.00022191,3,"2025-01-11T19:10:33.022",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567276,1736622633033,"fUST",-500.0,0.00022191,3,"2025-01-11T19:10:33.033",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567278,1736622633044,"fUST",-4587.42,0.00022191,3,"2025-01-11T19:10:33.044",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567280,1736622633054,"fUST",-4180.05,0.00022191,3,"2025-01-11T19:10:33.054",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567282,1736622633064,"fUST",-500.0,0.00022191,3,"2025-01-11T19:10:33.064",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567284,1736622633076,"fUST",-2619.7,0.00022191,3,"2025-01-11T19:10:33.076",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567286,1736622633086,"fUST",-730.8,0.00022191,3,"2025-01-11T19:10:33.086",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567288,1736622633095,"fUST",-500.0,0.00022191,3,"2025-01-11T19:10:33.095",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567290,1736622633107,"fUST",-899.47,0.00022191,3,"2025-01-11T19:10:33.107",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567292,1736622633116,"fUST",-15825.29,0.00022191,2,"2025-01-11T19:10:33.116",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567294,1736622633126,"fUST",-754.56,0.00022191,3,"2025-01-11T19:10:33.126",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567296,1736622633135,"fUST",-2031.79,0.00022191,3,"2025-01-11T19:10:33.135",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567298,1736622633145,"fUST",-500.0,0.00022191,3,"2025-01-11T19:10:33.145",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567300,1736622633154,"fUST",-500.0,0.00022191,3,"2025-01-11T19:10:33.154",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567302,1736622633164,"fUST",-778.13,0.00022191,3,"2025-01-11T19:10:33.164",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567304,1736622633174,"fUST",-766.47,0.00022191,3,"2025-01-11T19:10:33.174",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567306,1736622633183,"fUST",-500.0,0.00022191,3,"2025-01-11T19:10:33.183",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567308,1736622633192,"fUST",-616.86,0.00022191,3,"2025-01-11T19:10:33.192",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567310,1736622633202,"fUST",-1301.85,0.00022191,3,"2025-01-11T19:10:33.202",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567312,1736622633211,"fUST",-500.0,0.00022191,3,"2025-01-11T19:10:33.211",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567314,1736622633221,"fUST",-786.03,0.00022191,3,"2025-01-11T19:10:33.221",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567315,1736622633230,"fUST",-500.0,0.00022191,3,"2025-01-11T19:10:33.230",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567317,1736622633240,"fUST",-500.0,0.00022191,3,"2025-01-11T19:10:33.240",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567320,1736622633250,"fUST",-500.0,0.00022191,3,"2025-01-11T19:10:33.250",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567321,1736622633259,"fUST",-500.0,0.00022191,3,"2025-01-11T19:10:33.259",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567323,1736622633269,"fUST",-610.46,0.00022191,3,"2025-01-11T19:10:33.269",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567325,1736622633278,"fUST",-979.35,0.00022191,3,"2025-01-11T19:10:33.278",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567327,1736622633287,"fUST",-2357.6,0.00022191,3,"2025-01-11T19:10:33.287",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567329,1736622633297,"fUST",-1447.26,0.00022191,3,"2025-01-11T19:10:33.297",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567331,1736622633307,"fUST",-500.0,0.00022191,3,"2025-01-11T19:10:33.307",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567333,1736622633316,"fUST",-733.34,0.00022191,3,"2025-01-11T19:10:33.316",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567336,1736622633326,"fUST",-1303.93,0.00022191,3,"2025-01-11T19:10:33.326",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567338,1736622633336,"fUST",-732.72,0.00022191,3,"2025-01-11T19:10:33.336",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567340,1736622633346,"fUST",-500.0,0.00022191,3,"2025-01-11T19:10:33.346",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567342,1736622633355,"fUST",-616.38,0.00022191,3,"2025-01-11T19:10:33.355",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567344,1736622633364,"fUST",-500.0,0.00022191,3,"2025-01-11T19:10:33.364",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567346,1736622633373,"fUST",-527.17,0.00022191,3,"2025-01-11T19:10:33.373",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567348,1736622633383,"fUST",-500.0,0.00022191,3,"2025-01-11T19:10:33.383",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567350,1736622633392,"fUST",-2877.52,0.00022191,3,"2025-01-11T19:10:33.392",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567352,1736622633402,"fUST",-522.27,0.00022191,3,"2025-01-11T19:10:33.402",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567354,1736622633411,"fUST",-1650.51,0.00022191,3,"2025-01-11T19:10:33.411",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567356,1736622633420,"fUST",-18945.92,0.00022191,3,"2025-01-11T19:10:33.420",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567358,1736622633430,"fUST",-556.23,0.00022191,3,"2025-01-11T19:10:33.430",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567360,1736622633439,"fUST",-618.85,0.000222,2,"2025-01-11T19:10:33.439",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567362,1736622633449,"fUST",-394.0,0.00022267,2,"2025-01-11T19:10:33.449",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567364,1736622633458,"fUST",-330.36733,0.00022317,2,"2025-01-11T19:10:33.458",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567366,1736622633467,"fUST",-167.0,0.00022355,2,"2025-01-11T19:10:33.467",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567368,1736622633477,"fUST",-167.0,0.00022355,2,"2025-01-11T19:10:33.477",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567370,1736622633487,"fUST",-151.0,0.00022424,2,"2025-01-11T19:10:33.487",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567372,1736622633496,"fUST",-500.0,0.00022465,3,"2025-01-11T19:10:33.496",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567374,1736622633505,"fUST",-488.51898,0.00022465,3,"2025-01-11T19:10:33.505",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567376,1736622633515,"fUST",-441.41865913,0.00022465,3,"2025-01-11T19:10:33.515",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567378,1736622633524,"fUST",-500.0,0.00022465,3,"2025-01-11T19:10:33.524",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567380,1736622633533,"fUST",-719.76,0.00022465,3,"2025-01-11T19:10:33.533",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567382,1736622633543,"fUST",-500.0,0.00022465,3,"2025-01-11T19:10:33.543",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567384,1736622633553,"fUST",-638.81,0.00022465,3,"2025-01-11T19:10:33.553",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567386,1736622633562,"fUST",-500.0,0.00022465,3,"2025-01-11T19:10:33.562",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567388,1736622633572,"fUST",-500.0,0.00022465,3,"2025-01-11T19:10:33.572",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567389,1736622633581,"fUST",-500.0,0.00022465,3,"2025-01-11T19:10:33.581",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567391,1736622633591,"fUST",-500.0,0.00022465,3,"2025-01-11T19:10:33.591",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567393,1736622633600,"fUST",-4587.42,0.00022465,3,"2025-01-11T19:10:33.600",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567395,1736622633610,"fUST",-4180.05,0.00022465,3,"2025-01-11T19:10:33.610",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567397,1736622633620,"fUST",-500.0,0.00022465,3,"2025-01-11T19:10:33.620",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567399,1736622633630,"fUST",-2619.7,0.00022465,3,"2025-01-11T19:10:33.630",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567402,1736622633640,"fUST",-730.8,0.00022465,3,"2025-01-11T19:10:33.640",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567404,1736622633649,"fUST",-500.0,0.00022465,3,"2025-01-11T19:10:33.649",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567406,1736622633659,"fUST",-899.47,0.00022465,3,"2025-01-11T19:10:33.659",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567408,1736622633668,"fUST",-15825.29,0.00022465,2,"2025-01-11T19:10:33.668",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567410,1736622633678,"fUST",-754.56,0.00022465,3,"2025-01-11T19:10:33.678",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567412,1736622633687,"fUST",-2031.79,0.00022465,3,"2025-01-11T19:10:33.687",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567414,1736622633697,"fUST",-500.0,0.00022465,3,"2025-01-11T19:10:33.697",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567416,1736622633707,"fUST",-500.0,0.00022465,3,"2025-01-11T19:10:33.707",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567418,1736622633716,"fUST",-778.13,0.00022465,3,"2025-01-11T19:10:33.716",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567420,1736622633725,"fUST",-766.47,0.00022465,3,"2025-01-11T19:10:33.725",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567422,1736622633736,"fUST",-500.0,0.00022465,3,"2025-01-11T19:10:33.736",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567424,1736622633746,"fUST",-616.86,0.00022465,3,"2025-01-11T19:10:33.746",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567426,1736622633755,"fUST",-1301.85,0.00022465,3,"2025-01-11T19:10:33.755",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567428,1736622633765,"fUST",-500.0,0.00022465,3,"2025-01-11T19:10:33.765",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567430,1736622633775,"fUST",-786.03,0.00022465,3,"2025-01-11T19:10:33.775",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567432,1736622633785,"fUST",-500.0,0.00022465,3,"2025-01-11T19:10:33.785",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567434,1736622633794,"fUST",-500.0,0.00022465,3,"2025-01-11T19:10:33.794",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567436,1736622633804,"fUST",-500.0,0.00022465,3,"2025-01-11T19:10:33.804",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567438,1736622633814,"fUST",-500.0,0.00022465,3,"2025-01-11T19:10:33.814",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567440,1736622633823,"fUST",-610.46,0.00022465,3,"2025-01-11T19:10:33.823",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567442,1736622633833,"fUST",-979.35,0.00022465,3,"2025-01-11T19:10:33.833",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567444,1736622633842,"fUST",-2357.6,0.00022465,3,"2025-01-11T19:10:33.842",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567446,1736622633851,"fUST",-1447.26,0.00022465,3,"2025-01-11T19:10:33.851",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567448,1736622633861,"fUST",-500.0,0.00022465,3,"2025-01-11T19:10:33.861",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567450,1736622633870,"fUST",-733.34,0.00022465,3,"2025-01-11T19:10:33.870",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567452,1736622633879,"fUST",-1303.93,0.00022465,3,"2025-01-11T19:10:33.879",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567454,1736622633889,"fUST",-732.72,0.00022465,3,"2025-01-11T19:10:33.889",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567456,1736622633898,"fUST",-500.0,0.00022465,3,"2025-01-11T19:10:33.898",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567458,1736622633907,"fUST",-616.38,0.00022465,3,"2025-01-11T19:10:33.907",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567460,1736622633917,"fUST",-500.0,0.00022465,3,"2025-01-11T19:10:33.917",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567462,1736622633926,"fUST",-527.17,0.00022465,3,"2025-01-11T19:10:33.926",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567464,1736622633935,"fUST",-500.0,0.00022465,3,"2025-01-11T19:10:33.935",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567466,1736622633945,"fUST",-2877.52,0.00022465,3,"2025-01-11T19:10:33.945",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567468,1736622633955,"fUST",-522.27,0.00022465,3,"2025-01-11T19:10:33.955",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567470,1736622633964,"fUST",-1650.51,0.00022465,3,"2025-01-11T19:10:33.964",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567472,1736622633974,"fUST",-18945.92,0.00022465,3,"2025-01-11T19:10:33.974",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567474,1736622633983,"fUST",-556.23,0.00022465,3,"2025-01-11T19:10:33.983",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567476,1736622633993,"fUST",-1200.0,0.00022468,2,"2025-01-11T19:10:33.993",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567478,1736622634002,"fUST",-151.0,0.00022543,2,"2025-01-11T19:10:34.002",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567480,1736622634012,"fUST",-151.0,0.00022543,2,"2025-01-11T19:10:34.012",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567482,1736622634022,"fUST",-151.0,0.00022543,2,"2025-01-11T19:10:34.022",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567484,1736622634032,"fUST",-151.0,0.00022543,2,"2025-01-11T19:10:34.032",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567486,1736622634041,"fUST",-151.0,0.00022543,2,"2025-01-11T19:10:34.041",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567488,1736622634051,"fUST",-151.0,0.00022543,2,"2025-01-11T19:10:34.051",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567490,1736622634060,"fUST",-151.0,0.00022543,2,"2025-01-11T19:10:34.060",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567492,1736622634070,"fUST",-151.0,0.00022543,2,"2025-01-11T19:10:34.070",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567494,1736622634085,"fUST",-151.0,0.00022543,2,"2025-01-11T19:10:34.085",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567496,1736622634094,"fUST",-151.0,0.00022543,2,"2025-01-11T19:10:34.094",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567498,1736622634103,"fUST",-151.0,0.00022543,2,"2025-01-11T19:10:34.103",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567500,1736622634113,"fUST",-151.0,0.00022543,2,"2025-01-11T19:10:34.113",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567502,1736622634123,"fUST",-151.0,0.00022543,2,"2025-01-11T19:10:34.123",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567504,1736622634133,"fUST",-151.0,0.00022543,2,"2025-01-11T19:10:34.133",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567506,1736622634142,"fUST",-151.0,0.00022543,2,"2025-01-11T19:10:34.142",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567508,1736622634152,"fUST",-151.0,0.00022543,2,"2025-01-11T19:10:34.152",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567510,1736622634162,"fUST",-151.0,0.00022543,2,"2025-01-11T19:10:34.162",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567512,1736622634171,"fUST",-151.0,0.00022543,2,"2025-01-11T19:10:34.171",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567514,1736622634181,"fUST",-151.0,0.00022543,2,"2025-01-11T19:10:34.181",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567516,1736622634193,"fUST",-151.0,0.00022543,2,"2025-01-11T19:10:34.193",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567518,1736622634202,"fUST",-284.0,0.00022543,2,"2025-01-11T19:10:34.202",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567520,1736622634213,"fUST",-330.36733,0.00022567,2,"2025-01-11T19:10:34.213",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567522,1736622634222,"fUST",-151.0,0.00022589,2,"2025-01-11T19:10:34.222",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567524,1736622634232,"fUST",-151.0,0.00022589,2,"2025-01-11T19:10:34.232",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567526,1736622634242,"fUST",-151.0,0.00022589,2,"2025-01-11T19:10:34.242",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567528,1736622634252,"fUST",-151.0,0.00022589,2,"2025-01-11T19:10:34.252",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567530,1736622634261,"fUST",-151.0,0.00022589,2,"2025-01-11T19:10:34.261",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567532,1736622634271,"fUST",-151.0,0.00022589,2,"2025-01-11T19:10:34.271",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567534,1736622634281,"fUST",-179.19,0.00022589,2,"2025-01-11T19:10:34.281",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567536,1736622634291,"fUST",-2000.0,0.000226,4,"2025-01-11T19:10:34.291",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567538,1736622634301,"fUST",-640220.79529807,0.00022666,2,"2025-01-11T19:10:34.301",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567540,1736622634313,"fUST",-169.287051,0.00022691,2,"2025-01-11T19:10:34.313",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567542,1736622634325,"fUST",-2000.0,0.000227,2,"2025-01-11T19:10:34.325",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567544,1736622634334,"fUST",-500.0,0.00022739,3,"2025-01-11T19:10:34.334",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567546,1736622634344,"fUST",-500.0,0.00022739,3,"2025-01-11T19:10:34.344",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567548,1736622634354,"fUST",-719.76,0.00022739,3,"2025-01-11T19:10:34.354",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567550,1736622634364,"fUST",-500.0,0.00022739,3,"2025-01-11T19:10:34.364",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567552,1736622634373,"fUST",-276.58,0.00022739,3,"2025-01-11T19:10:34.373",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567554,1736622634383,"fUST",-500.0,0.00022739,3,"2025-01-11T19:10:34.383",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567556,1736622634393,"fUST",-500.0,0.00022739,3,"2025-01-11T19:10:34.393",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567558,1736622634403,"fUST",-500.0,0.00022739,3,"2025-01-11T19:10:34.403",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567560,1736622634413,"fUST",-4587.42,0.00022739,3,"2025-01-11T19:10:34.413",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567562,1736622634423,"fUST",-4180.05,0.00022739,3,"2025-01-11T19:10:34.423",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567564,1736622634434,"fUST",-614.06495538,0.00022739,3,"2025-01-11T19:10:34.434",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567566,1736622634443,"fUST",-2619.7,0.00022739,3,"2025-01-11T19:10:34.443",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567568,1736622634453,"fUST",-730.8,0.00022739,3,"2025-01-11T19:10:34.453",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567570,1736622634462,"fUST",-500.0,0.00022739,3,"2025-01-11T19:10:34.462",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567572,1736622634472,"fUST",-899.47,0.00022739,3,"2025-01-11T19:10:34.472",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567574,1736622634482,"fUST",-15825.29,0.00022739,2,"2025-01-11T19:10:34.482",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567577,1736622634491,"fUST",-754.56,0.00022739,3,"2025-01-11T19:10:34.491",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567579,1736622634502,"fUST",-2031.79,0.00022739,3,"2025-01-11T19:10:34.502",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567581,1736622634511,"fUST",-500.0,0.00022739,3,"2025-01-11T19:10:34.511",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567582,1736622634520,"fUST",-500.0,0.00022739,3,"2025-01-11T19:10:34.520",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567596,1736622634644,"fUST",-778.13,0.00022739,3,"2025-01-11T19:10:34.644",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567598,1736622634654,"fUST",-766.47,0.00022739,3,"2025-01-11T19:10:34.654",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567601,1736622634665,"fUST",-500.0,0.00022739,3,"2025-01-11T19:10:34.665",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567603,1736622634674,"fUST",-616.86,0.00022739,3,"2025-01-11T19:10:34.674",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567605,1736622634684,"fUST",-1301.85,0.00022739,3,"2025-01-11T19:10:34.684",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567607,1736622634694,"fUST",-610.35754756,0.00022739,3,"2025-01-11T19:10:34.694",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567609,1736622634704,"fUST",-786.03,0.00022739,3,"2025-01-11T19:10:34.704",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567611,1736622634713,"fUST",-500.0,0.00022739,3,"2025-01-11T19:10:34.713",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567613,1736622634723,"fUST",-500.0,0.00022739,3,"2025-01-11T19:10:34.723",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567615,1736622634734,"fUST",-500.0,0.00022739,3,"2025-01-11T19:10:34.734",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567617,1736622634744,"fUST",-500.0,0.00022739,3,"2025-01-11T19:10:34.744",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567619,1736622634753,"fUST",-610.46,0.00022739,3,"2025-01-11T19:10:34.753",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567621,1736622634764,"fUST",-979.35,0.00022739,3,"2025-01-11T19:10:34.764",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567623,1736622634774,"fUST",-2357.6,0.00022739,3,"2025-01-11T19:10:34.774",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567625,1736622634784,"fUST",-1447.26,0.00022739,3,"2025-01-11T19:10:34.784",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567627,1736622634794,"fUST",-500.0,0.00022739,3,"2025-01-11T19:10:34.794",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567629,1736622634804,"fUST",-733.34,0.00022739,3,"2025-01-11T19:10:34.804",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567631,1736622634814,"fUST",-1303.93,0.00022739,3,"2025-01-11T19:10:34.814",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567633,1736622634823,"fUST",-732.72,0.00022739,3,"2025-01-11T19:10:34.823",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567635,1736622634833,"fUST",-415.43723568,0.00022739,3,"2025-01-11T19:10:34.833",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567637,1736622634842,"fUST",-616.38,0.00022739,3,"2025-01-11T19:10:34.842",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567639,1736622634852,"fUST",-500.0,0.00022739,3,"2025-01-11T19:10:34.852",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567641,1736622634861,"fUST",-527.17,0.00022739,3,"2025-01-11T19:10:34.861",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567643,1736622634871,"fUST",-500.0,0.00022739,3,"2025-01-11T19:10:34.871",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567645,1736622634881,"fUST",-2877.52,0.00022739,3,"2025-01-11T19:10:34.881",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567647,1736622634891,"fUST",-522.27,0.00022739,3,"2025-01-11T19:10:34.891",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567649,1736622634901,"fUST",-18945.92,0.00022739,3,"2025-01-11T19:10:34.901",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567651,1736622634910,"fUST",-1650.51,0.00022739,3,"2025-01-11T19:10:34.910",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567653,1736622634921,"fUST",-556.23,0.00022739,3,"2025-01-11T19:10:34.921",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567655,1736622634930,"fUST",-8356.52,0.000228,14,"2025-01-11T19:10:34.930",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567657,1736622634940,"fUST",-3220.87,0.000228,14,"2025-01-11T19:10:34.940",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567659,1736622634950,"fUST",-2000.0,0.000228,4,"2025-01-11T19:10:34.950",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567661,1736622634960,"fUST",-330.36733,0.00022816,2,"2025-01-11T19:10:34.960",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567663,1736622634969,"fUST",-329.79955849,0.000229,2,"2025-01-11T19:10:34.969",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567665,1736622634979,"fUST",-5008.0,0.00022966,4,"2025-01-11T19:10:34.979",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567667,1736622634988,"fUST",-1000.0,0.00023,23,"2025-01-11T19:10:34.988",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567669,1736622634998,"fUST",-39966.082582,0.00023,2,"2025-01-11T19:10:34.998",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567671,1736622635007,"fUST",-680.04865198,0.00023,3,"2025-01-11T19:10:35.007",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567673,1736622635017,"fUST",-7438.69753278,0.00023,2,"2025-01-11T19:10:35.017",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567675,1736622635026,"fUST",-7438.69753278,0.00023,3,"2025-01-11T19:10:35.026",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567677,1736622635036,"fUST",-206.0,0.00023,2,"2025-01-11T19:10:35.036",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567679,1736622635045,"fUST",-500.0,0.00023013,3,"2025-01-11T19:10:35.045",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567681,1736622635055,"fUST",-500.0,0.00023013,3,"2025-01-11T19:10:35.055",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567683,1736622635065,"fUST",-719.76,0.00023013,3,"2025-01-11T19:10:35.065",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567685,1736622635079,"fUST",-500.0,0.00023013,3,"2025-01-11T19:10:35.079",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567687,1736622635088,"fUST",-500.0,0.00023013,3,"2025-01-11T19:10:35.088",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567689,1736622635098,"fUST",-500.0,0.00023013,3,"2025-01-11T19:10:35.098",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567691,1736622635107,"fUST",-500.0,0.00023013,3,"2025-01-11T19:10:35.107",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567693,1736622635118,"fUST",-4587.42,0.00023013,3,"2025-01-11T19:10:35.118",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567695,1736622635127,"fUST",-4180.05,0.00023013,3,"2025-01-11T19:10:35.127",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567697,1736622635136,"fUST",-2619.7,0.00023013,3,"2025-01-11T19:10:35.136",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567699,1736622635146,"fUST",-730.8,0.00023013,3,"2025-01-11T19:10:35.146",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567701,1736622635156,"fUST",-500.0,0.00023013,3,"2025-01-11T19:10:35.156",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567703,1736622635166,"fUST",-899.47,0.00023013,3,"2025-01-11T19:10:35.166",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567705,1736622635176,"fUST",-15825.29,0.00023013,2,"2025-01-11T19:10:35.176",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567707,1736622635185,"fUST",-754.56,0.00023013,3,"2025-01-11T19:10:35.185",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567709,1736622635195,"fUST",-2031.79,0.00023013,3,"2025-01-11T19:10:35.195",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567712,1736622635206,"fUST",-500.0,0.00023013,3,"2025-01-11T19:10:35.206",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567714,1736622635216,"fUST",-500.0,0.00023013,3,"2025-01-11T19:10:35.216",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567716,1736622635226,"fUST",-778.13,0.00023013,3,"2025-01-11T19:10:35.226",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567717,1736622635235,"fUST",-766.47,0.00023013,3,"2025-01-11T19:10:35.235",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567719,1736622635244,"fUST",-500.0,0.00023013,3,"2025-01-11T19:10:35.244",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567722,1736622635254,"fUST",-616.86,0.00023013,3,"2025-01-11T19:10:35.254",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567723,1736622635263,"fUST",-1301.85,0.00023013,3,"2025-01-11T19:10:35.263",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567726,1736622635273,"fUST",-150.18,0.00023013,2,"2025-01-11T19:10:35.273",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567728,1736622635283,"fUST",-786.03,0.00023013,3,"2025-01-11T19:10:35.283",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567730,1736622635292,"fUST",-299.18149303,0.00023013,3,"2025-01-11T19:10:35.292",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567732,1736622635301,"fUST",-500.0,0.00023013,3,"2025-01-11T19:10:35.301",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567733,1736622635312,"fUST",-500.0,0.00023013,3,"2025-01-11T19:10:35.312",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567734,1736622635321,"fUST",-500.0,0.00023013,3,"2025-01-11T19:10:35.321",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567735,1736622635330,"fUST",-500.0,0.00023013,3,"2025-01-11T19:10:35.330",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567736,1736622635340,"fUST",-248.0322984,0.00023013,3,"2025-01-11T19:10:35.340",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567737,1736622635350,"fUST",-610.46,0.00023013,3,"2025-01-11T19:10:35.350",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567738,1736622635360,"fUST",-979.35,0.00023013,3,"2025-01-11T19:10:35.360",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567739,1736622635370,"fUST",-2357.6,0.00023013,3,"2025-01-11T19:10:35.370",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567740,1736622635379,"fUST",-1447.26,0.00023013,3,"2025-01-11T19:10:35.379",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567741,1736622635389,"fUST",-500.0,0.00023013,3,"2025-01-11T19:10:35.389",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567742,1736622635398,"fUST",-733.34,0.00023013,3,"2025-01-11T19:10:35.398",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567743,1736622635408,"fUST",-1303.93,0.00023013,3,"2025-01-11T19:10:35.408",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567744,1736622635417,"fUST",-732.72,0.00023013,3,"2025-01-11T19:10:35.417",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567745,1736622635427,"fUST",-616.38,0.00023013,3,"2025-01-11T19:10:35.427",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567746,1736622635437,"fUST",-500.0,0.00023013,3,"2025-01-11T19:10:35.437",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567747,1736622635446,"fUST",-527.17,0.00023013,3,"2025-01-11T19:10:35.446",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567748,1736622635456,"fUST",-500.0,0.00023013,3,"2025-01-11T19:10:35.456",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567749,1736622635465,"fUST",-2877.52,0.00023013,3,"2025-01-11T19:10:35.465",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567750,1736622635475,"fUST",-522.27,0.00023013,3,"2025-01-11T19:10:35.475",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567751,1736622635488,"fUST",-18945.92,0.00023013,3,"2025-01-11T19:10:35.488",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567753,1736622635498,"fUST",-1650.51,0.00023013,3,"2025-01-11T19:10:35.498",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567755,1736622635507,"fUST",-556.23,0.00023013,3,"2025-01-11T19:10:35.507",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567757,1736622635517,"fUST",-330.36733,0.00023066,2,"2025-01-11T19:10:35.517",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567759,1736622635528,"fUST",-151.0,0.00023131,7,"2025-01-11T19:10:35.528",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567761,1736622635538,"fUST",-160.0,0.00023144,3,"2025-01-11T19:10:35.538",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567763,1736622635547,"fUST",-160.0,0.00023144,5,"2025-01-11T19:10:35.547",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567765,1736622635557,"fUST",-2545.96420502,0.00023194,14,"2025-01-11T19:10:35.557",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567767,1736622635567,"fUST",-2000.0,0.000232,2,"2025-01-11T19:10:35.567",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567769,1736622635576,"fUST",-151.0,0.000232,10,"2025-01-11T19:10:35.576",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567771,1736622635585,"fUST",-169.287051,0.00023243,2,"2025-01-11T19:10:35.585",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567773,1736622635595,"fUST",-150.45300202,0.00023273,2,"2025-01-11T19:10:35.595",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567775,1736622635605,"fUST",-500.0,0.00023273,2,"2025-01-11T19:10:35.605",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567777,1736622635614,"fUST",-500.0,0.00023273,2,"2025-01-11T19:10:35.614",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567779,1736622635624,"fUST",-199.61,0.00023287,2,"2025-01-11T19:10:35.624",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567781,1736622635633,"fUST",-500.0,0.00023287,3,"2025-01-11T19:10:35.633",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567783,1736622635642,"fUST",-151.0,0.00023287,7,"2025-01-11T19:10:35.642",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567785,1736622635652,"fUST",-236.789188,0.00023287,7,"2025-01-11T19:10:35.652",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567787,1736622635661,"fUST",-500.0,0.00023287,3,"2025-01-11T19:10:35.661",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567789,1736622635671,"fUST",-500.0,0.00023287,3,"2025-01-11T19:10:35.671",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567791,1736622635680,"fUST",-719.76,0.00023287,3,"2025-01-11T19:10:35.680",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567793,1736622635690,"fUST",-500.0,0.00023287,3,"2025-01-11T19:10:35.690",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567795,1736622635699,"fUST",-372.76,0.00023287,3,"2025-01-11T19:10:35.699",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567797,1736622635709,"fUST",-500.0,0.00023287,3,"2025-01-11T19:10:35.709",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567799,1736622635718,"fUST",-571.6119572,0.00023287,3,"2025-01-11T19:10:35.718",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567801,1736622635728,"fUST",-4587.42,0.00023287,3,"2025-01-11T19:10:35.728",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567803,1736622635738,"fUST",-151.0,0.00023287,7,"2025-01-11T19:10:35.738",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567805,1736622635748,"fUST",-4180.05,0.00023287,3,"2025-01-11T19:10:35.748",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567807,1736622635758,"fUST",-2619.7,0.00023287,3,"2025-01-11T19:10:35.758",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567809,1736622635767,"fUST",-730.8,0.00023287,3,"2025-01-11T19:10:35.767",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567811,1736622635776,"fUST",-500.0,0.00023287,3,"2025-01-11T19:10:35.776",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567813,1736622635786,"fUST",-899.47,0.00023287,3,"2025-01-11T19:10:35.786",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567816,1736622635795,"fUST",-15825.29,0.00023287,2,"2025-01-11T19:10:35.795",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567818,1736622635804,"fUST",-754.56,0.00023287,3,"2025-01-11T19:10:35.804",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567820,1736622635814,"fUST",-2031.79,0.00023287,3,"2025-01-11T19:10:35.814",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567822,1736622635823,"fUST",-500.0,0.00023287,3,"2025-01-11T19:10:35.823",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567824,1736622635833,"fUST",-500.0,0.00023287,3,"2025-01-11T19:10:35.833",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567826,1736622635842,"fUST",-778.13,0.00023287,3,"2025-01-11T19:10:35.842",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567828,1736622635851,"fUST",-766.47,0.00023287,3,"2025-01-11T19:10:35.851",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567830,1736622635860,"fUST",-500.0,0.00023287,3,"2025-01-11T19:10:35.860",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567832,1736622635869,"fUST",-616.86,0.00023287,3,"2025-01-11T19:10:35.869",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567834,1736622635878,"fUST",-1301.85,0.00023287,3,"2025-01-11T19:10:35.878",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567836,1736622635888,"fUST",-786.03,0.00023287,3,"2025-01-11T19:10:35.888",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567838,1736622635897,"fUST",-500.0,0.00023287,3,"2025-01-11T19:10:35.897",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567840,1736622635907,"fUST",-500.0,0.00023287,3,"2025-01-11T19:10:35.907",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567842,1736622635916,"fUST",-571.97798837,0.00023287,3,"2025-01-11T19:10:35.916",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567844,1736622635925,"fUST",-610.46,0.00023287,3,"2025-01-11T19:10:35.925",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567845,1736622635934,"fUST",-979.35,0.00023287,3,"2025-01-11T19:10:35.934",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567847,1736622635943,"fUST",-2357.6,0.00023287,3,"2025-01-11T19:10:35.943",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567849,1736622635953,"fUST",-1447.26,0.00023287,3,"2025-01-11T19:10:35.953",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567852,1736622635962,"fUST",-500.0,0.00023287,3,"2025-01-11T19:10:35.962",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567854,1736622635972,"fUST",-733.34,0.00023287,3,"2025-01-11T19:10:35.972",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567856,1736622635981,"fUST",-1303.93,0.00023287,3,"2025-01-11T19:10:35.981",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567858,1736622635990,"fUST",-732.72,0.00023287,3,"2025-01-11T19:10:35.990",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567859,1736622636000,"fUST",-616.38,0.00023287,3,"2025-01-11T19:10:36.000",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567861,1736622636009,"fUST",-500.0,0.00023287,3,"2025-01-11T19:10:36.009",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567863,1736622636019,"fUST",-527.17,0.00023287,3,"2025-01-11T19:10:36.019",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567865,1736622636028,"fUST",-500.0,0.00023287,3,"2025-01-11T19:10:36.028",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567867,1736622636038,"fUST",-2877.52,0.00023287,3,"2025-01-11T19:10:36.038",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567869,1736622636048,"fUST",-522.27,0.00023287,3,"2025-01-11T19:10:36.048",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567871,1736622636057,"fUST",-18945.92,0.00023287,3,"2025-01-11T19:10:36.057",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567873,1736622636067,"fUST",-1650.51,0.00023287,3,"2025-01-11T19:10:36.067",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567875,1736622636076,"fUST",-556.23,0.00023287,3,"2025-01-11T19:10:36.076",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567877,1736622636090,"fUST",-11238.699999,0.000233,3,"2025-01-11T19:10:36.090",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567879,1736622636100,"fUST",-153.9,0.000233,31,"2025-01-11T19:10:36.100",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567881,1736622636109,"fUST",-153.9,0.000233,31,"2025-01-11T19:10:36.109",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567883,1736622636118,"fUST",-153.9,0.000233,31,"2025-01-11T19:10:36.118",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567885,1736622636130,"fUST",-330.36733,0.00023316,2,"2025-01-11T19:10:36.130",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567887,1736622636139,"fUST",-200.0,0.000234,2,"2025-01-11T19:10:36.139",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567889,1736622636148,"fUST",-151.0,0.000234,6,"2025-01-11T19:10:36.148",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567891,1736622636158,"fUST",-33333.0,0.00023461,2,"2025-01-11T19:10:36.158",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567893,1736622636169,"fUST",-1265.6677376,0.00023498,34,"2025-01-11T19:10:36.169",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567895,1736622636179,"fUST",-200.0,0.000235,10,"2025-01-11T19:10:36.179",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567897,1736622636188,"fUST",-151.0,0.000235,5,"2025-01-11T19:10:36.188",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567899,1736622636197,"fUST",-151.0,0.000235,5,"2025-01-11T19:10:36.197",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567901,1736622636207,"fUST",-500.0,0.00023561,3,"2025-01-11T19:10:36.207",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567903,1736622636217,"fUST",-500.0,0.00023561,2,"2025-01-11T19:10:36.217",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567905,1736622636226,"fUST",-500.0,0.00023561,3,"2025-01-11T19:10:36.226",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567907,1736622636236,"fUST",-500.0,0.00023561,3,"2025-01-11T19:10:36.236",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567909,1736622636245,"fUST",-719.76,0.00023561,3,"2025-01-11T19:10:36.245",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567911,1736622636254,"fUST",-500.0,0.00023561,3,"2025-01-11T19:10:36.254",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567913,1736622636264,"fUST",-500.0,0.00023561,3,"2025-01-11T19:10:36.264",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567915,1736622636273,"fUST",-4587.42,0.00023561,3,"2025-01-11T19:10:36.273",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567917,1736622636282,"fUST",-4180.05,0.00023561,3,"2025-01-11T19:10:36.282",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567919,1736622636291,"fUST",-2619.7,0.00023561,3,"2025-01-11T19:10:36.291",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567921,1736622636301,"fUST",-730.8,0.00023561,3,"2025-01-11T19:10:36.301",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567923,1736622636311,"fUST",-500.0,0.00023561,3,"2025-01-11T19:10:36.311",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567925,1736622636319,"fUST",-899.47,0.00023561,3,"2025-01-11T19:10:36.319",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567927,1736622636329,"fUST",-15825.29,0.00023561,2,"2025-01-11T19:10:36.329",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567929,1736622636339,"fUST",-754.56,0.00023561,3,"2025-01-11T19:10:36.339",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567931,1736622636348,"fUST",-2031.79,0.00023561,3,"2025-01-11T19:10:36.348",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567933,1736622636357,"fUST",-500.0,0.00023561,3,"2025-01-11T19:10:36.357",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567935,1736622636366,"fUST",-500.0,0.00023561,3,"2025-01-11T19:10:36.366",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567937,1736622636376,"fUST",-778.13,0.00023561,3,"2025-01-11T19:10:36.376",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567940,1736622636385,"fUST",-766.47,0.00023561,3,"2025-01-11T19:10:36.385",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567942,1736622636394,"fUST",-500.0,0.00023561,3,"2025-01-11T19:10:36.394",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567944,1736622636403,"fUST",-616.86,0.00023561,3,"2025-01-11T19:10:36.403",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567946,1736622636413,"fUST",-1301.85,0.00023561,3,"2025-01-11T19:10:36.413",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567948,1736622636422,"fUST",-786.03,0.00023561,3,"2025-01-11T19:10:36.422",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567950,1736622636431,"fUST",-500.0,0.00023561,3,"2025-01-11T19:10:36.431",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567951,1736622636440,"fUST",-500.0,0.00023561,3,"2025-01-11T19:10:36.440",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567953,1736622636449,"fUST",-610.46,0.00023561,3,"2025-01-11T19:10:36.449",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567956,1736622636459,"fUST",-979.35,0.00023561,3,"2025-01-11T19:10:36.459",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567958,1736622636468,"fUST",-2357.6,0.00023561,3,"2025-01-11T19:10:36.468",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567960,1736622636478,"fUST",-1447.26,0.00023561,3,"2025-01-11T19:10:36.478",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567962,1736622636487,"fUST",-500.0,0.00023561,3,"2025-01-11T19:10:36.487",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567964,1736622636497,"fUST",-733.34,0.00023561,3,"2025-01-11T19:10:36.497",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567966,1736622636507,"fUST",-1303.93,0.00023561,3,"2025-01-11T19:10:36.507",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567968,1736622636517,"fUST",-732.72,0.00023561,3,"2025-01-11T19:10:36.517",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567970,1736622636525,"fUST",-616.38,0.00023561,3,"2025-01-11T19:10:36.525",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567972,1736622636535,"fUST",-500.0,0.00023561,3,"2025-01-11T19:10:36.535",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567974,1736622636544,"fUST",-527.17,0.00023561,3,"2025-01-11T19:10:36.544",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567975,1736622636553,"fUST",-500.0,0.00023561,3,"2025-01-11T19:10:36.553",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567978,1736622636562,"fUST",-2877.52,0.00023561,3,"2025-01-11T19:10:36.562",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567980,1736622636572,"fUST",-522.27,0.00023561,3,"2025-01-11T19:10:36.572",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567982,1736622636582,"fUST",-18945.92,0.00023561,3,"2025-01-11T19:10:36.582",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567984,1736622636591,"fUST",-556.23,0.00023561,3,"2025-01-11T19:10:36.591",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567986,1736622636600,"fUST",-1650.51,0.00023561,3,"2025-01-11T19:10:36.600",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567988,1736622636610,"fUST",-58750.01146859,0.00023566,2,"2025-01-11T19:10:36.610",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567990,1736622636619,"fUST",-330.36733,0.00023566,2,"2025-01-11T19:10:36.619",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567992,1736622636629,"fUST",-2568.30821831,0.00023598,2,"2025-01-11T19:10:36.629",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567994,1736622636638,"fUST",-200.0,0.000236,3,"2025-01-11T19:10:36.638",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348567998,1736622636672,"fUST",-300.0,0.000236,10,"2025-01-11T19:10:36.672",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568000,1736622636681,"fUST",-1251.98534574,0.00023664,2,"2025-01-11T19:10:36.681",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568002,1736622636691,"fUST",-1591973.93573163,0.00023666,10,"2025-01-11T19:10:36.691",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568012,1736622636768,"fUST",-50437.78741573,0.00023666,10,"2025-01-11T19:10:36.768",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568131,1736622637862,"fUST",-48604.46061029,0.00023666,10,"2025-01-11T19:10:37.862",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568133,1736622637874,"fUST",-7547.40079653,0.00023666,10,"2025-01-11T19:10:37.874",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568353,1736622640118,"fUST",-522.71335606,0.00021917,3,"2025-01-11T19:10:40.118",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568356,1736622640130,"fUST",-1332.90664394,0.00021917,3,"2025-01-11T19:10:40.130",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568358,1736622640140,"fUST",-1855.62,0.00022191,3,"2025-01-11T19:10:40.140",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568360,1736622640150,"fUST",-1746.4634086,0.00022465,3,"2025-01-11T19:10:40.150",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568560,1736622642972,"fUST",-109.1565914,0.00022465,3,"2025-01-11T19:10:42.972",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568561,1736622642982,"fUST",-1855.62,0.00022739,3,"2025-01-11T19:10:42.982",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568562,1736622642993,"fUST",-1855.62,0.00023013,3,"2025-01-11T19:10:42.993",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568563,1736622643003,"fUST",-1855.62,0.00023287,3,"2025-01-11T19:10:43.003",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568564,1736622643013,"fUST",-114.56624606,0.000234,2,"2025-01-11T19:10:43.013",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568565,1736622643025,"fUST",-1233.92741323,0.000234,2,"2025-01-11T19:10:43.025",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568627,1736622645950,"fUST",-367.993239,0.000234,2,"2025-01-11T19:10:45.950",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568628,1736622645963,"fUST",-31616.51310171,0.000234,2,"2025-01-11T19:10:45.963",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568629,1736622645973,"fUST",-594.2215748,0.00023561,3,"2025-01-11T19:10:45.973",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568635,1736623410751,"fUST",160.09406,0.00013973,2,"2025-01-11T19:23:30.751",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568644,1736623557093,"fUST",-160.09406,0.00020807,2,"2025-01-11T19:25:57.093",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568645,1736623557116,"fUST",-173.0802733,0.0002119,2,"2025-01-11T19:25:57.116",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568646,1736623557138,"fUST",-305.91424018,0.00021566,2,"2025-01-11T19:25:57.138",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568647,1736623557160,"fUST",-185.43329444,0.00021817,2,"2025-01-11T19:25:57.160",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568648,1736623557184,"fUST",-500.0,0.00021916,2,"2025-01-11T19:25:57.184",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568649,1736623557208,"fUST",-219.14500625,0.00021916,2,"2025-01-11T19:25:57.208",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568650,1736623557234,"fUST",-631.57364907,0.00021916,2,"2025-01-11T19:25:57.234",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568651,1736623557257,"fUST",-183.522,0.00021916,2,"2025-01-11T19:25:57.257",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568652,1736623557278,"fUST",-300.0,0.00021916,2,"2025-01-11T19:25:57.278",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568653,1736623557299,"fUST",-156.5,0.00021917,3,"2025-01-11T19:25:57.299",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568654,1736623557322,"fUST",-380.5153295,0.00021917,3,"2025-01-11T19:25:57.322",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568656,1736623625128,"fUST",-2830.1570127,0.00021235,2,"2025-01-11T19:27:05.128",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568657,1736623625149,"fUST",-189.04936403,0.00021817,2,"2025-01-11T19:27:05.149",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568658,1736623625171,"fUST",-300.0,0.00021916,2,"2025-01-11T19:27:05.171",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568659,1736623625194,"fUST",-2575.45151269,0.00021917,3,"2025-01-11T19:27:05.194",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348568661,1736623720044,"fUST",842.37694317,0.00015,2,"2025-01-11T19:28:40.044",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348569043,1736623846048,"fUST",-499.8,0.00018141,2,"2025-01-11T19:30:46.048",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348569056,1736624317519,"fUST",226.427461,0.00013973,2,"2025-01-11T19:38:37.519",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348569061,1736624737109,"fUST",-319.57778527,0.00018141,2,"2025-01-11T19:45:37.109",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348569062,1736624754100,"fUST",-4203.16146581,0.00018141,2,"2025-01-11T19:45:54.100",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348569063,1736624754124,"fUST",-398.3354109,0.000189,2,"2025-01-11T19:45:54.124",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348569064,1736624754152,"fUST",-97.9429091,0.00019999,2,"2025-01-11T19:45:54.152",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348569065,1736624853089,"fUST",-85.5790909,0.00019999,2,"2025-01-11T19:47:33.089",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348569066,1736624853112,"fUST",-300.0,0.00019999,2,"2025-01-11T19:47:33.112",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348569067,1736624853138,"fUST",-550.8652189,0.00019999,2,"2025-01-11T19:47:33.138",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348569068,1736624854088,"fUST",-80.70843017,0.00019999,2,"2025-01-11T19:47:34.088",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348569069,1736624854112,"fUST",-143.8873032,0.00019999,2,"2025-01-11T19:47:34.112",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348569118,1736625032417,"fUST",-265.5569406,0.000189,2,"2025-01-11T19:50:32.417",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348569120,1736625032429,"fUST",-300.0,0.00019999,2,"2025-01-11T19:50:32.429",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348569122,1736625032439,"fUST",-208.14666874,0.00019999,2,"2025-01-11T19:50:32.439",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348569124,1736625032450,"fUST",-35227.41891936,0.0002,3,"2025-01-11T19:50:32.450",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348569439,1736625040833,"fUST",-46772.58108064,0.0002,3,"2025-01-11T19:50:40.833",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348569441,1736625040843,"fUST",-15473.32286186,0.0002,2,"2025-01-11T19:50:40.843",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348569442,1736625040852,"fUST",-226.427461,0.00020447,2,"2025-01-11T19:50:40.852",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348569443,1736625040861,"fUST",-10271.85812054,0.00020766,2,"2025-01-11T19:50:40.861",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348569444,1736625040870,"fUST",-2745.84325995,0.00020975,2,"2025-01-11T19:50:40.870",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348569664,1736625380949,"fUST",211.941553,0.00013973,2,"2025-01-11T19:56:20.949",0.00023725000000000002,11.42,0.9941667656181759,311065744.2317471]
[348569671,1736625950150,"fUST",-733.50415079,0.00018098,2,"2025-01-11T20:05:50.150",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569672,1736626029114,"fUST",-303.72827575,0.00018098,2,"2025-01-11T20:07:09.114",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569673,1736626146187,"fUST",-473.10842803,0.00018098,2,"2025-01-11T20:09:06.187",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569674,1736626146208,"fUST",-268.767508,0.000189,2,"2025-01-11T20:09:06.208",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569675,1736626146229,"fUST",-256.10391857,0.00019,2,"2025-01-11T20:09:06.229",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569676,1736626146249,"fUST",-111.76203344,0.00019403,2,"2025-01-11T20:09:06.249",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569696,1736626233172,"fUST",-256.98717006,0.000189,2,"2025-01-11T20:10:33.172",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569697,1736626233184,"fUST",-71.75996656,0.00019403,2,"2025-01-11T20:10:33.184",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569698,1736626233196,"fUST",-298.09086338,0.00019805,2,"2025-01-11T20:10:33.196",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569699,1736626233224,"fUST",-1.90913662,0.00019805,2,"2025-01-11T20:10:33.224",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569700,1736626233236,"fUST",-385.53168985,0.00019899,2,"2025-01-11T20:10:33.236",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569701,1736626233248,"fUST",-563.40161154,0.0002,2,"2025-01-11T20:10:33.248",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569702,1736626233261,"fUST",-1095.92,0.0002,2,"2025-01-11T20:10:33.261",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569703,1736626233279,"fUST",-899.4556057,0.0002,2,"2025-01-11T20:10:33.279",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569704,1736626233340,"fUST",-301.74872288,0.0002,2,"2025-01-11T20:10:33.340",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569707,1736626233353,"fUST",-286.36988154,0.0002,2,"2025-01-11T20:10:33.353",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569709,1736626233367,"fUST",-834.45753381,0.0002,2,"2025-01-11T20:10:33.367",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569757,1736626238419,"fUST",-4340.74161405,0.00019949,2,"2025-01-11T20:10:38.419",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569759,1736626238432,"fUST",-7596.72277144,0.00019949,2,"2025-01-11T20:10:38.432",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569761,1736626238444,"fUST",-100.60705856,0.0002,2,"2025-01-11T20:10:38.444",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569764,1736626238457,"fUST",-404.75567804,0.0002,2,"2025-01-11T20:10:38.457",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569766,1736626238469,"fUST",-1256.28390793,0.0002,2,"2025-01-11T20:10:38.469",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569768,1736626238479,"fUST",-541.65,0.0002016,7,"2025-01-11T20:10:38.479",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569770,1736626238490,"fUST",-11937.46438549,0.00020179,2,"2025-01-11T20:10:38.490",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569772,1736626238500,"fUST",-167.04315328,0.00020282,2,"2025-01-11T20:10:38.500",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569774,1736626238510,"fUST",-211.941553,0.00020447,2,"2025-01-11T20:10:38.510",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569777,1736626238521,"fUST",-11937.46438549,0.00020462,2,"2025-01-11T20:10:38.521",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569779,1736626238531,"fUST",-11937.4643855,0.00020586,2,"2025-01-11T20:10:38.531",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569781,1736626238541,"fUST",-499.71879588,0.00020983,2,"2025-01-11T20:10:38.541",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569783,1736626238551,"fUST",-6666.66666667,0.00020985,2,"2025-01-11T20:10:38.551",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569785,1736626238562,"fUST",-499.71879588,0.00020989,2,"2025-01-11T20:10:38.562",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569787,1736626238573,"fUST",-6666.66666667,0.00020989,2,"2025-01-11T20:10:38.573",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569789,1736626238583,"fUST",-6666.66666667,0.00020995,2,"2025-01-11T20:10:38.583",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569791,1736626238594,"fUST",-499.71879588,0.00020996,2,"2025-01-11T20:10:38.594",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569793,1736626238604,"fUST",-3000.0,0.000214,2,"2025-01-11T20:10:38.604",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569795,1736626238614,"fUST",-3000.0,0.0002141,2,"2025-01-11T20:10:38.614",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569797,1736626238624,"fUST",-3000.0,0.0002142,2,"2025-01-11T20:10:38.624",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569800,1736626238636,"fUST",-3000.0,0.0002143,2,"2025-01-11T20:10:38.636",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569802,1736626238646,"fUST",-3000.0,0.0002144,2,"2025-01-11T20:10:38.646",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569804,1736626238658,"fUST",-3000.0,0.0002145,2,"2025-01-11T20:10:38.658",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569805,1736626238669,"fUST",-3000.0,0.0002146,2,"2025-01-11T20:10:38.669",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569808,1736626238680,"fUST",-3000.0,0.0002147,2,"2025-01-11T20:10:38.680",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569810,1736626238690,"fUST",-3000.0,0.0002148,2,"2025-01-11T20:10:38.690",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569812,1736626238700,"fUST",-3000.0,0.0002149,2,"2025-01-11T20:10:38.700",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569814,1736626238711,"fUST",-3000.0,0.000215,2,"2025-01-11T20:10:38.711",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569816,1736626238720,"fUST",-420.0,0.0002157,2,"2025-01-11T20:10:38.720",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569818,1736626238730,"fUST",-5743.0,0.000216,4,"2025-01-11T20:10:38.730",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569820,1736626238740,"fUST",-169.287051,0.00021747,2,"2025-01-11T20:10:38.740",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569822,1736626238751,"fUST",-10597.71160421,0.00021755,2,"2025-01-11T20:10:38.751",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569840,1736626238932,"fUST",-1257.93902245,0.00021755,2,"2025-01-11T20:10:38.932",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569843,1736626238943,"fUST",-154.18,0.00021916,2,"2025-01-11T20:10:38.943",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569845,1736626238954,"fUST",-471.35143871,0.00021916,2,"2025-01-11T20:10:38.954",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569864,1736626239121,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.121",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569867,1736626239137,"fUST",-69.21306681,0.00021917,3,"2025-01-11T20:10:39.137",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569869,1736626239150,"fUST",-649.235055,0.00021917,3,"2025-01-11T20:10:39.150",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569871,1736626239161,"fUST",-2954.09796109,0.00021917,3,"2025-01-11T20:10:39.161",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569873,1736626239172,"fUST",-435.9139171,0.00021917,3,"2025-01-11T20:10:39.172",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569875,1736626239182,"fUST",-616.55,0.00021917,3,"2025-01-11T20:10:39.182",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569877,1736626239191,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.191",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569879,1736626239201,"fUST",-188.34,0.00021917,3,"2025-01-11T20:10:39.201",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569881,1736626239210,"fUST",-560.9,0.00021917,3,"2025-01-11T20:10:39.210",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569883,1736626239220,"fUST",-175.99,0.00021917,3,"2025-01-11T20:10:39.220",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569885,1736626239230,"fUST",-472.35984215,0.00021917,3,"2025-01-11T20:10:39.230",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569888,1736626239242,"fUST",-27.64015785,0.00021917,3,"2025-01-11T20:10:39.242",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569890,1736626239251,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.251",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569892,1736626239260,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.260",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569894,1736626239269,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.269",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569896,1736626239279,"fUST",-3346.21,0.00021917,3,"2025-01-11T20:10:39.279",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569898,1736626239289,"fUST",-257.93,0.00021917,3,"2025-01-11T20:10:39.289",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569900,1736626239299,"fUST",-182.08,0.00021917,3,"2025-01-11T20:10:39.299",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569902,1736626239309,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.309",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569904,1736626239318,"fUST",-505.65054291,0.00021917,3,"2025-01-11T20:10:39.318",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569906,1736626239328,"fUST",-255.52,0.00021917,3,"2025-01-11T20:10:39.328",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569908,1736626239337,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.337",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569910,1736626239347,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.347",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569912,1736626239356,"fUST",-501.23173822,0.00021917,3,"2025-01-11T20:10:39.356",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569914,1736626239366,"fUST",-754.62,0.00021917,3,"2025-01-11T20:10:39.366",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569916,1736626239375,"fUST",-754.62,0.00021917,3,"2025-01-11T20:10:39.375",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569918,1736626239385,"fUST",-754.62,0.00021917,3,"2025-01-11T20:10:39.385",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569920,1736626239395,"fUST",-754.62,0.00021917,3,"2025-01-11T20:10:39.395",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569922,1736626239404,"fUST",-754.62,0.00021917,3,"2025-01-11T20:10:39.404",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569924,1736626239413,"fUST",-754.62,0.00021917,3,"2025-01-11T20:10:39.413",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569926,1736626239424,"fUST",-754.62,0.00021917,3,"2025-01-11T20:10:39.424",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569928,1736626239433,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.433",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569931,1736626239443,"fUST",-502.11741567,0.00021917,3,"2025-01-11T20:10:39.443",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569933,1736626239452,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.452",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569934,1736626239461,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.461",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569937,1736626239471,"fUST",-552.49,0.00021917,3,"2025-01-11T20:10:39.471",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569939,1736626239481,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.481",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569941,1736626239491,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.491",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569943,1736626239501,"fUST",-2631.93,0.00021917,3,"2025-01-11T20:10:39.501",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569944,1736626239510,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.510",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569947,1736626239519,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.519",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569948,1736626239528,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.528",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569951,1736626239538,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.538",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569953,1736626239548,"fUST",-661.48,0.00021917,3,"2025-01-11T20:10:39.548",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569955,1736626239558,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.558",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569957,1736626239567,"fUST",-11738.87,0.00021917,2,"2025-01-11T20:10:39.567",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569959,1736626239576,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.576",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569961,1736626239585,"fUST",-696.85,0.00021917,3,"2025-01-11T20:10:39.585",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569963,1736626239596,"fUST",-2014.91,0.00021917,3,"2025-01-11T20:10:39.596",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569965,1736626239605,"fUST",-541.33501559,0.00021917,3,"2025-01-11T20:10:39.605",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569967,1736626239615,"fUST",-515.93,0.00021917,3,"2025-01-11T20:10:39.615",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569969,1736626239624,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.624",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569971,1736626239633,"fUST",-626.24,0.00021917,3,"2025-01-11T20:10:39.633",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569973,1736626239643,"fUST",-542.44,0.00021917,3,"2025-01-11T20:10:39.643",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569975,1736626239652,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.652",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569977,1736626239661,"fUST",-200.86,0.00021917,3,"2025-01-11T20:10:39.661",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569979,1736626239671,"fUST",-1314.94,0.00021917,3,"2025-01-11T20:10:39.671",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569981,1736626239680,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.680",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569983,1736626239689,"fUST",-162.2,0.00021917,3,"2025-01-11T20:10:39.689",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569985,1736626239698,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.698",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569987,1736626239707,"fUST",-1118.88,0.00021917,3,"2025-01-11T20:10:39.707",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569989,1736626239717,"fUST",-679.07,0.00021917,3,"2025-01-11T20:10:39.717",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569991,1736626239726,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.726",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569993,1736626239737,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.737",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569995,1736626239746,"fUST",-2075.7,0.00021917,3,"2025-01-11T20:10:39.746",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569997,1736626239755,"fUST",-544.08,0.00021917,3,"2025-01-11T20:10:39.755",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348569999,1736626239764,"fUST",-306.66303073,0.00021917,3,"2025-01-11T20:10:39.764",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570001,1736626239774,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.774",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570003,1736626239783,"fUST",-817.96,0.00021917,3,"2025-01-11T20:10:39.783",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570005,1736626239793,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.793",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570007,1736626239802,"fUST",-1257.52,0.00021917,3,"2025-01-11T20:10:39.802",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570009,1736626239811,"fUST",-333.49221109,0.00021917,3,"2025-01-11T20:10:39.811",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570011,1736626239821,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.821",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570013,1736626239830,"fUST",-1167.52,0.00021917,3,"2025-01-11T20:10:39.830",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570015,1736626239839,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:39.839",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570017,1736626239848,"fUST",-17453.89,0.00021917,3,"2025-01-11T20:10:39.848",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570019,1736626239859,"fUST",-647.42,0.00021917,3,"2025-01-11T20:10:39.859",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570021,1736626239868,"fUST",-175.63,0.00021917,3,"2025-01-11T20:10:39.868",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570023,1736626239883,"fUST",-577.41,0.00021917,3,"2025-01-11T20:10:39.883",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570025,1736626239894,"fUST",-1130.58,0.00021917,3,"2025-01-11T20:10:39.894",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570027,1736626239903,"fUST",-1130.58,0.00021917,3,"2025-01-11T20:10:39.903",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570029,1736626239914,"fUST",-1130.58,0.00021917,3,"2025-01-11T20:10:39.914",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570031,1736626239922,"fUST",-1130.58,0.00021917,3,"2025-01-11T20:10:39.922",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570033,1736626239932,"fUST",-1130.58,0.00021917,3,"2025-01-11T20:10:39.932",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570035,1736626239942,"fUST",-1130.58,0.00021917,3,"2025-01-11T20:10:39.942",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570037,1736626239952,"fUST",-1130.58,0.00021917,3,"2025-01-11T20:10:39.952",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570040,1736626239963,"fUST",-1130.58,0.00021917,3,"2025-01-11T20:10:39.963",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570044,1736626239972,"fUST",-1130.58,0.00021917,3,"2025-01-11T20:10:39.972",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570046,1736626239982,"fUST",-1130.58,0.00021917,3,"2025-01-11T20:10:39.982",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570049,1736626239991,"fUST",-1366.96,0.00021917,3,"2025-01-11T20:10:39.991",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570053,1736626240001,"fUST",-304.35540737,0.00021917,3,"2025-01-11T20:10:40.001",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570055,1736626240011,"fUST",-564.6,0.00021917,3,"2025-01-11T20:10:40.011",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570059,1736626240021,"fUST",-513.63,0.00021917,3,"2025-01-11T20:10:40.021",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570062,1736626240032,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:40.032",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570065,1736626240041,"fUST",-875.32,0.00021917,3,"2025-01-11T20:10:40.041",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570068,1736626240050,"fUST",-500.0,0.00021917,3,"2025-01-11T20:10:40.050",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570071,1736626240059,"fUST",-363.6839815,0.00021917,3,"2025-01-11T20:10:40.059",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570073,1736626240069,"fUST",-167.04315328,0.00021923,2,"2025-01-11T20:10:40.069",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570077,1736626240078,"fUST",-754.62,0.00022027,3,"2025-01-11T20:10:40.078",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570080,1736626240087,"fUST",-300.0,0.000221,10,"2025-01-11T20:10:40.087",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570083,1736626240096,"fUST",-394.0,0.0002212,2,"2025-01-11T20:10:40.096",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570086,1736626240106,"fUST",-1130.58,0.00022189,3,"2025-01-11T20:10:40.106",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570089,1736626240115,"fUST",-754.62,0.0002219,3,"2025-01-11T20:10:40.115",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570092,1736626240124,"fUST",-754.62,0.0002219,3,"2025-01-11T20:10:40.124",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570095,1736626240134,"fUST",-754.62,0.0002219,3,"2025-01-11T20:10:40.134",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570098,1736626240143,"fUST",-1130.58,0.0002219,3,"2025-01-11T20:10:40.143",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570101,1736626240152,"fUST",-1130.58,0.0002219,3,"2025-01-11T20:10:40.152",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570104,1736626240161,"fUST",-1130.58,0.0002219,3,"2025-01-11T20:10:40.161",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570107,1736626240170,"fUST",-4108.46,0.00022191,3,"2025-01-11T20:10:40.170",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570110,1736626240179,"fUST",-616.55,0.00022191,3,"2025-01-11T20:10:40.179",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570113,1736626240190,"fUST",-500.0,0.00022191,3,"2025-01-11T20:10:40.190",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570116,1736626240200,"fUST",-560.9,0.00022191,3,"2025-01-11T20:10:40.200",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570119,1736626240209,"fUST",-500.0,0.00022191,3,"2025-01-11T20:10:40.209",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570122,1736626240218,"fUST",-500.0,0.00022191,3,"2025-01-11T20:10:40.218",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570125,1736626240227,"fUST",-3346.21,0.00022191,3,"2025-01-11T20:10:40.227",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570128,1736626240238,"fUST",-500.0,0.00022191,3,"2025-01-11T20:10:40.238",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570131,1736626240247,"fUST",-500.0,0.00022191,3,"2025-01-11T20:10:40.247",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570134,1736626240256,"fUST",-500.0,0.00022191,3,"2025-01-11T20:10:40.256",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570137,1736626240265,"fUST",-343.17338827,0.00022191,3,"2025-01-11T20:10:40.265",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570172,1736626240514,"fUST",-965.24,0.00021917,3,"2025-01-11T20:10:40.514",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570174,1736626240523,"fUST",-1012.3901833,0.00022191,3,"2025-01-11T20:10:40.523",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570176,1736626240535,"fUST",-819.32607797,0.00022191,3,"2025-01-11T20:10:40.535",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570183,1736626240584,"fUST",-457.04035046,0.00022191,3,"2025-01-11T20:10:40.584",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570185,1736626240593,"fUST",-661.48,0.00022191,3,"2025-01-11T20:10:40.593",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570187,1736626240602,"fUST",-8226.45679231,0.00022191,2,"2025-01-11T20:10:40.602",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570189,1736626240614,"fUST",-3512.41320769,0.00022191,2,"2025-01-11T20:10:40.614",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570191,1736626240624,"fUST",-696.85,0.00022191,3,"2025-01-11T20:10:40.624",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570193,1736626240633,"fUST",-542.54717831,0.00022191,3,"2025-01-11T20:10:40.633",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570196,1736626240648,"fUST",-1472.36282169,0.00022191,3,"2025-01-11T20:10:40.648",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570198,1736626240657,"fUST",-500.0,0.00022191,3,"2025-01-11T20:10:40.657",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570200,1736626240666,"fUST",-594.4427039,0.00022191,3,"2025-01-11T20:10:40.666",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570466,1736626243522,"fUST",-184.50506513,0.00021916,2,"2025-01-11T20:10:43.522",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570467,1736626243532,"fUST",-237.81,0.00021917,3,"2025-01-11T20:10:43.532",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570468,1736626243541,"fUST",-548.93125901,0.00021917,3,"2025-01-11T20:10:43.541",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570470,1736626243551,"fUST",-31.7972961,0.00022191,3,"2025-01-11T20:10:43.551",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570471,1736626243560,"fUST",-542.44,0.00022191,3,"2025-01-11T20:10:43.560",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570474,1736626243569,"fUST",-500.0,0.00022191,3,"2025-01-11T20:10:43.569",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570475,1736626243578,"fUST",-1314.94,0.00022191,3,"2025-01-11T20:10:43.578",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570477,1736626243588,"fUST",-500.0,0.00022191,3,"2025-01-11T20:10:43.588",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570479,1736626243597,"fUST",-500.0,0.00022191,3,"2025-01-11T20:10:43.597",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570481,1736626243606,"fUST",-645.34092388,0.00022191,3,"2025-01-11T20:10:43.606",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570483,1736626243617,"fUST",-473.53907612,0.00022191,3,"2025-01-11T20:10:43.617",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570485,1736626243626,"fUST",-679.07,0.00022191,3,"2025-01-11T20:10:43.626",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570487,1736626243636,"fUST",-500.0,0.00022191,3,"2025-01-11T20:10:43.636",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570489,1736626243645,"fUST",-1699.71512439,0.00022191,3,"2025-01-11T20:10:43.645",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570491,1736626243662,"fUST",-375.98487561,0.00022191,3,"2025-01-11T20:10:43.662",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570493,1736626243672,"fUST",-544.08,0.00022191,3,"2025-01-11T20:10:43.672",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570494,1736626243680,"fUST",-106.47737289,0.00022191,3,"2025-01-11T20:10:43.680",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570708,1736626252274,"fUST",207.321533,0.00013973,2,"2025-01-11T20:10:52.274",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570709,1736627137090,"fUST",-323.29619343,0.00020091,2,"2025-01-11T20:25:37.090",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570710,1736627137118,"fUST",-207.321533,0.00020447,2,"2025-01-11T20:25:37.118",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570711,1736627137140,"fUST",-2397.92313383,0.000215,3,"2025-01-11T20:25:37.140",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570726,1736627189390,"fUST",194.594083,0.00013973,2,"2025-01-11T20:26:29.390",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570730,1736627226083,"fUST",-194.594083,0.00020447,2,"2025-01-11T20:27:06.083",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570731,1736627226106,"fUST",-300.0,0.00021498,2,"2025-01-11T20:27:06.106",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570732,1736627226129,"fUST",-459.09955269,0.00021499,2,"2025-01-11T20:27:06.129",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570733,1736627226152,"fUST",-500.0,0.00021499,2,"2025-01-11T20:27:06.152",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570734,1736627226175,"fUST",-631.57364907,0.00021499,2,"2025-01-11T20:27:06.175",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570735,1736627226199,"fUST",-219.14500625,0.00021499,2,"2025-01-11T20:27:06.199",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570736,1736627226220,"fUST",-3031.15263704,0.000215,3,"2025-01-11T20:27:06.220",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570790,1736627432675,"fUST",-215.53079562,0.000194,2,"2025-01-11T20:30:32.675",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570792,1736627432684,"fUST",-2830.1570127,0.00020792,2,"2025-01-11T20:30:32.684",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570794,1736627432694,"fUST",-185.43329444,0.00021417,2,"2025-01-11T20:30:32.694",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570796,1736627432703,"fUST",-158004.24253179,0.000215,3,"2025-01-11T20:30:32.703",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570798,1736627432713,"fUST",-257.87651547,0.00021517,2,"2025-01-11T20:30:32.713",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570800,1736627432722,"fUST",-257.87651547,0.00021667,2,"2025-01-11T20:30:32.722",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570801,1736627432732,"fUST",-183.522,0.00021817,2,"2025-01-11T20:30:32.732",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570804,1736627432741,"fUST",-257.87651547,0.00021817,2,"2025-01-11T20:30:32.741",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570805,1736627432750,"fUST",-500.0,0.00021916,7,"2025-01-11T20:30:32.750",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570808,1736627432760,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:32.760",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570809,1736627432769,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:32.769",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570811,1736627432779,"fUST",-500.0,0.00021917,2,"2025-01-11T20:30:32.779",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570814,1736627432788,"fUST",-162.73413484,0.00021917,3,"2025-01-11T20:30:32.788",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570816,1736627432798,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:32.798",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570818,1736627432808,"fUST",-544.46021597,0.00021917,3,"2025-01-11T20:30:32.808",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570820,1736627432817,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:32.817",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570822,1736627432827,"fUST",-633.87268439,0.00021917,3,"2025-01-11T20:30:32.827",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570824,1736627432837,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:32.837",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570826,1736627432847,"fUST",-502.88426972,0.00021917,3,"2025-01-11T20:30:32.847",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570828,1736627432856,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:32.856",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570830,1736627432866,"fUST",-402.33746573,0.00021917,3,"2025-01-11T20:30:32.866",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570832,1736627432876,"fUST",-3044.07,0.00021917,3,"2025-01-11T20:30:32.876",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570834,1736627432885,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:32.885",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570836,1736627432895,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:32.895",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570838,1736627432904,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:32.904",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570840,1736627432914,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:32.914",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570842,1736627432923,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:32.923",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570844,1736627432933,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:32.933",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570846,1736627432943,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:32.943",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570848,1736627432953,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:32.953",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570850,1736627432962,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:32.962",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570852,1736627432972,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:32.972",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570854,1736627432982,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:32.982",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570856,1736627432991,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:32.991",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570859,1736627433001,"fUST",-407.96061471,0.00021917,3,"2025-01-11T20:30:33.001",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570861,1736627433018,"fUST",-1014.11576302,0.00021917,3,"2025-01-11T20:30:33.018",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570863,1736627433030,"fUST",-169.08362227,0.00021917,3,"2025-01-11T20:30:33.030",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570865,1736627433039,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.039",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570881,1736627433048,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.048",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570884,1736627433195,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.195",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570886,1736627433205,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.205",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570888,1736627433214,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.214",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570890,1736627433224,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.224",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570892,1736627433234,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.234",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570894,1736627433244,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.244",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570896,1736627433253,"fUST",-702.64,0.00021917,3,"2025-01-11T20:30:33.253",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570898,1736627433263,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.263",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570900,1736627433272,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.272",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570902,1736627433282,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.282",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570904,1736627433292,"fUST",-552.77,0.00021917,3,"2025-01-11T20:30:33.292",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570906,1736627433302,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.302",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570908,1736627433312,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.312",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570910,1736627433323,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.323",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570912,1736627433337,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.337",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570914,1736627433347,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.347",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570916,1736627433356,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.356",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570919,1736627433367,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.367",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570921,1736627433376,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.376",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570923,1736627433386,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.386",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570925,1736627433396,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.396",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570927,1736627433406,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.406",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570929,1736627433415,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.415",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570931,1736627433425,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.425",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570933,1736627433434,"fUST",-151.339648,0.00021917,2,"2025-01-11T20:30:33.434",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570935,1736627433444,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.444",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570937,1736627433453,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.453",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570939,1736627433463,"fUST",-180.70649437,0.00021917,3,"2025-01-11T20:30:33.463",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570941,1736627433473,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.473",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570943,1736627433482,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.482",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570945,1736627433492,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.492",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570947,1736627433501,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.501",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570949,1736627433510,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.510",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570951,1736627433520,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.520",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570953,1736627433531,"fUST",-411.94876435,0.00021917,3,"2025-01-11T20:30:33.531",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570956,1736627433553,"fUST",-88.05123565,0.00021917,3,"2025-01-11T20:30:33.553",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570959,1736627433563,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.563",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570960,1736627433573,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.573",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570962,1736627433582,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.582",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570965,1736627433592,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.592",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570967,1736627433602,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.602",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570969,1736627433611,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.611",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570971,1736627433620,"fUST",-646.2030332,0.00021917,3,"2025-01-11T20:30:33.620",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570972,1736627433630,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.630",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570975,1736627433639,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.639",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570977,1736627433649,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.649",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570979,1736627433659,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.659",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570981,1736627433668,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.668",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570983,1736627433677,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.677",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570985,1736627433687,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.687",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570987,1736627433697,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.697",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570989,1736627433706,"fUST",-582.41,0.00021917,3,"2025-01-11T20:30:33.706",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570990,1736627433715,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.715",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570993,1736627433725,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.725",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570995,1736627433735,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.735",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570997,1736627433744,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.744",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348570999,1736627433753,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.753",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571001,1736627433763,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.763",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571002,1736627433772,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.772",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571005,1736627433781,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.781",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571007,1736627433790,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.790",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571009,1736627433799,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.799",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571011,1736627433808,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.808",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571013,1736627433818,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.818",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571014,1736627433828,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.828",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571016,1736627433837,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.837",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571018,1736627433847,"fUST",-510.10798842,0.00021917,3,"2025-01-11T20:30:33.847",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571020,1736627433856,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.856",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571022,1736627433865,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.865",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571024,1736627433875,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.875",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571026,1736627433884,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.884",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571029,1736627433894,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.894",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571031,1736627433903,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.903",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571033,1736627433913,"fUST",-311.13202526,0.00021917,3,"2025-01-11T20:30:33.913",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571035,1736627433922,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.922",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571037,1736627433932,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.932",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571039,1736627433941,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.941",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571041,1736627433951,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.951",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571043,1736627433960,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.960",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571045,1736627433969,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.969",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571047,1736627433979,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.979",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571049,1736627433988,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.988",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571051,1736627433997,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:33.997",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571053,1736627434007,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.007",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571055,1736627434016,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.016",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571057,1736627434025,"fUST",-229.4,0.00021917,3,"2025-01-11T20:30:34.025",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571059,1736627434034,"fUST",-5376.5,0.00021917,3,"2025-01-11T20:30:34.034",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571061,1736627434043,"fUST",-5376.5,0.00021917,3,"2025-01-11T20:30:34.043",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571063,1736627434053,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.053",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571065,1736627434062,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.062",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571067,1736627434072,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.072",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571069,1736627434082,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.082",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571071,1736627434091,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.091",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571073,1736627434101,"fUST",-151.0,0.00021917,2,"2025-01-11T20:30:34.101",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571075,1736627434110,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.110",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571077,1736627434119,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.119",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571079,1736627434129,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.129",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571081,1736627434138,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.138",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571083,1736627434148,"fUST",-530.84098791,0.00021917,3,"2025-01-11T20:30:34.148",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571085,1736627434157,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.157",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571087,1736627434167,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.167",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571089,1736627434177,"fUST",-745.21,0.00021917,3,"2025-01-11T20:30:34.177",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571091,1736627434187,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.187",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571093,1736627434196,"fUST",-550.02711687,0.00021917,3,"2025-01-11T20:30:34.196",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571096,1736627434205,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.205",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571098,1736627434215,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.215",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571100,1736627434224,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.224",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571102,1736627434234,"fUST",-155.307808,0.00021917,2,"2025-01-11T20:30:34.234",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571104,1736627434243,"fUST",-1131.16,0.00021917,3,"2025-01-11T20:30:34.243",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571105,1736627434252,"fUST",-848.89,0.00021917,3,"2025-01-11T20:30:34.252",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571108,1736627434262,"fUST",-848.89,0.00021917,3,"2025-01-11T20:30:34.262",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571110,1736627434272,"fUST",-848.89,0.00021917,3,"2025-01-11T20:30:34.272",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571112,1736627434281,"fUST",-848.89,0.00021917,3,"2025-01-11T20:30:34.281",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571114,1736627434291,"fUST",-848.89,0.00021917,3,"2025-01-11T20:30:34.291",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571116,1736627434300,"fUST",-848.89,0.00021917,3,"2025-01-11T20:30:34.300",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571118,1736627434310,"fUST",-848.89,0.00021917,3,"2025-01-11T20:30:34.310",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571120,1736627434321,"fUST",-848.89,0.00021917,3,"2025-01-11T20:30:34.321",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571122,1736627434334,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.334",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571124,1736627434344,"fUST",-848.89,0.00021917,3,"2025-01-11T20:30:34.344",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571126,1736627434354,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.354",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571128,1736627434363,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.363",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571130,1736627434374,"fUST",-1061.54,0.00021917,3,"2025-01-11T20:30:34.374",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571132,1736627434383,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.383",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571134,1736627434393,"fUST",-632.38968167,0.00021917,3,"2025-01-11T20:30:34.393",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571136,1736627434404,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.404",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571138,1736627434414,"fUST",-842.17,0.00021917,3,"2025-01-11T20:30:34.414",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571140,1736627434424,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.424",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571142,1736627434433,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.433",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571144,1736627434443,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.443",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571146,1736627434452,"fUST",-13918.1,0.00021917,2,"2025-01-11T20:30:34.452",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571148,1736627434462,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.462",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571150,1736627434471,"fUST",-151.0,0.00021917,2,"2025-01-11T20:30:34.471",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571152,1736627434481,"fUST",-207.707116,0.00021917,2,"2025-01-11T20:30:34.481",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571154,1736627434490,"fUST",-151.0,0.00021917,2,"2025-01-11T20:30:34.490",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571156,1736627434499,"fUST",-151.0,0.00021917,2,"2025-01-11T20:30:34.499",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571158,1736627434508,"fUST",-866.01,0.00021917,3,"2025-01-11T20:30:34.508",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571160,1736627434518,"fUST",-276.589138,0.00021917,2,"2025-01-11T20:30:34.518",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571162,1736627434527,"fUST",-2471.96,0.00021917,3,"2025-01-11T20:30:34.527",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571164,1736627434536,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.536",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571166,1736627434545,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.545",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571168,1736627434554,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.554",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571170,1736627434564,"fUST",-151.0,0.00021917,2,"2025-01-11T20:30:34.564",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571172,1736627434575,"fUST",-151.0,0.00021917,2,"2025-01-11T20:30:34.575",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571174,1736627434584,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.584",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571176,1736627434594,"fUST",-151.0,0.00021917,2,"2025-01-11T20:30:34.594",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571178,1736627434603,"fUST",-660.57,0.00021917,3,"2025-01-11T20:30:34.603",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571180,1736627434612,"fUST",-748.98,0.00021917,3,"2025-01-11T20:30:34.612",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571182,1736627434621,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.621",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571184,1736627434630,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.630",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571186,1736627434639,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.639",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571188,1736627434648,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.648",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571190,1736627434658,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.658",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571192,1736627434667,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.667",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571194,1736627434677,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.677",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571196,1736627434686,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.686",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571198,1736627434696,"fUST",-151.0,0.00021917,2,"2025-01-11T20:30:34.696",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571200,1736627434705,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.705",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571202,1736627434714,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.714",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571204,1736627434724,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.724",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571206,1736627434733,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.733",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571208,1736627434742,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.742",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571210,1736627434751,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.751",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571212,1736627434760,"fUST",-1443.89,0.00021917,3,"2025-01-11T20:30:34.760",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571214,1736627434770,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.770",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571216,1736627434779,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.779",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571218,1736627434788,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.788",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571220,1736627434797,"fUST",-828.63,0.00021917,3,"2025-01-11T20:30:34.797",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571222,1736627434806,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.806",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571224,1736627434815,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.815",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571226,1736627434826,"fUST",-2288.13,0.00021917,3,"2025-01-11T20:30:34.826",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571228,1736627434835,"fUST",-255.06913389,0.00021917,3,"2025-01-11T20:30:34.835",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571230,1736627434844,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.844",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571232,1736627434854,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.854",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571234,1736627434863,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.863",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571236,1736627434872,"fUST",-663.15,0.00021917,3,"2025-01-11T20:30:34.872",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571238,1736627434881,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.881",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571240,1736627434891,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.891",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571242,1736627434900,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.900",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571244,1736627434909,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.909",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571246,1736627434918,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.918",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571248,1736627434927,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.927",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571250,1736627434936,"fUST",-534.12,0.00021917,3,"2025-01-11T20:30:34.936",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571252,1736627434945,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.945",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571254,1736627434955,"fUST",-1193.94,0.00021917,3,"2025-01-11T20:30:34.955",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571256,1736627434963,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.963",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571258,1736627434973,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.973",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571260,1736627434982,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:34.982",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571262,1736627434991,"fUST",-1605.51,0.00021917,3,"2025-01-11T20:30:34.991",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571264,1736627435001,"fUST",-506.08,0.00021917,3,"2025-01-11T20:30:35.001",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571266,1736627435010,"fUST",-4461.39,0.00021917,3,"2025-01-11T20:30:35.010",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571268,1736627435019,"fUST",-1656.94,0.00021917,3,"2025-01-11T20:30:35.019",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571271,1736627435029,"fUST",-22093.32,0.00021917,3,"2025-01-11T20:30:35.029",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571273,1736627435038,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:35.038",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571275,1736627435048,"fUST",-1931.99,0.00021917,3,"2025-01-11T20:30:35.048",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571277,1736627435057,"fUST",-1931.99,0.00021917,3,"2025-01-11T20:30:35.057",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571279,1736627435066,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:35.066",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571281,1736627435077,"fUST",-1931.99,0.00021917,3,"2025-01-11T20:30:35.077",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571283,1736627435086,"fUST",-1931.99,0.00021917,3,"2025-01-11T20:30:35.086",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571285,1736627435095,"fUST",-773.61,0.00021917,3,"2025-01-11T20:30:35.095",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571287,1736627435104,"fUST",-1931.99,0.00021917,3,"2025-01-11T20:30:35.104",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571289,1736627435113,"fUST",-1931.99,0.00021917,3,"2025-01-11T20:30:35.113",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571291,1736627435122,"fUST",-1931.99,0.00021917,3,"2025-01-11T20:30:35.122",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571293,1736627435131,"fUST",-601.07,0.00021917,3,"2025-01-11T20:30:35.131",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571295,1736627435140,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:35.140",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571297,1736627435149,"fUST",-2063.58,0.00021917,3,"2025-01-11T20:30:35.149",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571299,1736627435159,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:35.159",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571301,1736627435168,"fUST",-723.29,0.00021917,3,"2025-01-11T20:30:35.168",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571303,1736627435176,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:35.176",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571305,1736627435186,"fUST",-794.92,0.00021917,3,"2025-01-11T20:30:35.186",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571307,1736627435195,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:35.195",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571309,1736627435203,"fUST",-266.77702551,0.00021973,2,"2025-01-11T20:30:35.203",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571311,1736627435212,"fUST",-500.0,0.00021973,2,"2025-01-11T20:30:35.212",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571313,1736627435221,"fUST",-173.19331415,0.00021973,2,"2025-01-11T20:30:35.221",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571315,1736627435231,"fUST",-194.34756744,0.00021973,2,"2025-01-11T20:30:35.231",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571317,1736627435240,"fUST",-152.16440282,0.00021973,2,"2025-01-11T20:30:35.240",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571319,1736627435249,"fUST",-160.0,0.00021973,2,"2025-01-11T20:30:35.249",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571321,1736627435258,"fUST",-151.16334119,0.00021973,2,"2025-01-11T20:30:35.258",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571323,1736627435267,"fUST",-151.16744654,0.00021973,2,"2025-01-11T20:30:35.267",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571325,1736627435276,"fUST",-268.2688841,0.00021973,2,"2025-01-11T20:30:35.276",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571327,1736627435285,"fUST",-152.15800564,0.00021973,2,"2025-01-11T20:30:35.285",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571329,1736627435295,"fUST",-363.21755378,0.00021973,2,"2025-01-11T20:30:35.295",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571331,1736627435304,"fUST",-288.24883383,0.00021973,2,"2025-01-11T20:30:35.304",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571332,1736627435313,"fUST",-500.0,0.00021973,2,"2025-01-11T20:30:35.313",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571334,1736627435325,"fUST",-575.32400458,0.00021973,2,"2025-01-11T20:30:35.325",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571336,1736627435334,"fUST",-615.31913201,0.00021973,2,"2025-01-11T20:30:35.334",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571338,1736627435343,"fUST",-344.76987044,0.00022,2,"2025-01-11T20:30:35.343",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571340,1736627435353,"fUST",-24886.1304348,0.00022,2,"2025-01-11T20:30:35.353",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571904,1736627440770,"fUST",-500.0,0.00021917,3,"2025-01-11T20:30:40.770",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571906,1736627440780,"fUST",-162.2145649,0.00021973,2,"2025-01-11T20:30:40.780",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571908,1736627440790,"fUST",-112.8695662,0.00022,2,"2025-01-11T20:30:40.790",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571910,1736627440799,"fUST",-905.2,0.00022,2,"2025-01-11T20:30:40.799",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348571912,1736627440808,"fUST",-455.08869401,0.00022,2,"2025-01-11T20:30:40.808",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572245,1736628229861,"fUST",184.525249,0.00013973,2,"2025-01-11T20:43:49.861",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572246,1736628345147,"fUST",-348.30926592,0.00019817,2,"2025-01-11T20:45:45.147",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572247,1736628345169,"fUST",-300.0,0.00019999,2,"2025-01-11T20:45:45.169",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572248,1736628345190,"fUST",-3654.53695639,0.0002,3,"2025-01-11T20:45:45.190",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572249,1736628348078,"fUST",-580.47409277,0.0002,3,"2025-01-11T20:45:48.078",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572250,1736628430102,"fUST",-224.59573337,0.000189,2,"2025-01-11T20:47:10.102",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572251,1736628451100,"fUST",-7.61044391,0.000189,2,"2025-01-11T20:47:31.100",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572252,1736628451121,"fUST",-300.0,0.00019999,2,"2025-01-11T20:47:31.121",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572253,1736628451141,"fUST",-1068.74592771,0.0002,3,"2025-01-11T20:47:31.141",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572647,1736628636337,"fUST",-3025.69033633,0.00018349,2,"2025-01-11T20:50:36.337",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572648,1736628636350,"fUST",-1497.04891475,0.00018349,2,"2025-01-11T20:50:36.350",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572649,1736628636360,"fUST",-300.0,0.00019999,2,"2025-01-11T20:50:36.360",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572650,1736628636370,"fUST",-3470.24302313,0.0002,3,"2025-01-11T20:50:36.370",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572651,1736628636379,"fUST",-4386.0,0.0002,3,"2025-01-11T20:50:36.379",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572652,1736628636389,"fUST",-4386.0,0.0002,3,"2025-01-11T20:50:36.389",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572653,1736628636399,"fUST",-4386.0,0.0002,3,"2025-01-11T20:50:36.399",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572654,1736628636408,"fUST",-4386.0,0.0002,3,"2025-01-11T20:50:36.408",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572655,1736628636419,"fUST",-184.525249,0.00020447,2,"2025-01-11T20:50:36.419",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572656,1736628636429,"fUST",-173.0802733,0.00021021,2,"2025-01-11T20:50:36.429",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572657,1736628636438,"fUST",-395.007,0.0002108,2,"2025-01-11T20:50:36.438",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572658,1736628636448,"fUST",-420.0,0.00021777,2,"2025-01-11T20:50:36.448",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572659,1736628636457,"fUST",-154.04,0.00021816,2,"2025-01-11T20:50:36.457",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572660,1736628636466,"fUST",-185.43329444,0.00021817,2,"2025-01-11T20:50:36.466",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572661,1736628636476,"fUST",-773.62954641,0.00021817,2,"2025-01-11T20:50:36.476",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572662,1736628636486,"fUST",-1987.0,0.00021841,2,"2025-01-11T20:50:36.486",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572663,1736628636495,"fUST",-152.0,0.00021847,2,"2025-01-11T20:50:36.495",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572665,1736628636505,"fUST",-200.72938925,0.000219,2,"2025-01-11T20:50:36.505",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572667,1736628636515,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.515",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572669,1736628636525,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.525",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572671,1736628636534,"fUST",-376.86081721,0.00021916,2,"2025-01-11T20:50:36.534",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572672,1736628636544,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.544",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572673,1736628636553,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.553",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572674,1736628636563,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.563",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572675,1736628636572,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.572",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572677,1736628636581,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.581",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572679,1736628636591,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.591",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572681,1736628636600,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.600",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572683,1736628636610,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.610",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572684,1736628636622,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.622",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572686,1736628636631,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.631",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572688,1736628636641,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.641",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572690,1736628636651,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.651",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572692,1736628636661,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.661",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572694,1736628636670,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.670",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572696,1736628636680,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.680",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572698,1736628636689,"fUST",-513.79469717,0.00021916,2,"2025-01-11T20:50:36.689",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572700,1736628636699,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.699",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572702,1736628636708,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.708",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572704,1736628636718,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.718",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572706,1736628636728,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.728",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572708,1736628636738,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.738",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572710,1736628636747,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.747",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572712,1736628636757,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.757",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572714,1736628636766,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.766",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572716,1736628636776,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.776",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572718,1736628636785,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.785",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572720,1736628636795,"fUST",-152.98453524,0.00021916,2,"2025-01-11T20:50:36.795",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572723,1736628636808,"fUST",-321.36968688,0.00021916,2,"2025-01-11T20:50:36.808",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572725,1736628636818,"fUST",-178.842,0.00021916,2,"2025-01-11T20:50:36.818",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572727,1736628636827,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.827",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572729,1736628636837,"fUST",-216.90906183,0.00021916,2,"2025-01-11T20:50:36.837",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572731,1736628636847,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.847",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572732,1736628636856,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.856",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572734,1736628636866,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.866",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572736,1736628636876,"fUST",-334.63413026,0.00021916,2,"2025-01-11T20:50:36.876",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572739,1736628636886,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.886",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572740,1736628636895,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.895",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572742,1736628636904,"fUST",-500.0,0.00021916,2,"2025-01-11T20:50:36.904",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572744,1736628636916,"fUST",-229.59287086,0.00021916,2,"2025-01-11T20:50:36.916",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572746,1736628636926,"fUST",-197.38591106,0.00021916,2,"2025-01-11T20:50:36.926",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572748,1736628636935,"fUST",-481.89612954,0.00021916,2,"2025-01-11T20:50:36.935",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572750,1736628636945,"fUST",-631.57364907,0.00021916,2,"2025-01-11T20:50:36.945",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572752,1736628636954,"fUST",-499.0,0.00021916,2,"2025-01-11T20:50:36.954",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572754,1736628636965,"fUST",-503.86458562,0.00021917,3,"2025-01-11T20:50:36.965",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572756,1736628636974,"fUST",-442.86643342,0.00021917,3,"2025-01-11T20:50:36.974",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572758,1736628636983,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:36.983",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572760,1736628636995,"fUST",-505.30062941,0.00021917,3,"2025-01-11T20:50:36.995",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572762,1736628637006,"fUST",-375.30804421,0.00021917,3,"2025-01-11T20:50:37.006",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572764,1736628637015,"fUST",-504.68442106,0.00021917,3,"2025-01-11T20:50:37.015",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572766,1736628637025,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.025",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572769,1736628637034,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.034",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572770,1736628637044,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.044",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572773,1736628637055,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.055",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572775,1736628637066,"fUST",-473.09647299,0.00021917,3,"2025-01-11T20:50:37.066",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572777,1736628637075,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.075",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572779,1736628637084,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.084",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572781,1736628637094,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.094",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572783,1736628637103,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.103",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572785,1736628637112,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.112",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572787,1736628637122,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.122",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572789,1736628637131,"fUST",-590.29,0.00021917,3,"2025-01-11T20:50:37.131",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572791,1736628637140,"fUST",-590.29,0.00021917,3,"2025-01-11T20:50:37.140",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572793,1736628637150,"fUST",-590.29,0.00021917,3,"2025-01-11T20:50:37.150",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572795,1736628637160,"fUST",-590.29,0.00021917,3,"2025-01-11T20:50:37.160",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572797,1736628637169,"fUST",-590.29,0.00021917,3,"2025-01-11T20:50:37.169",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572799,1736628637179,"fUST",-590.29,0.00021917,3,"2025-01-11T20:50:37.179",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572801,1736628637188,"fUST",-590.29,0.00021917,3,"2025-01-11T20:50:37.188",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572803,1736628637197,"fUST",-590.29,0.00021917,3,"2025-01-11T20:50:37.197",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572805,1736628637208,"fUST",-590.29,0.00021917,3,"2025-01-11T20:50:37.208",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572807,1736628637218,"fUST",-590.29,0.00021917,3,"2025-01-11T20:50:37.218",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572809,1736628637227,"fUST",-590.29,0.00021917,3,"2025-01-11T20:50:37.227",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572811,1736628637238,"fUST",-590.29,0.00021917,3,"2025-01-11T20:50:37.238",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572813,1736628637248,"fUST",-590.29,0.00021917,3,"2025-01-11T20:50:37.248",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572815,1736628637258,"fUST",-590.29,0.00021917,3,"2025-01-11T20:50:37.258",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572817,1736628637268,"fUST",-590.29,0.00021917,3,"2025-01-11T20:50:37.268",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572819,1736628637277,"fUST",-590.29,0.00021917,3,"2025-01-11T20:50:37.277",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572822,1736628637287,"fUST",-590.29,0.00021917,3,"2025-01-11T20:50:37.287",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572824,1736628637297,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.297",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572826,1736628637307,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.307",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572828,1736628637316,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.316",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572830,1736628637326,"fUST",-5331.17,0.00021917,3,"2025-01-11T20:50:37.326",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572832,1736628637336,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.336",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572834,1736628637345,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.345",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572836,1736628637355,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.355",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572838,1736628637364,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.364",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572840,1736628637374,"fUST",-502.49615994,0.00021917,3,"2025-01-11T20:50:37.374",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572842,1736628637383,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.383",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572844,1736628637393,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.393",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572846,1736628637402,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.402",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572848,1736628637411,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.411",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572850,1736628637420,"fUST",-506.58374754,0.00021917,3,"2025-01-11T20:50:37.420",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572852,1736628637430,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.430",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572854,1736628637439,"fUST",-625.48814392,0.00021917,3,"2025-01-11T20:50:37.439",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572856,1736628637448,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.448",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572859,1736628637621,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.621",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572860,1736628637631,"fUST",-886.46,0.00021917,3,"2025-01-11T20:50:37.631",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572861,1736628637641,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.641",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572862,1736628637650,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.650",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572863,1736628637659,"fUST",-183.99075143,0.00021917,3,"2025-01-11T20:50:37.659",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572864,1736628637669,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.669",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572865,1736628637679,"fUST",-503.27456189,0.00021917,3,"2025-01-11T20:50:37.679",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572866,1736628637688,"fUST",-504.71921326,0.00021917,3,"2025-01-11T20:50:37.688",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572867,1736628637697,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.697",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572868,1736628637706,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.706",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572869,1736628637715,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.715",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572870,1736628637724,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.724",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572871,1736628637734,"fUST",-504.09440847,0.00021917,3,"2025-01-11T20:50:37.734",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572872,1736628637743,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.743",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572873,1736628637753,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.753",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572874,1736628637762,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.762",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572875,1736628637771,"fUST",-504.51873845,0.00021917,3,"2025-01-11T20:50:37.771",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572876,1736628637780,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.780",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572877,1736628637789,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.789",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572878,1736628637798,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.798",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572879,1736628637808,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.808",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572880,1736628637817,"fUST",-501.74947503,0.00021917,3,"2025-01-11T20:50:37.817",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572881,1736628637828,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.828",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572882,1736628637838,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.838",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572883,1736628637848,"fUST",-429.87495867,0.00021917,3,"2025-01-11T20:50:37.848",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572884,1736628637858,"fUST",-500.92904448,0.00021917,3,"2025-01-11T20:50:37.858",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572885,1736628637867,"fUST",-347.20816199,0.00021917,3,"2025-01-11T20:50:37.867",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572886,1736628637878,"fUST",-804.63,0.00021917,3,"2025-01-11T20:50:37.878",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572887,1736628637887,"fUST",-506.51985135,0.00021917,3,"2025-01-11T20:50:37.887",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572888,1736628637896,"fUST",-261.16923738,0.00021917,3,"2025-01-11T20:50:37.896",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572889,1736628637906,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.906",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572890,1736628637922,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.922",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572891,1736628637933,"fUST",-151.0,0.00021917,2,"2025-01-11T20:50:37.933",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572892,1736628637943,"fUST",-151.0,0.00021917,2,"2025-01-11T20:50:37.943",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572893,1736628637953,"fUST",-636.97,0.00021917,3,"2025-01-11T20:50:37.953",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572894,1736628637963,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.963",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572895,1736628637972,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.972",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572896,1736628637982,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.982",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572897,1736628637993,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:37.993",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572898,1736628638005,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.005",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572899,1736628638016,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.016",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572900,1736628638026,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.026",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572901,1736628638036,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.036",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572902,1736628638045,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.045",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572903,1736628638055,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.055",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572904,1736628638064,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.064",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572905,1736628638073,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.073",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572906,1736628638083,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.083",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572907,1736628638092,"fUST",-502.52809694,0.00021917,3,"2025-01-11T20:50:38.092",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572908,1736628638101,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.101",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572909,1736628638110,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.110",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572910,1736628638119,"fUST",-515.76880941,0.00021917,3,"2025-01-11T20:50:38.119",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572911,1736628638129,"fUST",-503.34637704,0.00021917,3,"2025-01-11T20:50:38.129",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572912,1736628638138,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.138",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572913,1736628638147,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.147",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572914,1736628638157,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.157",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572915,1736628638165,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.165",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572916,1736628638175,"fUST",-503.47725766,0.00021917,3,"2025-01-11T20:50:38.175",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572917,1736628638184,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.184",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572918,1736628638193,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.193",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572919,1736628638203,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.203",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572920,1736628638212,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.212",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572922,1736628638221,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.221",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572924,1736628638231,"fUST",-627.58604872,0.00021917,3,"2025-01-11T20:50:38.231",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572926,1736628638240,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.240",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572927,1736628638250,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.250",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572928,1736628638259,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.259",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572929,1736628638268,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.268",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572931,1736628638278,"fUST",-501.32976699,0.00021917,3,"2025-01-11T20:50:38.278",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572933,1736628638287,"fUST",-150.0,0.00021917,3,"2025-01-11T20:50:38.287",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572935,1736628638296,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.296",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572936,1736628638305,"fUST",-827.55,0.00021917,3,"2025-01-11T20:50:38.305",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572937,1736628638315,"fUST",-827.55,0.00021917,3,"2025-01-11T20:50:38.315",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572938,1736628638324,"fUST",-827.55,0.00021917,3,"2025-01-11T20:50:38.324",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572940,1736628638333,"fUST",-827.55,0.00021917,3,"2025-01-11T20:50:38.333",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572942,1736628638343,"fUST",-827.55,0.00021917,3,"2025-01-11T20:50:38.343",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572943,1736628638352,"fUST",-827.55,0.00021917,3,"2025-01-11T20:50:38.352",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572944,1736628638362,"fUST",-827.55,0.00021917,3,"2025-01-11T20:50:38.362",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572945,1736628638371,"fUST",-827.55,0.00021917,3,"2025-01-11T20:50:38.371",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572946,1736628638380,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.380",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572948,1736628638389,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.389",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572950,1736628638398,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.398",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572952,1736628638408,"fUST",-501.60583812,0.00021917,3,"2025-01-11T20:50:38.408",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572953,1736628638418,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.418",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572955,1736628638427,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.427",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572956,1736628638436,"fUST",-495.0,0.00021917,3,"2025-01-11T20:50:38.436",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572958,1736628638446,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.446",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572960,1736628638455,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.455",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572961,1736628638464,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.464",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572963,1736628638473,"fUST",-505.22,0.00021917,3,"2025-01-11T20:50:38.473",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572966,1736628638483,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.483",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572967,1736628638492,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.492",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572970,1736628638502,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.502",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572972,1736628638511,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.511",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572973,1736628638521,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.521",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572975,1736628638530,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.530",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572977,1736628638540,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.540",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572980,1736628638549,"fUST",-500.0,0.00021917,2,"2025-01-11T20:50:38.549",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572982,1736628638558,"fUST",-597.95,0.00021917,3,"2025-01-11T20:50:38.558",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572983,1736628638568,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.568",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572986,1736628638577,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.577",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572988,1736628638587,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.587",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572990,1736628638596,"fUST",-173.20697325,0.00021917,3,"2025-01-11T20:50:38.596",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572992,1736628638606,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.606",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572994,1736628638615,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.615",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572996,1736628638624,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.624",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348572998,1736628638634,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.634",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573000,1736628638643,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.643",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573002,1736628638653,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.653",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573004,1736628638662,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.662",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573006,1736628638671,"fUST",-352.45616604,0.00021917,3,"2025-01-11T20:50:38.671",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573008,1736628638681,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.681",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573010,1736628638691,"fUST",-249.55081485,0.00021917,3,"2025-01-11T20:50:38.691",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573012,1736628638700,"fUST",-219.483715,0.00021917,2,"2025-01-11T20:50:38.700",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573014,1736628638710,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.710",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573016,1736628638719,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.719",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573018,1736628638728,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.728",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573020,1736628638737,"fUST",-503.128924,0.00021917,3,"2025-01-11T20:50:38.737",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573022,1736628638746,"fUST",-504.34287969,0.00021917,3,"2025-01-11T20:50:38.746",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573024,1736628638755,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.755",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573026,1736628638764,"fUST",-387.96212484,0.00021917,3,"2025-01-11T20:50:38.764",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573028,1736628638774,"fUST",-504.47090434,0.00021917,3,"2025-01-11T20:50:38.774",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573030,1736628638783,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.783",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573032,1736628638792,"fUST",-295.3200889,0.00021917,3,"2025-01-11T20:50:38.792",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573034,1736628638802,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.802",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573036,1736628638812,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.812",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573038,1736628638822,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.822",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573040,1736628638832,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.832",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573042,1736628638841,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.841",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573044,1736628638851,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.851",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573046,1736628638861,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.861",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573048,1736628638869,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.869",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573050,1736628638880,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.880",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573052,1736628638890,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.890",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573053,1736628638899,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.899",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573054,1736628638908,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.908",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573055,1736628638921,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.921",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573056,1736628638930,"fUST",-4755.01,0.00021917,3,"2025-01-11T20:50:38.930",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573057,1736628638939,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.939",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573058,1736628638948,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.948",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573059,1736628638958,"fUST",-501.8565114,0.00021917,3,"2025-01-11T20:50:38.958",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573060,1736628638967,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.967",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573061,1736628638977,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.977",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573062,1736628638986,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.986",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573063,1736628638996,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:38.996",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573064,1736628639006,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.006",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573065,1736628639016,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.016",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573066,1736628639025,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.025",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573067,1736628639035,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.035",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573068,1736628639044,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.044",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573069,1736628639053,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.053",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573070,1736628639063,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.063",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573071,1736628639072,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.072",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573072,1736628639081,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.081",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573073,1736628639091,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.091",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573075,1736628639100,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.100",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573076,1736628639110,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.110",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573077,1736628639119,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.119",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573079,1736628639128,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.128",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573081,1736628639141,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.141",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573084,1736628639150,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.150",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573086,1736628639159,"fUST",-290.59440925,0.00021917,3,"2025-01-11T20:50:39.159",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573088,1736628639168,"fUST",-1063.99,0.00021917,3,"2025-01-11T20:50:39.168",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573090,1736628639177,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.177",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573092,1736628639196,"fUST",-500.0,0.00021917,2,"2025-01-11T20:50:39.196",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573094,1736628639204,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.204",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573096,1736628639213,"fUST",-223.29780565,0.00021917,3,"2025-01-11T20:50:39.213",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573098,1736628639223,"fUST",-633.87268439,0.00021917,3,"2025-01-11T20:50:39.223",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573100,1736628639231,"fUST",-544.46021597,0.00021917,3,"2025-01-11T20:50:39.231",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573102,1736628639240,"fUST",-877.12,0.00021917,3,"2025-01-11T20:50:39.240",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573104,1736628639249,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.249",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573106,1736628639259,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.259",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573107,1736628639267,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.267",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573110,1736628639277,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.277",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573112,1736628639286,"fUST",-217.32861084,0.00021917,3,"2025-01-11T20:50:39.286",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573113,1736628639295,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.295",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573115,1736628639304,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.304",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573117,1736628639313,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.313",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573119,1736628639322,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.322",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573121,1736628639331,"fUST",-506.72,0.00021917,3,"2025-01-11T20:50:39.331",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573123,1736628639340,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.340",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573125,1736628639350,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.350",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573128,1736628639360,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.360",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573130,1736628639369,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.369",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573131,1736628639379,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.379",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573134,1736628639389,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.389",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573135,1736628639398,"fUST",-278.66673372,0.00021917,3,"2025-01-11T20:50:39.398",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573137,1736628639406,"fUST",-2162.85,0.00021917,3,"2025-01-11T20:50:39.406",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573140,1736628639416,"fUST",-2162.85,0.00021917,3,"2025-01-11T20:50:39.416",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573141,1736628639424,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.424",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573143,1736628639433,"fUST",-2162.85,0.00021917,3,"2025-01-11T20:50:39.433",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573145,1736628639442,"fUST",-935.78,0.00021917,3,"2025-01-11T20:50:39.442",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573147,1736628639451,"fUST",-2162.85,0.00021917,3,"2025-01-11T20:50:39.451",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573149,1736628639460,"fUST",-2162.85,0.00021917,3,"2025-01-11T20:50:39.460",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573151,1736628639470,"fUST",-2162.85,0.00021917,3,"2025-01-11T20:50:39.470",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573153,1736628639478,"fUST",-2162.85,0.00021917,3,"2025-01-11T20:50:39.478",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573155,1736628639488,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.488",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573157,1736628639497,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.497",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573159,1736628639505,"fUST",-2162.85,0.00021917,3,"2025-01-11T20:50:39.505",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573161,1736628639515,"fUST",-14283.76,0.00021917,2,"2025-01-11T20:50:39.515",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573163,1736628639524,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.524",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573165,1736628639533,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.533",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573167,1736628639542,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.542",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573169,1736628639552,"fUST",-502.88426972,0.00021917,3,"2025-01-11T20:50:39.552",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573171,1736628639561,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.561",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573173,1736628639570,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.570",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573175,1736628639579,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.579",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573177,1736628639588,"fUST",-151.0,0.00021917,2,"2025-01-11T20:50:39.588",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573179,1736628639598,"fUST",-151.0,0.00021917,2,"2025-01-11T20:50:39.598",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573181,1736628639607,"fUST",-151.0,0.00021917,2,"2025-01-11T20:50:39.607",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573183,1736628639616,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.616",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573186,1736628639626,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.626",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573187,1736628639635,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.635",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573190,1736628639645,"fUST",-2544.33,0.00021917,3,"2025-01-11T20:50:39.645",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573191,1736628639655,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.655",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573194,1736628639665,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.665",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573196,1736628639675,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.675",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573198,1736628639684,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.684",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573200,1736628639694,"fUST",-180.71999145,0.00021917,3,"2025-01-11T20:50:39.694",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573202,1736628639703,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.703",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573204,1736628639712,"fUST",-452.69403194,0.00021917,3,"2025-01-11T20:50:39.712",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573206,1736628639721,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.721",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573208,1736628639731,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.731",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573210,1736628639739,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.739",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573212,1736628639749,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.749",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573214,1736628639758,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.758",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573216,1736628639767,"fUST",-684.47,0.00021917,3,"2025-01-11T20:50:39.767",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573218,1736628639777,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.777",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573220,1736628639787,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.787",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573222,1736628639796,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.796",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573224,1736628639807,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.807",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573226,1736628639816,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.816",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573228,1736628639826,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.826",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573230,1736628639835,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.835",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573231,1736628639844,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.844",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573233,1736628639853,"fUST",-504.70799912,0.00021917,3,"2025-01-11T20:50:39.853",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573235,1736628639863,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.863",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573237,1736628639873,"fUST",-365.73285434,0.00021917,3,"2025-01-11T20:50:39.873",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573239,1736628639883,"fUST",-369.6719459,0.00021917,3,"2025-01-11T20:50:39.883",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573241,1736628639893,"fUST",-3347.15,0.00021917,3,"2025-01-11T20:50:39.893",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573243,1736628639902,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.902",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573244,1736628639911,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.911",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573246,1736628639925,"fUST",-754.77,0.00021917,3,"2025-01-11T20:50:39.925",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573248,1736628639934,"fUST",-488.10882255,0.00021917,3,"2025-01-11T20:50:39.934",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573250,1736628639943,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.943",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573251,1736628639952,"fUST",-3258.51,0.00021917,3,"2025-01-11T20:50:39.952",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573253,1736628639962,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.962",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573255,1736628639971,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:39.971",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573256,1736628639980,"fUST",-3258.51,0.00021917,3,"2025-01-11T20:50:39.980",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573257,1736628639990,"fUST",-3258.51,0.00021917,3,"2025-01-11T20:50:39.990",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573258,1736628639999,"fUST",-3258.51,0.00021917,3,"2025-01-11T20:50:39.999",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573259,1736628640010,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.010",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573260,1736628640019,"fUST",-3258.51,0.00021917,3,"2025-01-11T20:50:40.019",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573261,1736628640028,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.028",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573262,1736628640037,"fUST",-3258.51,0.00021917,3,"2025-01-11T20:50:40.037",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573263,1736628640046,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.046",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573264,1736628640055,"fUST",-3258.51,0.00021917,3,"2025-01-11T20:50:40.055",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573265,1736628640065,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.065",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573266,1736628640074,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.074",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573267,1736628640083,"fUST",-3258.51,0.00021917,3,"2025-01-11T20:50:40.083",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573269,1736628640092,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.092",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573270,1736628640102,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.102",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573271,1736628640111,"fUST",-1490.64,0.00021917,3,"2025-01-11T20:50:40.111",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573272,1736628640120,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.120",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573273,1736628640129,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.129",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573274,1736628640139,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.139",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573275,1736628640149,"fUST",-2280.76,0.00021917,3,"2025-01-11T20:50:40.149",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573276,1736628640158,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.158",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573277,1736628640168,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.168",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573278,1736628640177,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.177",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573279,1736628640186,"fUST",-880.44,0.00021917,3,"2025-01-11T20:50:40.186",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573280,1736628640195,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.195",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573281,1736628640205,"fUST",-510.56026234,0.00021917,3,"2025-01-11T20:50:40.205",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573282,1736628640214,"fUST",-533.60240286,0.00021917,3,"2025-01-11T20:50:40.214",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573283,1736628640223,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.223",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573284,1736628640232,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.232",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573285,1736628640242,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.242",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573286,1736628640251,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.251",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573287,1736628640260,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.260",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573288,1736628640270,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.270",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573289,1736628640279,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.279",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573290,1736628640288,"fUST",-686.32,0.00021917,3,"2025-01-11T20:50:40.288",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573291,1736628640297,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.297",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573292,1736628640306,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.306",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573294,1736628640316,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.316",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573300,1736628640325,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.325",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573301,1736628640434,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.434",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573302,1736628640443,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.443",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573303,1736628640452,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.452",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573304,1736628640461,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.461",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573306,1736628640471,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.471",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573307,1736628640481,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.481",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573309,1736628640490,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.490",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573311,1736628640499,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.499",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573313,1736628640508,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.508",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573315,1736628640517,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.517",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573316,1736628640527,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.527",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573318,1736628640536,"fUST",-1214.45,0.00021917,3,"2025-01-11T20:50:40.536",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573320,1736628640545,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.545",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573322,1736628640555,"fUST",-181.06167068,0.00021917,3,"2025-01-11T20:50:40.555",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573324,1736628640564,"fUST",-22370.71,0.00021917,3,"2025-01-11T20:50:40.564",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573326,1736628640573,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.573",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573327,1736628640582,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.582",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573328,1736628640591,"fUST",-509.92,0.00021917,3,"2025-01-11T20:50:40.591",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573330,1736628640601,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.601",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573332,1736628640611,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.611",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573333,1736628640620,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.620",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573334,1736628640629,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.629",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573335,1736628640638,"fUST",-1609.16,0.00021917,3,"2025-01-11T20:50:40.638",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573336,1736628640647,"fUST",-1651.64,0.00021917,3,"2025-01-11T20:50:40.647",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573338,1736628640656,"fUST",-2140.53,0.00021917,3,"2025-01-11T20:50:40.656",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573340,1736628640666,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.666",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573341,1736628640675,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.675",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573342,1736628640684,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.684",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573343,1736628640693,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.693",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573344,1736628640702,"fUST",-777.79,0.00021917,3,"2025-01-11T20:50:40.702",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573346,1736628640711,"fUST",-636.04,0.00021917,3,"2025-01-11T20:50:40.711",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573347,1736628640720,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.720",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573349,1736628640729,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.729",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573350,1736628640738,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.738",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573351,1736628640748,"fUST",-509.0970405,0.00021917,3,"2025-01-11T20:50:40.748",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573352,1736628640757,"fUST",-495.68670623,0.00021917,3,"2025-01-11T20:50:40.757",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573353,1736628640766,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.766",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573355,1736628640775,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.775",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573357,1736628640784,"fUST",-1691.91,0.00021917,3,"2025-01-11T20:50:40.784",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573359,1736628640794,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.794",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573360,1736628640803,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.803",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573361,1736628640813,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.813",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573362,1736628640822,"fUST",-781.93,0.00021917,3,"2025-01-11T20:50:40.822",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573364,1736628640831,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.831",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573366,1736628640842,"fUST",-796.56,0.00021917,3,"2025-01-11T20:50:40.842",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573368,1736628640855,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.855",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573369,1736628640864,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.864",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573370,1736628640873,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.873",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573371,1736628640882,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:40.882",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573372,1736628640892,"fUST",-223.92562225,0.00021917,3,"2025-01-11T20:50:40.892",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573373,1736628640901,"fUST",-1127.14,0.00021917,3,"2025-01-11T20:50:40.901",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573374,1736628640910,"fUST",-203.78737036,0.00021973,2,"2025-01-11T20:50:40.910",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573375,1736628640923,"fUST",-500.98685217,0.00021973,2,"2025-01-11T20:50:40.923",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573376,1736628640933,"fUST",-500.0,0.00021973,2,"2025-01-11T20:50:40.933",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573377,1736628640942,"fUST",-500.0,0.00021973,2,"2025-01-11T20:50:40.942",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573378,1736628640951,"fUST",-500.0,0.00021973,2,"2025-01-11T20:50:40.951",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573379,1736628640962,"fUST",-215.2936258,0.00021973,2,"2025-01-11T20:50:40.962",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573380,1736628640971,"fUST",-151.15700529,0.00021973,2,"2025-01-11T20:50:40.971",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573381,1736628640980,"fUST",-478.05500604,0.00021973,2,"2025-01-11T20:50:40.980",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573382,1736628640990,"fUST",-590.29,0.00021999,3,"2025-01-11T20:50:40.990",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573383,1736628640999,"fUST",-151.0,0.00021999,7,"2025-01-11T20:50:40.999",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573384,1736628641009,"fUST",-544.91130599,0.00022,2,"2025-01-11T20:50:41.009",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573385,1736628641018,"fUST",-239.5041964,0.00022027,2,"2025-01-11T20:50:41.018",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573386,1736628641027,"fUST",-173.832134,0.00022098,2,"2025-01-11T20:50:41.027",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573387,1736628641037,"fUST",-300.0,0.000221,10,"2025-01-11T20:50:41.037",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573388,1736628641046,"fUST",-500.0,0.00022173,2,"2025-01-11T20:50:41.046",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573389,1736628641056,"fUST",-447.80385633,0.00022173,2,"2025-01-11T20:50:41.056",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573390,1736628641067,"fUST",-500.0,0.00022173,2,"2025-01-11T20:50:41.067",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573391,1736628641077,"fUST",-500.0,0.00022173,2,"2025-01-11T20:50:41.077",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573392,1736628641087,"fUST",-501.17272382,0.00022173,2,"2025-01-11T20:50:41.087",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573393,1736628641095,"fUST",-500.0,0.00022173,2,"2025-01-11T20:50:41.095",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573394,1736628641105,"fUST",-500.69303137,0.00022173,2,"2025-01-11T20:50:41.105",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573395,1736628641114,"fUST",-155.7482365,0.00022173,2,"2025-01-11T20:50:41.114",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573396,1736628641123,"fUST",-151.27573826,0.00022173,2,"2025-01-11T20:50:41.123",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573397,1736628641133,"fUST",-570.7763961,0.00022173,2,"2025-01-11T20:50:41.133",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573398,1736628641142,"fUST",-500.0,0.00022173,2,"2025-01-11T20:50:41.142",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573399,1736628641151,"fUST",-500.0,0.00022173,2,"2025-01-11T20:50:41.151",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573400,1736628641160,"fUST",-500.0,0.00022173,2,"2025-01-11T20:50:41.160",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573401,1736628641169,"fUST",-486.09847177,0.00022173,2,"2025-01-11T20:50:41.169",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573402,1736628641179,"fUST",-500.47831608,0.00022173,2,"2025-01-11T20:50:41.179",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573403,1736628641190,"fUST",-500.0,0.00022173,2,"2025-01-11T20:50:41.190",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573404,1736628641201,"fUST",-590.29,0.00022189,3,"2025-01-11T20:50:41.201",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573405,1736628641212,"fUST",-500.0,0.00022189,3,"2025-01-11T20:50:41.212",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573406,1736628641221,"fUST",-827.55,0.00022189,3,"2025-01-11T20:50:41.221",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573407,1736628641230,"fUST",-500.0,0.00022189,3,"2025-01-11T20:50:41.230",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573408,1736628641240,"fUST",-3258.51,0.00022189,3,"2025-01-11T20:50:41.240",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573409,1736628641249,"fUST",-198.36019122,0.0002219,2,"2025-01-11T20:50:41.249",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573410,1736628641258,"fUST",-590.29,0.0002219,3,"2025-01-11T20:50:41.258",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573411,1736628641268,"fUST",-590.29,0.0002219,3,"2025-01-11T20:50:41.268",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573412,1736628641279,"fUST",-590.29,0.0002219,3,"2025-01-11T20:50:41.279",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573413,1736628641289,"fUST",-590.29,0.0002219,3,"2025-01-11T20:50:41.289",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573414,1736628641300,"fUST",-590.49380213,0.0002219,3,"2025-01-11T20:50:41.300",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573415,1736628641311,"fUST",-151.0,0.0002219,7,"2025-01-11T20:50:41.311",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573416,1736628641321,"fUST",-500.0,0.0002219,3,"2025-01-11T20:50:41.321",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573417,1736628641332,"fUST",-500.0,0.0002219,3,"2025-01-11T20:50:41.332",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573418,1736628641342,"fUST",-500.0,0.0002219,3,"2025-01-11T20:50:41.342",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573419,1736628641352,"fUST",-500.0,0.0002219,3,"2025-01-11T20:50:41.352",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573420,1736628641362,"fUST",-500.0,0.0002219,3,"2025-01-11T20:50:41.362",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573421,1736628641373,"fUST",-827.55,0.0002219,3,"2025-01-11T20:50:41.373",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573422,1736628641383,"fUST",-827.55,0.0002219,3,"2025-01-11T20:50:41.383",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573423,1736628641393,"fUST",-827.55,0.0002219,3,"2025-01-11T20:50:41.393",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573424,1736628641403,"fUST",-827.55,0.0002219,3,"2025-01-11T20:50:41.403",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573425,1736628641412,"fUST",-827.55,0.0002219,3,"2025-01-11T20:50:41.412",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573426,1736628641422,"fUST",-500.0,0.0002219,3,"2025-01-11T20:50:41.422",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573427,1736628641432,"fUST",-648.0958499,0.0002219,3,"2025-01-11T20:50:41.432",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573428,1736628641441,"fUST",-2162.85,0.0002219,3,"2025-01-11T20:50:41.441",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573429,1736628641450,"fUST",-2162.85,0.0002219,3,"2025-01-11T20:50:41.450",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573430,1736628641461,"fUST",-2162.85,0.0002219,3,"2025-01-11T20:50:41.461",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573431,1736628641470,"fUST",-2162.85,0.0002219,3,"2025-01-11T20:50:41.470",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573432,1736628641480,"fUST",-2162.85,0.0002219,3,"2025-01-11T20:50:41.480",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573433,1736628641490,"fUST",-3258.51,0.0002219,3,"2025-01-11T20:50:41.490",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573434,1736628641500,"fUST",-3258.51,0.0002219,3,"2025-01-11T20:50:41.500",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573435,1736628641510,"fUST",-3258.51,0.0002219,3,"2025-01-11T20:50:41.510",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573436,1736628641521,"fUST",-3258.51,0.0002219,3,"2025-01-11T20:50:41.521",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573437,1736628641532,"fUST",-3258.51,0.0002219,3,"2025-01-11T20:50:41.532",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573438,1736628641543,"fUST",-151.0,0.00022191,7,"2025-01-11T20:50:41.543",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573439,1736628641552,"fUST",-507.98881454,0.00022191,3,"2025-01-11T20:50:41.552",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573440,1736628641561,"fUST",-524.11739906,0.00022191,3,"2025-01-11T20:50:41.561",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573441,1736628641571,"fUST",-5331.17,0.00022191,3,"2025-01-11T20:50:41.571",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573442,1736628641581,"fUST",-360.20117337,0.00022191,3,"2025-01-11T20:50:41.581",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573443,1736628641591,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.591",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573444,1736628641601,"fUST",-175.5620233,0.00022191,3,"2025-01-11T20:50:41.601",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573445,1736628641610,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.610",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573446,1736628641620,"fUST",-571.67464166,0.00022191,3,"2025-01-11T20:50:41.620",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573447,1736628641629,"fUST",-886.46,0.00022191,3,"2025-01-11T20:50:41.629",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573448,1736628641639,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.639",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573449,1736628641649,"fUST",-506.35896811,0.00022191,3,"2025-01-11T20:50:41.649",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573450,1736628641659,"fUST",-188.34,0.00022191,3,"2025-01-11T20:50:41.659",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573451,1736628641668,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.668",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573452,1736628641677,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.677",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573453,1736628641688,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.688",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573454,1736628641697,"fUST",-804.63,0.00022191,3,"2025-01-11T20:50:41.697",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573455,1736628641706,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.706",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573456,1736628641715,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.715",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573457,1736628641725,"fUST",-636.97,0.00022191,3,"2025-01-11T20:50:41.725",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573458,1736628641734,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.734",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573459,1736628641745,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.745",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573460,1736628641754,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.754",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573461,1736628641763,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.763",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573462,1736628641772,"fUST",-529.49,0.00022191,3,"2025-01-11T20:50:41.772",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573463,1736628641782,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.782",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573464,1736628641791,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.791",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573465,1736628641800,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.800",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573466,1736628641809,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.809",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573467,1736628641818,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.818",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573468,1736628641828,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.828",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573469,1736628641837,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.837",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573470,1736628641846,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.846",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573471,1736628641856,"fUST",-278.39489244,0.00022191,3,"2025-01-11T20:50:41.856",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573472,1736628641865,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.865",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573473,1736628641875,"fUST",-176.79,0.00022191,3,"2025-01-11T20:50:41.875",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573474,1736628641884,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.884",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573475,1736628641893,"fUST",-191.79,0.00022191,3,"2025-01-11T20:50:41.893",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573476,1736628641903,"fUST",-505.22,0.00022191,3,"2025-01-11T20:50:41.903",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573477,1736628641913,"fUST",-506.91872714,0.00022191,3,"2025-01-11T20:50:41.913",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573478,1736628641924,"fUST",-222.16951405,0.00022191,2,"2025-01-11T20:50:41.924",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573479,1736628641934,"fUST",-597.95,0.00022191,3,"2025-01-11T20:50:41.934",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573480,1736628641943,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.943",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573481,1736628641952,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.952",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573482,1736628641962,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.962",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573483,1736628641971,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.971",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573484,1736628641982,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.982",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573485,1736628641991,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:41.991",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573486,1736628642001,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.001",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573487,1736628642011,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.011",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573488,1736628642020,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.020",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573489,1736628642030,"fUST",-523.63800539,0.00022191,3,"2025-01-11T20:50:42.030",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573490,1736628642039,"fUST",-507.24823379,0.00022191,3,"2025-01-11T20:50:42.039",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573491,1736628642048,"fUST",-622.21,0.00022191,3,"2025-01-11T20:50:42.048",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573492,1736628642058,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.058",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573493,1736628642067,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.067",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573494,1736628642076,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.076",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573495,1736628642086,"fUST",-2616.41455202,0.00022191,3,"2025-01-11T20:50:42.086",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573496,1736628642108,"fUST",-2138.59544798,0.00022191,3,"2025-01-11T20:50:42.108",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573497,1736628642118,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.118",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573498,1736628642127,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.127",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573499,1736628642145,"fUST",-200.93472419,0.00022191,3,"2025-01-11T20:50:42.145",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573500,1736628642157,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.157",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573501,1736628642167,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.167",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573502,1736628642177,"fUST",-1063.99,0.00022191,3,"2025-01-11T20:50:42.177",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573503,1736628642189,"fUST",-500.0,0.00022191,2,"2025-01-11T20:50:42.189",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573504,1736628642199,"fUST",-429.12571244,0.00022191,3,"2025-01-11T20:50:42.199",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573505,1736628642210,"fUST",-877.12,0.00022191,3,"2025-01-11T20:50:42.210",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573506,1736628642220,"fUST",-382.74070476,0.00022191,3,"2025-01-11T20:50:42.220",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573507,1736628642230,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.230",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573508,1736628642241,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.241",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573509,1736628642251,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.251",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573510,1736628642260,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.260",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573511,1736628642270,"fUST",-935.78,0.00022191,3,"2025-01-11T20:50:42.270",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573512,1736628642280,"fUST",-14283.76,0.00022191,2,"2025-01-11T20:50:42.280",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573513,1736628642290,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.290",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573514,1736628642299,"fUST",-151.0,0.00022191,7,"2025-01-11T20:50:42.299",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573515,1736628642309,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.309",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573516,1736628642320,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.320",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573517,1736628642330,"fUST",-2544.33,0.00022191,3,"2025-01-11T20:50:42.330",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573518,1736628642341,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.341",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573519,1736628642351,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.351",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573520,1736628642361,"fUST",-527.76,0.00022191,3,"2025-01-11T20:50:42.361",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573521,1736628642371,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.371",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573522,1736628642381,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.381",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573523,1736628642391,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.391",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573524,1736628642401,"fUST",-684.47,0.00022191,3,"2025-01-11T20:50:42.401",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573525,1736628642412,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.412",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573526,1736628642421,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.421",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573527,1736628642434,"fUST",-3347.15,0.00022191,3,"2025-01-11T20:50:42.434",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573528,1736628642443,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.443",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573529,1736628642453,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.453",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573530,1736628642462,"fUST",-754.77,0.00022191,3,"2025-01-11T20:50:42.462",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573531,1736628642471,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.471",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573532,1736628642481,"fUST",-211.04186516,0.00022191,3,"2025-01-11T20:50:42.481",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573533,1736628642495,"fUST",-288.95813484,0.00022191,3,"2025-01-11T20:50:42.495",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573534,1736628642505,"fUST",-212.33797864,0.00022191,3,"2025-01-11T20:50:42.505",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573535,1736628642518,"fUST",-333.68656081,0.00022191,3,"2025-01-11T20:50:42.518",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573536,1736628642602,"fUST",-500.0,0.00021917,3,"2025-01-11T20:50:42.602",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573537,1736628642612,"fUST",-944.61546055,0.00022191,3,"2025-01-11T20:50:42.612",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573538,1736628642621,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.621",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573539,1736628642632,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.632",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573540,1736628642641,"fUST",-345.41130271,0.00022191,3,"2025-01-11T20:50:42.641",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573541,1736628642653,"fUST",-399.82719863,0.00022191,3,"2025-01-11T20:50:42.653",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573542,1736628642669,"fUST",-1535.52149866,0.00022191,3,"2025-01-11T20:50:42.669",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573543,1736628642678,"fUST",-402.33746573,0.00022191,3,"2025-01-11T20:50:42.678",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573544,1736628642688,"fUST",-880.44,0.00022191,3,"2025-01-11T20:50:42.688",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573545,1736628642697,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.697",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573546,1736628642706,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.706",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573547,1736628642715,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.715",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573548,1736628642725,"fUST",-686.32,0.00022191,3,"2025-01-11T20:50:42.725",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573549,1736628642734,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.734",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573550,1736628642744,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.744",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573551,1736628642754,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.754",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573552,1736628642764,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.764",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573553,1736628642774,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.774",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573554,1736628642784,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.784",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573555,1736628642795,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.795",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573556,1736628642807,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.807",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573557,1736628642819,"fUST",-508.14053131,0.00022191,3,"2025-01-11T20:50:42.819",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573558,1736628642829,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.829",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573559,1736628642839,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.839",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573560,1736628642849,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.849",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573561,1736628642860,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.860",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573562,1736628642869,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.869",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573563,1736628642880,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.880",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573564,1736628642890,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:42.890",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573565,1736628642899,"fUST",-1214.45,0.00022191,3,"2025-01-11T20:50:42.899",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573566,1736628642911,"fUST",-5810.50368444,0.00022191,3,"2025-01-11T20:50:42.911",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573567,1736628642965,"fUST",-750.82011137,0.00022191,3,"2025-01-11T20:50:42.965",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573568,1736628642979,"fUST",-377.26299996,0.00022191,3,"2025-01-11T20:50:42.979",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573569,1736628642991,"fUST",-303.2774998,0.00022191,3,"2025-01-11T20:50:42.991",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573570,1736628643002,"fUST",-731.21290869,0.00022191,3,"2025-01-11T20:50:43.002",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573571,1736628643134,"fUST",-2706.80410819,0.00022191,3,"2025-01-11T20:50:43.134",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573572,1736628643146,"fUST",-5200.87717571,0.00022191,3,"2025-01-11T20:50:43.146",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573573,1736628643158,"fUST",-644.58258849,0.00022191,3,"2025-01-11T20:50:43.158",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573624,1736628643912,"fUST",-2242.47030413,0.00022191,3,"2025-01-11T20:50:43.912",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573625,1736628643930,"fUST",-3602.89861922,0.00022191,3,"2025-01-11T20:50:43.930",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573626,1736628643939,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:43.939",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573627,1736628643949,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:43.949",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573628,1736628643958,"fUST",-509.92,0.00022191,3,"2025-01-11T20:50:43.958",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573629,1736628643967,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:43.967",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573630,1736628643976,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:43.976",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573631,1736628643986,"fUST",-1609.16,0.00022191,3,"2025-01-11T20:50:43.986",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573632,1736628643995,"fUST",-1651.64,0.00022191,3,"2025-01-11T20:50:43.995",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573633,1736628644004,"fUST",-2140.53,0.00022191,3,"2025-01-11T20:50:44.004",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573634,1736628644012,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:44.012",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573635,1736628644021,"fUST",-507.10719409,0.00022191,3,"2025-01-11T20:50:44.021",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573636,1736628644031,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:44.031",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573637,1736628644040,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:44.040",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573638,1736628644050,"fUST",-777.79,0.00022191,3,"2025-01-11T20:50:44.050",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573639,1736628644059,"fUST",-636.04,0.00022191,3,"2025-01-11T20:50:44.059",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573640,1736628644069,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:44.069",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573641,1736628644078,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:44.078",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573642,1736628644088,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:44.088",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573643,1736628644097,"fUST",-500.0,0.00022191,3,"2025-01-11T20:50:44.097",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573644,1736628644107,"fUST",-517.38100789,0.00022191,3,"2025-01-11T20:50:44.107",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573645,1736628644116,"fUST",-1288.44901409,0.00022191,3,"2025-01-11T20:50:44.116",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573705,1736629178508,"fUST",166.072724,0.00013973,2,"2025-01-11T20:59:38.508",0.00023725000000000002,11.43,0.9942190107789309,313856618.84203476]
[348573707,1736629519356,"fUST",500.0,0.00015052,2,"2025-01-11T21:05:19.356",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573710,1736629556126,"fUST",-500.0,0.00019999,7,"2025-01-11T21:05:56.126",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573711,1736629556147,"fUST",-334.86641891,0.00020091,2,"2025-01-11T21:05:56.147",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573712,1736629556168,"fUST",-166.072724,0.00020447,2,"2025-01-11T21:05:56.168",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573713,1736629556189,"fUST",-89.49921503,0.00020799,2,"2025-01-11T21:05:56.189",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573715,1736629646113,"fUST",-223.24427928,0.000189,2,"2025-01-11T21:07:26.113",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573716,1736629646135,"fUST",-187.74680606,0.00020753,2,"2025-01-11T21:07:26.135",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573756,1736629831968,"fUST",-668.26225,0.00018025,2,"2025-01-11T21:10:31.968",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573757,1736629831980,"fUST",-738.20142119,0.00018025,2,"2025-01-11T21:10:31.980",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573758,1736629831992,"fUST",-103.87718338,0.00018025,2,"2025-01-11T21:10:31.992",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573759,1736629832002,"fUST",-256.10391857,0.00020649,4,"2025-01-11T21:10:32.002",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573760,1736629832012,"fUST",-2622.41020664,0.00020753,2,"2025-01-11T21:10:32.012",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573761,1736629832021,"fUST",-3868.71395271,0.00020799,2,"2025-01-11T21:10:32.021",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573762,1736629832033,"fUST",-662.36076914,0.00020799,2,"2025-01-11T21:10:32.033",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573763,1736629832086,"fUST",-493.65,0.00020799,2,"2025-01-11T21:10:32.086",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573764,1736629832098,"fUST",-49.77606312,0.00020799,2,"2025-01-11T21:10:32.098",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573765,1736629832107,"fUST",-378.805,0.0002108,2,"2025-01-11T21:10:32.107",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573766,1736629832117,"fUST",-150.0,0.000214,2,"2025-01-11T21:10:32.117",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573767,1736629832126,"fUST",-57.21601039,0.00021817,3,"2025-01-11T21:10:32.126",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573768,1736629835221,"fUST",-1836.36467473,0.00021817,3,"2025-01-11T21:10:35.221",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573769,1736629835231,"fUST",-1442.16475728,0.00021817,2,"2025-01-11T21:10:35.231",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573770,1736629835241,"fUST",-300.0,0.00021915,2,"2025-01-11T21:10:35.241",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573771,1736629835251,"fUST",-500.0,0.00021916,2,"2025-01-11T21:10:35.251",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573772,1736629835261,"fUST",-500.0,0.00021916,2,"2025-01-11T21:10:35.261",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573773,1736629835272,"fUST",-474.3387568,0.00021916,2,"2025-01-11T21:10:35.272",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573774,1736629835282,"fUST",-274.90483462,0.00021916,2,"2025-01-11T21:10:35.282",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573776,1736629835292,"fUST",-187.913,0.00021916,2,"2025-01-11T21:10:35.292",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573777,1736629835302,"fUST",-499.0,0.00021916,2,"2025-01-11T21:10:35.302",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573778,1736629835312,"fUST",-500.0,0.00021916,7,"2025-01-11T21:10:35.312",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573779,1736629835321,"fUST",-500.57307542,0.00021917,3,"2025-01-11T21:10:35.321",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573780,1736629835331,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.331",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573781,1736629835341,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.341",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573782,1736629835351,"fUST",-500.49355234,0.00021917,3,"2025-01-11T21:10:35.351",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573783,1736629835360,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.360",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573784,1736629835370,"fUST",-500.0,0.00021917,2,"2025-01-11T21:10:35.370",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573785,1736629835380,"fUST",-500.0,0.00021917,2,"2025-01-11T21:10:35.380",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573786,1736629835390,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.390",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573787,1736629835401,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.401",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573788,1736629835411,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.411",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573789,1736629835421,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.421",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573790,1736629835430,"fUST",-250.25334083,0.00021917,3,"2025-01-11T21:10:35.430",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573791,1736629835441,"fUST",-413.28339861,0.00021917,3,"2025-01-11T21:10:35.441",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573792,1736629835451,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.451",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573793,1736629835460,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.460",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573794,1736629835471,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.471",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573795,1736629835481,"fUST",-501.09268779,0.00021917,3,"2025-01-11T21:10:35.481",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573796,1736629835491,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.491",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573797,1736629835500,"fUST",-503.0409126,0.00021917,3,"2025-01-11T21:10:35.500",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573798,1736629835510,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.510",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573799,1736629835520,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.520",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573800,1736629835530,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.530",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573801,1736629835539,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.539",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573802,1736629835549,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.549",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573803,1736629835558,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.558",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573804,1736629835568,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.568",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573805,1736629835578,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.578",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573806,1736629835587,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.587",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573807,1736629835597,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.597",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573808,1736629835606,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.606",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573809,1736629835616,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.616",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573810,1736629835625,"fUST",-1000.0,0.00021917,3,"2025-01-11T21:10:35.625",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573811,1736629835635,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.635",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573812,1736629835649,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.649",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573813,1736629835658,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.658",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573814,1736629835670,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.670",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573815,1736629835679,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.679",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573816,1736629835689,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.689",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573817,1736629835698,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.698",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573818,1736629835708,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.708",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573819,1736629835718,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.718",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573820,1736629835729,"fUST",-593.86953685,0.00021917,3,"2025-01-11T21:10:35.729",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573821,1736629835738,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.738",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573822,1736629835748,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.748",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573823,1736629835758,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.758",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573824,1736629835768,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.768",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573825,1736629835934,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.934",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573826,1736629835947,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.947",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573827,1736629835957,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.957",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573828,1736629835966,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.966",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573829,1736629835977,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.977",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573830,1736629835987,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.987",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573831,1736629835997,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:35.997",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573832,1736629836008,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.008",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573833,1736629836018,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.018",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573834,1736629836027,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.027",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573835,1736629836036,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.036",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573836,1736629836045,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.045",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573837,1736629836055,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.055",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573838,1736629836064,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.064",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573839,1736629836074,"fUST",-150.43686423,0.00021917,3,"2025-01-11T21:10:36.074",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573840,1736629836083,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.083",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573841,1736629836092,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.092",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573842,1736629836102,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.102",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573843,1736629836111,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.111",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573844,1736629836120,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.120",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573845,1736629836129,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.129",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573846,1736629836139,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.139",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573847,1736629836148,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.148",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573848,1736629836158,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.158",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573849,1736629836167,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.167",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573850,1736629836176,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.176",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573851,1736629836186,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.186",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573852,1736629836196,"fUST",-511.76498727,0.00021917,3,"2025-01-11T21:10:36.196",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573853,1736629836205,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.205",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573854,1736629836215,"fUST",-500.0,0.00021917,2,"2025-01-11T21:10:36.215",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573855,1736629836225,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.225",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573856,1736629836234,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.234",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573857,1736629836244,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.244",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573858,1736629836254,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.254",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573859,1736629836263,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.263",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573860,1736629836273,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.273",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573861,1736629836283,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.283",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573862,1736629836292,"fUST",-152.56661509,0.00021917,3,"2025-01-11T21:10:36.292",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573863,1736629836302,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.302",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573864,1736629836311,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.311",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573865,1736629836321,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.321",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573866,1736629836330,"fUST",-3092.42,0.00021917,3,"2025-01-11T21:10:36.330",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573867,1736629836340,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.340",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573868,1736629836350,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.350",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573869,1736629836359,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.359",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573870,1736629836368,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.368",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573871,1736629836378,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.378",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573872,1736629836387,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.387",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573873,1736629836397,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.397",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573874,1736629836407,"fUST",-158.07068626,0.00021917,3,"2025-01-11T21:10:36.407",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573875,1736629836417,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.417",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573876,1736629836426,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.426",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573877,1736629836436,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.436",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573878,1736629836445,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.445",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573879,1736629836454,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.454",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573880,1736629836464,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.464",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573881,1736629836474,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.474",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573882,1736629836483,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.483",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573883,1736629836492,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.492",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573884,1736629836502,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.502",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573885,1736629836512,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.512",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573886,1736629836521,"fUST",-764.19,0.00021917,3,"2025-01-11T21:10:36.521",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573887,1736629836531,"fUST",-501.23049456,0.00021917,3,"2025-01-11T21:10:36.531",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573888,1736629836540,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.540",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573889,1736629836550,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.550",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573890,1736629836559,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.559",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573891,1736629836568,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.568",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573892,1736629836579,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.579",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573893,1736629836590,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.590",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573894,1736629836599,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.599",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573895,1736629836609,"fUST",-215.8805,0.00021917,3,"2025-01-11T21:10:36.609",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573896,1736629836622,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.622",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573897,1736629836632,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.632",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573898,1736629836642,"fUST",-200.0,0.00021917,3,"2025-01-11T21:10:36.642",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573899,1736629836653,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.653",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573900,1736629836663,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.663",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573901,1736629836673,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.673",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573902,1736629836682,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.682",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573903,1736629836693,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.693",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573904,1736629836702,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.702",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573905,1736629836712,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.712",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573906,1736629836721,"fUST",-614.41,0.00021917,3,"2025-01-11T21:10:36.721",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573907,1736629836731,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.731",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573908,1736629836741,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.741",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573909,1736629836750,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.750",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573910,1736629836760,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.760",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573911,1736629836769,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.769",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573912,1736629836780,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.780",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573913,1736629836790,"fUST",-318.02126946,0.00021917,3,"2025-01-11T21:10:36.790",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573914,1736629836800,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.800",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573915,1736629836810,"fUST",-547.00201413,0.00021917,3,"2025-01-11T21:10:36.810",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573916,1736629836820,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.820",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573917,1736629836830,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.830",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573918,1736629836840,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.840",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573919,1736629836850,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.850",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573920,1736629836859,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.859",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573921,1736629836869,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.869",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573922,1736629836879,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.879",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573923,1736629836888,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.888",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573924,1736629836898,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.898",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573925,1736629836908,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.908",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573926,1736629836917,"fUST",-428.05862527,0.00021917,3,"2025-01-11T21:10:36.917",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573927,1736629836927,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.927",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573928,1736629836936,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.936",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573929,1736629836946,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.946",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573930,1736629836955,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.955",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573931,1736629836965,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.965",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573932,1736629836974,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:36.974",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573933,1736629836983,"fUST",-629.90584742,0.00021917,3,"2025-01-11T21:10:36.983",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573934,1736629836993,"fUST",-498.8514932,0.00021917,3,"2025-01-11T21:10:36.993",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573935,1736629837002,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.002",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573936,1736629837012,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.012",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573937,1736629837021,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.021",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573938,1736629837030,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.030",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573939,1736629837040,"fUST",-503.12449687,0.00021917,3,"2025-01-11T21:10:37.040",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573940,1736629837050,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.050",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573941,1736629837059,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.059",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573942,1736629837070,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.070",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573943,1736629837080,"fUST",-234.79532985,0.00021917,3,"2025-01-11T21:10:37.080",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573944,1736629837090,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.090",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573945,1736629837099,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.099",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573946,1736629837109,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.109",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573947,1736629837119,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.119",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573948,1736629837132,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.132",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573949,1736629837146,"fUST",-1724.33,0.00021917,3,"2025-01-11T21:10:37.146",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573950,1736629837159,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.159",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573951,1736629837172,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.172",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573952,1736629837184,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.184",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573953,1736629837196,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.196",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573954,1736629837208,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.208",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573955,1736629837221,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.221",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573956,1736629837234,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.234",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573957,1736629837246,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.246",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573958,1736629837257,"fUST",-500.48872189,0.00021917,3,"2025-01-11T21:10:37.257",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573960,1736629837268,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.268",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573961,1736629837281,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.281",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573963,1736629837294,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.294",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573964,1736629837306,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.306",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573965,1736629837318,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.318",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573967,1736629837329,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.329",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573968,1736629837341,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.341",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573970,1736629837352,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.352",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573972,1736629837364,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.364",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573974,1736629837377,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.377",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573976,1736629837388,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.388",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573978,1736629837399,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.399",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573980,1736629837410,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.410",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573982,1736629837423,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.423",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573983,1736629837434,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.434",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573984,1736629837445,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.445",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573987,1736629837456,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.456",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573989,1736629837471,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.471",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573991,1736629837483,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.483",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573993,1736629837494,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.494",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573995,1736629837505,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.505",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573997,1736629837516,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.516",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573998,1736629837526,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.526",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348573999,1736629837536,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.536",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574000,1736629837546,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.546",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574001,1736629837557,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.557",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574002,1736629837568,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.568",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574003,1736629837578,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.578",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574004,1736629837590,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.590",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574005,1736629837602,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.602",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574006,1736629837612,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.612",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574007,1736629837624,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.624",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574008,1736629837634,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.634",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574009,1736629837645,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.645",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574010,1736629837662,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.662",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574011,1736629837673,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.673",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574012,1736629837685,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.685",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574013,1736629837696,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.696",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574014,1736629837709,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.709",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574015,1736629837721,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.721",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574016,1736629837733,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.733",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574017,1736629837744,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.744",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574018,1736629837754,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.754",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574019,1736629837764,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.764",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574021,1736629837774,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.774",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574022,1736629837784,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.784",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574023,1736629837795,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.795",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574025,1736629837806,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.806",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574027,1736629837818,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.818",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574028,1736629837831,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.831",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574030,1736629837842,"fUST",-519.74645103,0.00021917,3,"2025-01-11T21:10:37.842",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574031,1736629837854,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.854",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574033,1736629837865,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.865",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574034,1736629837875,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.875",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574035,1736629837885,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.885",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574036,1736629837896,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.896",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574037,1736629837908,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.908",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574038,1736629837919,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.919",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574039,1736629837931,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.931",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574040,1736629837942,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.942",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574041,1736629837952,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.952",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574042,1736629837965,"fUST",-500.32692156,0.00021917,3,"2025-01-11T21:10:37.965",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574043,1736629837976,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.976",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574044,1736629837986,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.986",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574045,1736629837997,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:37.997",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574046,1736629838007,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.007",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574047,1736629838018,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.018",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574048,1736629838029,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.029",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574049,1736629838040,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.040",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574050,1736629838051,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.051",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574051,1736629838062,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.062",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574052,1736629838072,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.072",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574053,1736629838083,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.083",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574054,1736629838094,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.094",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574055,1736629838105,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.105",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574056,1736629838115,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.115",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574057,1736629838126,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.126",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574058,1736629838137,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.137",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574059,1736629838148,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.148",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574060,1736629838159,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.159",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574061,1736629838171,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.171",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574062,1736629838184,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.184",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574063,1736629838195,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.195",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574064,1736629838206,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.206",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574065,1736629838218,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.218",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574067,1736629838228,"fUST",-4629.59,0.00021917,3,"2025-01-11T21:10:38.228",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574068,1736629838238,"fUST",-300.0,0.00021917,3,"2025-01-11T21:10:38.238",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574069,1736629838248,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.248",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574070,1736629838259,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.259",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574071,1736629838270,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.270",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574072,1736629838282,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.282",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574073,1736629838293,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.293",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574074,1736629838304,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.304",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574075,1736629838315,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.315",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574076,1736629838326,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.326",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574077,1736629838336,"fUST",-497.67765565,0.00021917,3,"2025-01-11T21:10:38.336",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574078,1736629838347,"fUST",-539.41859522,0.00021917,3,"2025-01-11T21:10:38.347",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574079,1736629838357,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.357",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574080,1736629838368,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.368",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574081,1736629838378,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.378",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574082,1736629838389,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.389",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574083,1736629838399,"fUST",-508.354026,0.00021917,3,"2025-01-11T21:10:38.399",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574084,1736629838410,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.410",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574085,1736629838420,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.420",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574086,1736629838431,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.431",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574087,1736629838441,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.441",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574088,1736629838452,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.452",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574089,1736629838464,"fUST",-266.66009241,0.00021917,3,"2025-01-11T21:10:38.464",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574090,1736629838474,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.474",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574091,1736629838484,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.484",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574092,1736629838495,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.495",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574093,1736629838505,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.505",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574094,1736629838516,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.516",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574095,1736629838527,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.527",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574096,1736629838538,"fUST",-578.3,0.00021917,3,"2025-01-11T21:10:38.538",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574097,1736629838658,"fUST",-502.42699489,0.00021917,3,"2025-01-11T21:10:38.658",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574098,1736629838699,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.699",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574099,1736629838710,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.710",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574100,1736629838719,"fUST",-1101.01,0.00021917,3,"2025-01-11T21:10:38.719",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574101,1736629838728,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.728",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574102,1736629838737,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.737",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574103,1736629838747,"fUST",-500.4546498,0.00021917,3,"2025-01-11T21:10:38.747",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574104,1736629838756,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.756",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574105,1736629838767,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.767",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574106,1736629838776,"fUST",-151.0,0.00021917,2,"2025-01-11T21:10:38.776",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574107,1736629838785,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.785",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574108,1736629838794,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.794",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574109,1736629838803,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.803",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574110,1736629838812,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.812",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574111,1736629838821,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.821",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574112,1736629838831,"fUST",-975.33,0.00021917,3,"2025-01-11T21:10:38.831",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574113,1736629838840,"fUST",-501.21567034,0.00021917,3,"2025-01-11T21:10:38.840",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574114,1736629838849,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.849",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574115,1736629838858,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.858",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574116,1736629838867,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.867",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574117,1736629838877,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.877",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574118,1736629838886,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.886",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574119,1736629838896,"fUST",-804.03,0.00021917,3,"2025-01-11T21:10:38.896",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574120,1736629838905,"fUST",-425.47527844,0.00021917,3,"2025-01-11T21:10:38.905",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574121,1736629838915,"fUST",-500.26633432,0.00021917,3,"2025-01-11T21:10:38.915",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574122,1736629838924,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.924",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574123,1736629838934,"fUST",-5285.26,0.00021917,3,"2025-01-11T21:10:38.934",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574124,1736629838943,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.943",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574125,1736629838953,"fUST",-207.76657301,0.00021917,3,"2025-01-11T21:10:38.953",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574126,1736629838962,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.962",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574127,1736629838971,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.971",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574128,1736629838980,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.980",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574129,1736629838990,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.990",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574130,1736629838999,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:38.999",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574131,1736629839008,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.008",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574132,1736629839017,"fUST",-500.51672209,0.00021917,3,"2025-01-11T21:10:39.017",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574133,1736629839027,"fUST",-857.8,0.00021917,3,"2025-01-11T21:10:39.027",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574134,1736629839036,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.036",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574135,1736629839046,"fUST",-13218.45,0.00021917,2,"2025-01-11T21:10:39.046",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574136,1736629839055,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.055",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574137,1736629839064,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.064",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574138,1736629839074,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.074",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574139,1736629839083,"fUST",-500.87443661,0.00021917,3,"2025-01-11T21:10:39.083",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574140,1736629839092,"fUST",-602.44898931,0.00021917,3,"2025-01-11T21:10:39.092",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574141,1736629839102,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.102",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574142,1736629839111,"fUST",-2383.67,0.00021917,3,"2025-01-11T21:10:39.111",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574143,1736629839120,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.120",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574144,1736629839129,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.129",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574145,1736629839138,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.138",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574146,1736629839147,"fUST",-500.79219314,0.00021917,3,"2025-01-11T21:10:39.147",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574147,1736629839156,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.156",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574148,1736629839165,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.165",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574149,1736629839174,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.174",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574150,1736629839184,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.184",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574151,1736629839193,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.193",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574152,1736629839202,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.202",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574153,1736629839212,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.212",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574154,1736629839221,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.221",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574155,1736629839230,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.230",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574156,1736629839240,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.240",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574157,1736629839249,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.249",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574158,1736629839259,"fUST",-627.43,0.00021917,3,"2025-01-11T21:10:39.259",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574159,1736629839271,"fUST",-501.125226,0.00021917,3,"2025-01-11T21:10:39.271",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574160,1736629839281,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.281",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574161,1736629839290,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.290",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574162,1736629839299,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.299",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574164,1736629839309,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.309",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574165,1736629839319,"fUST",-500.66782575,0.00021917,3,"2025-01-11T21:10:39.319",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574166,1736629839328,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.328",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574167,1736629839337,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.337",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574168,1736629839346,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.346",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574169,1736629839355,"fUST",-812.59,0.00021917,3,"2025-01-11T21:10:39.355",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574170,1736629839365,"fUST",-428.44822366,0.00021917,3,"2025-01-11T21:10:39.365",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574171,1736629839375,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.375",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574173,1736629839384,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.384",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574174,1736629839393,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.393",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574175,1736629839402,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.402",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574176,1736629839412,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.412",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574177,1736629839421,"fUST",-713.56,0.00021917,3,"2025-01-11T21:10:39.421",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574179,1736629839431,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.431",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574181,1736629839440,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.440",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574182,1736629839449,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.449",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574183,1736629839459,"fUST",-438.32207524,0.00021917,3,"2025-01-11T21:10:39.459",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574184,1736629839469,"fUST",-613.46842821,0.00021917,3,"2025-01-11T21:10:39.469",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574185,1736629839478,"fUST",-514.94251189,0.00021917,3,"2025-01-11T21:10:39.478",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574186,1736629839488,"fUST",-500.7016618,0.00021917,3,"2025-01-11T21:10:39.488",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574187,1736629839497,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.497",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574188,1736629839506,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.506",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574189,1736629839516,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.516",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574190,1736629839526,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.526",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574191,1736629839535,"fUST",-1248.05,0.00021917,3,"2025-01-11T21:10:39.535",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574192,1736629839544,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.544",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574193,1736629839553,"fUST",-1248.05,0.00021917,3,"2025-01-11T21:10:39.553",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574194,1736629839563,"fUST",-1248.05,0.00021917,3,"2025-01-11T21:10:39.563",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574195,1736629839572,"fUST",-1248.05,0.00021917,3,"2025-01-11T21:10:39.572",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574196,1736629839582,"fUST",-1248.05,0.00021917,3,"2025-01-11T21:10:39.582",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574197,1736629839591,"fUST",-1248.05,0.00021917,3,"2025-01-11T21:10:39.591",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574198,1736629839600,"fUST",-1248.05,0.00021917,3,"2025-01-11T21:10:39.600",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574199,1736629839611,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.611",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574200,1736629839620,"fUST",-1248.05,0.00021917,3,"2025-01-11T21:10:39.620",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574201,1736629839629,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.629",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574202,1736629839638,"fUST",-1248.05,0.00021917,3,"2025-01-11T21:10:39.638",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574203,1736629839648,"fUST",-1396.66,0.00021917,3,"2025-01-11T21:10:39.648",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574204,1736629839662,"fUST",-1248.05,0.00021917,3,"2025-01-11T21:10:39.662",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574205,1736629839672,"fUST",-1248.05,0.00021917,3,"2025-01-11T21:10:39.672",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574206,1736629839681,"fUST",-1248.05,0.00021917,3,"2025-01-11T21:10:39.681",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574207,1736629839690,"fUST",-2111.53,0.00021917,3,"2025-01-11T21:10:39.690",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574208,1736629839702,"fUST",-1248.05,0.00021917,3,"2025-01-11T21:10:39.702",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574209,1736629839712,"fUST",-1248.05,0.00021917,3,"2025-01-11T21:10:39.712",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574210,1736629839722,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.722",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574211,1736629839733,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.733",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574212,1736629839743,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.743",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574213,1736629839753,"fUST",-807.07,0.00021917,3,"2025-01-11T21:10:39.753",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574214,1736629839764,"fUST",-501.05903073,0.00021917,3,"2025-01-11T21:10:39.764",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574215,1736629839774,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.774",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574216,1736629839783,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.783",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574217,1736629839792,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.792",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574218,1736629839801,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.801",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574220,1736629839811,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.811",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574222,1736629839821,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.821",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574223,1736629839830,"fUST",-629.12,0.00021917,3,"2025-01-11T21:10:39.830",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574225,1736629839839,"fUST",-1475.06,0.00021917,3,"2025-01-11T21:10:39.839",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574227,1736629839849,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.849",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574229,1736629839858,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.858",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574230,1736629839867,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.867",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574231,1736629839876,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.876",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574232,1736629839886,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.886",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574233,1736629839895,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.895",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574234,1736629839904,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.904",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574235,1736629839913,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.913",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574236,1736629839922,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.922",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574237,1736629839931,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.931",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574238,1736629839941,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.941",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574239,1736629839950,"fUST",-742.05,0.00021917,3,"2025-01-11T21:10:39.950",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574240,1736629839959,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.959",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574241,1736629839969,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.969",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574242,1736629839978,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:39.978",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574243,1736629839987,"fUST",-1134.07,0.00021917,3,"2025-01-11T21:10:39.987",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574244,1736629839996,"fUST",-20863.05,0.00021917,3,"2025-01-11T21:10:39.996",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574245,1736629840005,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:40.005",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574246,1736629840015,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:40.015",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574247,1736629840024,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:40.024",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574248,1736629840033,"fUST",-1534.45,0.00021917,3,"2025-01-11T21:10:40.033",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574249,1736629840043,"fUST",-1534.45,0.00021917,3,"2025-01-11T21:10:40.043",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574250,1736629840052,"fUST",-252.58752916,0.00021917,3,"2025-01-11T21:10:40.052",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574251,1736629840062,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:40.062",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574252,1736629840071,"fUST",-1534.45,0.00021917,3,"2025-01-11T21:10:40.071",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574253,1736629840080,"fUST",-1534.45,0.00021917,3,"2025-01-11T21:10:40.080",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574254,1736629840089,"fUST",-1534.45,0.00021917,3,"2025-01-11T21:10:40.089",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574255,1736629840099,"fUST",-1534.45,0.00021917,3,"2025-01-11T21:10:40.099",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574256,1736629840108,"fUST",-1534.45,0.00021917,3,"2025-01-11T21:10:40.108",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574257,1736629840117,"fUST",-1962.15,0.00021917,3,"2025-01-11T21:10:40.117",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574258,1736629840127,"fUST",-1537.39,0.00021917,3,"2025-01-11T21:10:40.127",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574259,1736629840136,"fUST",-1534.45,0.00021917,3,"2025-01-11T21:10:40.136",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574260,1736629840145,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:40.145",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574261,1736629840154,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:40.154",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574262,1736629840163,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:40.163",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574263,1736629840172,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:40.172",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574264,1736629840181,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:40.181",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574265,1736629840191,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:40.191",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574266,1736629840200,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:40.200",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574267,1736629840210,"fUST",-632.96,0.00021917,3,"2025-01-11T21:10:40.210",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574268,1736629840219,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:40.219",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574269,1736629840228,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:40.228",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574270,1736629840237,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:40.237",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574271,1736629840247,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:40.247",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574272,1736629840255,"fUST",-763.37,0.00021917,3,"2025-01-11T21:10:40.255",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574273,1736629840265,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:40.265",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574274,1736629840276,"fUST",-500.0,0.00021917,3,"2025-01-11T21:10:40.276",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574275,1736629840285,"fUST",-807.52,0.00021917,3,"2025-01-11T21:10:40.285",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574276,1736629840295,"fUST",-503.51640862,0.00021973,2,"2025-01-11T21:10:40.295",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574277,1736629840304,"fUST",-500.0,0.00021973,2,"2025-01-11T21:10:40.304",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574278,1736629840313,"fUST",-411.60101554,0.00021973,2,"2025-01-11T21:10:40.313",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574279,1736629840322,"fUST",-500.0,0.00021973,2,"2025-01-11T21:10:40.322",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574280,1736629840331,"fUST",-500.0,0.00021973,2,"2025-01-11T21:10:40.331",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574281,1736629840340,"fUST",-283.7110507,0.00021973,2,"2025-01-11T21:10:40.340",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574282,1736629840349,"fUST",-443.3216861,0.00022027,2,"2025-01-11T21:10:40.349",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574283,1736629840359,"fUST",-153.8632207,0.00022027,2,"2025-01-11T21:10:40.359",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574284,1736629840368,"fUST",-153.8632207,0.00022027,2,"2025-01-11T21:10:40.368",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574285,1736629840376,"fUST",-153.8632207,0.00022027,2,"2025-01-11T21:10:40.376",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574286,1736629840386,"fUST",-153.8632207,0.00022027,2,"2025-01-11T21:10:40.386",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574287,1736629840395,"fUST",-306.6911881,0.00022027,2,"2025-01-11T21:10:40.395",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574288,1736629840404,"fUST",-1442.16475722,0.00022068,2,"2025-01-11T21:10:40.404",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574289,1736629840413,"fUST",-300.0,0.000221,10,"2025-01-11T21:10:40.413",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574290,1736629840422,"fUST",-500.0,0.00022171,3,"2025-01-11T21:10:40.422",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574291,1736629840431,"fUST",-1534.45,0.00022171,3,"2025-01-11T21:10:40.431",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574292,1736629840440,"fUST",-603.94723396,0.00022173,2,"2025-01-11T21:10:40.440",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574293,1736629840449,"fUST",-168.14179473,0.00022173,2,"2025-01-11T21:10:40.449",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574294,1736629840458,"fUST",-500.0,0.00022173,2,"2025-01-11T21:10:40.458",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574295,1736629840467,"fUST",-1248.05,0.00022188,3,"2025-01-11T21:10:40.467",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574296,1736629840476,"fUST",-500.0,0.00022189,3,"2025-01-11T21:10:40.476",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574297,1736629840485,"fUST",-1248.05,0.00022189,3,"2025-01-11T21:10:40.485",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574298,1736629840494,"fUST",-1248.05,0.00022189,3,"2025-01-11T21:10:40.494",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574299,1736629840503,"fUST",-1534.45,0.00022189,3,"2025-01-11T21:10:40.503",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574300,1736629840512,"fUST",-151.0,0.0002219,7,"2025-01-11T21:10:40.512",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574301,1736629840522,"fUST",-500.0,0.0002219,3,"2025-01-11T21:10:40.522",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574302,1736629840531,"fUST",-500.0,0.0002219,3,"2025-01-11T21:10:40.531",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574303,1736629840540,"fUST",-500.0,0.0002219,3,"2025-01-11T21:10:40.540",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574304,1736629840549,"fUST",-500.0,0.0002219,3,"2025-01-11T21:10:40.549",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574305,1736629840558,"fUST",-151.0,0.0002219,7,"2025-01-11T21:10:40.558",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574306,1736629840568,"fUST",-1248.05,0.0002219,3,"2025-01-11T21:10:40.568",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574307,1736629840578,"fUST",-169.800192,0.0002219,7,"2025-01-11T21:10:40.578",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574308,1736629840587,"fUST",-1248.05,0.0002219,3,"2025-01-11T21:10:40.587",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574309,1736629840596,"fUST",-1248.05,0.0002219,3,"2025-01-11T21:10:40.596",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574310,1736629840605,"fUST",-1248.05,0.0002219,3,"2025-01-11T21:10:40.605",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574311,1736629840614,"fUST",-1248.05,0.0002219,3,"2025-01-11T21:10:40.614",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574312,1736629840623,"fUST",-460.02703578,0.0002219,3,"2025-01-11T21:10:40.623",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574313,1736629840720,"fUST",-788.02296422,0.0002219,3,"2025-01-11T21:10:40.720",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574314,1736629840729,"fUST",-169.800192,0.0002219,7,"2025-01-11T21:10:40.729",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574315,1736629840739,"fUST",-1248.09386745,0.0002219,3,"2025-01-11T21:10:40.739",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574316,1736629840748,"fUST",-151.0,0.0002219,7,"2025-01-11T21:10:40.748",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574317,1736629840757,"fUST",-1534.45,0.0002219,3,"2025-01-11T21:10:40.757",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574318,1736629840766,"fUST",-1534.45,0.0002219,3,"2025-01-11T21:10:40.766",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574319,1736629840776,"fUST",-1534.45,0.0002219,3,"2025-01-11T21:10:40.776",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574320,1736629840785,"fUST",-1534.45,0.0002219,3,"2025-01-11T21:10:40.785",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574321,1736629840794,"fUST",-501.0,0.00022191,3,"2025-01-11T21:10:40.794",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574322,1736629840803,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:40.803",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574323,1736629840812,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:40.812",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574324,1736629840821,"fUST",-151.0,0.00022191,7,"2025-01-11T21:10:40.821",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574325,1736629840830,"fUST",-151.0,0.00022191,7,"2025-01-11T21:10:40.830",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574326,1736629840839,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:40.839",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574327,1736629840848,"fUST",-151.0,0.00022191,7,"2025-01-11T21:10:40.848",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574328,1736629840858,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:40.858",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574329,1736629840868,"fUST",-502.37468254,0.00022191,2,"2025-01-11T21:10:40.868",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574330,1736629840877,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:40.877",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574331,1736629840887,"fUST",-3092.42,0.00022191,3,"2025-01-11T21:10:40.887",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574332,1736629840896,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:40.896",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574333,1736629840906,"fUST",-764.19,0.00022191,3,"2025-01-11T21:10:40.906",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574334,1736629840915,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:40.915",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574335,1736629840924,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:40.924",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574336,1736629840934,"fUST",-614.41,0.00022191,3,"2025-01-11T21:10:40.934",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574337,1736629840943,"fUST",-151.0,0.00022191,2,"2025-01-11T21:10:40.943",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574338,1736629840952,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:40.952",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574339,1736629840962,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:40.962",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574340,1736629840971,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:40.971",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574341,1736629840980,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:40.980",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574342,1736629840989,"fUST",-1724.33,0.00022191,3,"2025-01-11T21:10:40.989",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574343,1736629840999,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:40.999",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574344,1736629841009,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:41.009",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574345,1736629841018,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:41.018",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574346,1736629841028,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:41.028",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574347,1736629841038,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:41.038",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574348,1736629841048,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:41.048",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574349,1736629841059,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:41.059",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574350,1736629841068,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:41.068",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574351,1736629841078,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:41.078",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574352,1736629841087,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:41.087",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574353,1736629841097,"fUST",-405.40180158,0.00022191,3,"2025-01-11T21:10:41.097",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574354,1736629841106,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:41.106",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574355,1736629841116,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:41.116",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574356,1736629841125,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:41.125",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574357,1736629841135,"fUST",-582.32520886,0.00022191,3,"2025-01-11T21:10:41.135",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574358,1736629841144,"fUST",-217.19238183,0.00022191,3,"2025-01-11T21:10:41.144",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574359,1736629841153,"fUST",-4629.59,0.00022191,3,"2025-01-11T21:10:41.153",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574360,1736629841162,"fUST",-175.32657191,0.00022191,3,"2025-01-11T21:10:41.162",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574361,1736629841172,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:41.172",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574362,1736629841181,"fUST",-151.0,0.00022191,7,"2025-01-11T21:10:41.181",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574363,1736629841191,"fUST",-151.0,0.00022191,7,"2025-01-11T21:10:41.191",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574364,1736629841200,"fUST",-578.3,0.00022191,3,"2025-01-11T21:10:41.200",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574365,1736629841210,"fUST",-1101.01,0.00022191,3,"2025-01-11T21:10:41.210",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574366,1736629841219,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:41.219",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574367,1736629841228,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:41.228",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574368,1736629841238,"fUST",-975.33,0.00022191,3,"2025-01-11T21:10:41.238",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574369,1736629841247,"fUST",-804.03,0.00022191,3,"2025-01-11T21:10:41.247",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574370,1736629841256,"fUST",-5285.26,0.00022191,3,"2025-01-11T21:10:41.256",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574371,1736629841266,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:41.266",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574372,1736629841276,"fUST",-857.8,0.00022191,3,"2025-01-11T21:10:41.276",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574373,1736629841286,"fUST",-5091.01989753,0.00022191,2,"2025-01-11T21:10:41.286",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574374,1736629841299,"fUST",-3837.83456426,0.00022191,2,"2025-01-11T21:10:41.299",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574375,1736629841311,"fUST",-3471.58736156,0.00022191,2,"2025-01-11T21:10:41.311",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574376,1736629841323,"fUST",-365.56394112,0.00022191,2,"2025-01-11T21:10:41.323",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574377,1736629841532,"fUST",-440.93954601,0.00022191,2,"2025-01-11T21:10:41.532",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574378,1736629841545,"fUST",-11.50468952,0.00022191,2,"2025-01-11T21:10:41.545",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574379,1736629841554,"fUST",-935.13531048,0.00022191,3,"2025-01-11T21:10:41.554",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574401,1736629845994,"fUST",-500.24047302,0.00021917,3,"2025-01-11T21:10:45.994",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574402,1736629846004,"fUST",-1448.53468952,0.00022191,3,"2025-01-11T21:10:46.004",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574403,1736629846013,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:46.013",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574404,1736629846023,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:46.023",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574407,1736629846032,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:46.032",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574410,1736629846041,"fUST",-627.43,0.00022191,3,"2025-01-11T21:10:46.041",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574413,1736629846051,"fUST",-500.0,0.00022191,3,"2025-01-11T21:10:46.051",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574416,1736629846060,"fUST",-6.80394516,0.00022191,3,"2025-01-11T21:10:46.060",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574424,1736630331338,"fUST",157.332054,0.00013973,2,"2025-01-11T21:18:51.338",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574425,1736630738091,"fUST",-834.62893152,0.00019791,2,"2025-01-11T21:25:38.091",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574426,1736630738112,"fUST",-209.09551511,0.00019891,2,"2025-01-11T21:25:38.112",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574427,1736630738133,"fUST",-206.902,0.00019891,2,"2025-01-11T21:25:38.133",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574428,1736630738155,"fUST",-300.0,0.0001999,2,"2025-01-11T21:25:38.155",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574429,1736630738175,"fUST",-2141.87543612,0.00019991,2,"2025-01-11T21:25:38.175",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574445,1736630825098,"fUST",-346.18408666,0.000189,2,"2025-01-11T21:27:05.098",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574446,1736630825121,"fUST",-4496.92345712,0.00019991,2,"2025-01-11T21:27:05.121",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574466,1736630948091,"fUST",-493.49772079,0.00019177,4,"2025-01-11T21:29:08.091",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574540,1736631032174,"fUST",-1992.77838105,0.00019077,2,"2025-01-11T21:30:32.174",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574549,1736631032289,"fUST",-638.8249459,0.00019077,2,"2025-01-11T21:30:32.289",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574551,1736631032300,"fUST",-43.19995188,0.00019177,4,"2025-01-11T21:30:32.300",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574553,1736631032310,"fUST",-302.66710251,0.00019891,2,"2025-01-11T21:30:32.310",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574554,1736631032320,"fUST",-454.00065376,0.0002009,4,"2025-01-11T21:30:32.320",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574555,1736631032330,"fUST",-407.8597784,0.00020289,4,"2025-01-11T21:30:32.330",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574556,1736631032339,"fUST",-157.332054,0.00020807,2,"2025-01-11T21:30:32.339",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574557,1736631032349,"fUST",-363.117,0.0002108,2,"2025-01-11T21:30:32.349",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574558,1736631032359,"fUST",-300.0,0.00021499,2,"2025-01-11T21:30:32.359",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574559,1736631032368,"fUST",-27579.77120799,0.000215,2,"2025-01-11T21:30:32.368",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574560,1736631032380,"fUST",-626.72861895,0.000215,2,"2025-01-11T21:30:32.380",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574561,1736631032392,"fUST",-510.687,0.000215,2,"2025-01-11T21:30:32.392",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574562,1736631032423,"fUST",-11274.38818057,0.000215,2,"2025-01-11T21:30:32.423",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574563,1736631032435,"fUST",-285.04999997,0.000215,2,"2025-01-11T21:30:32.435",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574595,1736631038231,"fUST",-946.72,0.000215,2,"2025-01-11T21:30:38.231",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574596,1736631038243,"fUST",-651.12614722,0.000215,2,"2025-01-11T21:30:38.243",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574597,1736631038254,"fUST",-362.55294817,0.00021816,2,"2025-01-11T21:30:38.254",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574598,1736631038346,"fUST",-771.28320601,0.00021816,2,"2025-01-11T21:30:38.346",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574599,1736631038356,"fUST",-631.57364907,0.00021915,2,"2025-01-11T21:30:38.356",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574600,1736631038366,"fUST",-500.0,0.00021915,2,"2025-01-11T21:30:38.366",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574601,1736631038376,"fUST",-500.0,0.00021915,2,"2025-01-11T21:30:38.376",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574602,1736631038385,"fUST",-500.0,0.00021915,2,"2025-01-11T21:30:38.385",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574603,1736631038396,"fUST",-606.43819385,0.00021915,2,"2025-01-11T21:30:38.396",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574604,1736631038405,"fUST",-312.10495062,0.00021915,2,"2025-01-11T21:30:38.405",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574605,1736631038425,"fUST",-187.89504938,0.00021915,2,"2025-01-11T21:30:38.425",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574606,1736631038435,"fUST",-500.0,0.00021915,2,"2025-01-11T21:30:38.435",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574608,1736631038445,"fUST",-500.0,0.00021915,2,"2025-01-11T21:30:38.445",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574610,1736631038455,"fUST",-500.0,0.00021915,2,"2025-01-11T21:30:38.455",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574612,1736631038466,"fUST",-500.0,0.00021915,2,"2025-01-11T21:30:38.466",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574614,1736631038476,"fUST",-500.0,0.00021915,2,"2025-01-11T21:30:38.476",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574615,1736631038486,"fUST",-500.0,0.00021915,2,"2025-01-11T21:30:38.486",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574616,1736631038495,"fUST",-500.0,0.00021915,2,"2025-01-11T21:30:38.495",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574617,1736631038505,"fUST",-231.16975708,0.00021915,2,"2025-01-11T21:30:38.505",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574618,1736631038517,"fUST",-500.0,0.00021915,2,"2025-01-11T21:30:38.517",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574619,1736631038526,"fUST",-500.0,0.00021915,2,"2025-01-11T21:30:38.526",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574620,1736631038535,"fUST",-500.0,0.00021915,2,"2025-01-11T21:30:38.535",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574621,1736631038544,"fUST",-500.0,0.00021915,2,"2025-01-11T21:30:38.544",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574622,1736631038553,"fUST",-648.88131088,0.00021915,2,"2025-01-11T21:30:38.553",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574623,1736631038562,"fUST",-311.3156887,0.00021915,2,"2025-01-11T21:30:38.562",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574624,1736631038573,"fUST",-188.6843113,0.00021915,2,"2025-01-11T21:30:38.573",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574625,1736631038582,"fUST",-175.83571123,0.00021915,2,"2025-01-11T21:30:38.582",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574695,1736631046117,"fUST",-324.16428877,0.00021915,2,"2025-01-11T21:30:46.117",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574696,1736631046127,"fUST",-500.0,0.00021915,2,"2025-01-11T21:30:46.127",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574697,1736631046264,"fUST",-500.0,0.00021915,2,"2025-01-11T21:30:46.264",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574698,1736631046276,"fUST",-500.0,0.00021915,2,"2025-01-11T21:30:46.276",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574699,1736631046286,"fUST",-500.0,0.00021915,2,"2025-01-11T21:30:46.286",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574700,1736631046296,"fUST",-500.0,0.00021915,2,"2025-01-11T21:30:46.296",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574701,1736631046305,"fUST",-377.02350622,0.00021915,2,"2025-01-11T21:30:46.305",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574702,1736631046322,"fUST",-122.97649378,0.00021915,2,"2025-01-11T21:30:46.322",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574703,1736631046333,"fUST",-500.0,0.00021915,2,"2025-01-11T21:30:46.333",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574704,1736631046342,"fUST",-154.04,0.00021916,2,"2025-01-11T21:30:46.342",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574705,1736631046352,"fUST",-177.01979836,0.00021916,2,"2025-01-11T21:30:46.352",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574706,1736631046362,"fUST",-431.99455763,0.00021916,2,"2025-01-11T21:30:46.362",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574707,1736631046375,"fUST",-500.0,0.00021916,7,"2025-01-11T21:30:46.375",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574708,1736631046384,"fUST",-320.79362068,0.00021917,3,"2025-01-11T21:30:46.384",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574709,1736631046394,"fUST",-500.81546027,0.00021917,3,"2025-01-11T21:30:46.394",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574710,1736631046403,"fUST",-500.0,0.00021917,3,"2025-01-11T21:30:46.403",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574711,1736631046412,"fUST",-502.70866287,0.00021917,3,"2025-01-11T21:30:46.412",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574712,1736631046422,"fUST",-500.0,0.00021917,3,"2025-01-11T21:30:46.422",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574713,1736631046434,"fUST",-500.0,0.00021917,3,"2025-01-11T21:30:46.434",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574714,1736631046443,"fUST",-501.58259512,0.00021917,3,"2025-01-11T21:30:46.443",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574715,1736631046454,"fUST",-500.0,0.00021917,3,"2025-01-11T21:30:46.454",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574716,1736631046463,"fUST",-500.0,0.00021917,3,"2025-01-11T21:30:46.463",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574717,1736631046472,"fUST",-500.0,0.00021917,3,"2025-01-11T21:30:46.472",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574718,1736631046482,"fUST",-500.0,0.00021917,3,"2025-01-11T21:30:46.482",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574719,1736631046491,"fUST",-500.0,0.00021917,3,"2025-01-11T21:30:46.491",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574720,1736631046502,"fUST",-500.0,0.00021917,3,"2025-01-11T21:30:46.502",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574721,1736631046511,"fUST",-500.0,0.00021917,3,"2025-01-11T21:30:46.511",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574722,1736631046523,"fUST",-500.0,0.00021917,3,"2025-01-11T21:30:46.523",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574723,1736631046532,"fUST",-500.0,0.00021917,3,"2025-01-11T21:30:46.532",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574724,1736631046541,"fUST",-500.0,0.00021917,3,"2025-01-11T21:30:46.541",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574725,1736631046550,"fUST",-457.42814686,0.00021917,3,"2025-01-11T21:30:46.550",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574727,1736631206072,"fUST",161.924239,0.00013973,2,"2025-01-11T21:33:26.072",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574730,1736631950105,"fUST",-230.78939111,0.00019817,2,"2025-01-11T21:45:50.105",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574731,1736631950126,"fUST",-1326.0,0.0002,3,"2025-01-11T21:45:50.126",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574732,1736631950148,"fUST",-1326.0,0.0002,3,"2025-01-11T21:45:50.148",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574733,1736631950169,"fUST",-1098.81604476,0.0002,3,"2025-01-11T21:45:50.169",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574734,1736631952112,"fUST",-227.18395524,0.0002,3,"2025-01-11T21:45:52.112",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574735,1736631952133,"fUST",-673.55716038,0.0002,3,"2025-01-11T21:45:52.133",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574742,1736632037087,"fUST",-224.59573337,0.000189,2,"2025-01-11T21:47:17.087",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574743,1736632039097,"fUST",-122.76900843,0.000189,2,"2025-01-11T21:47:19.097",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574744,1736632039120,"fUST",-652.44283962,0.0002,3,"2025-01-11T21:47:19.120",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574745,1736632039142,"fUST",-161.924239,0.00020807,2,"2025-01-11T21:47:19.142",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574746,1736632039165,"fUST",-300.0,0.00020989,2,"2025-01-11T21:47:19.165",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574747,1736632039186,"fUST",-485.89540179,0.0002099,2,"2025-01-11T21:47:19.186",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574789,1736632232289,"fUST",-347.946,0.0002108,2,"2025-01-11T21:50:32.289",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574791,1736632232299,"fUST",-1554.8581272,0.0002132,2,"2025-01-11T21:50:32.299",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574793,1736632232308,"fUST",-213.28068651,0.00021474,2,"2025-01-11T21:50:32.308",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574811,1736632232462,"fUST",-86.71931349,0.00021474,2,"2025-01-11T21:50:32.462",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574813,1736632232471,"fUST",-10794.38778855,0.00021475,2,"2025-01-11T21:50:32.471",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574815,1736632232480,"fUST",-1242.9083536,0.00021563,2,"2025-01-11T21:50:32.480",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574817,1736632232489,"fUST",-214.036871,0.00021663,2,"2025-01-11T21:50:32.489",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574819,1736632232499,"fUST",-1242.90835355,0.00021851,2,"2025-01-11T21:50:32.499",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574821,1736632232508,"fUST",-154.66,0.00021866,2,"2025-01-11T21:50:32.508",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574823,1736632232517,"fUST",-214.036871,0.00021866,2,"2025-01-11T21:50:32.517",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574825,1736632232526,"fUST",-998.60195726,0.00021915,2,"2025-01-11T21:50:32.526",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574827,1736632232535,"fUST",-500.0,0.00021915,7,"2025-01-11T21:50:32.535",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574829,1736632232544,"fUST",-500.0,0.00021916,2,"2025-01-11T21:50:32.544",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574831,1736632232553,"fUST",-205.35433018,0.00021916,2,"2025-01-11T21:50:32.553",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574833,1736632232562,"fUST",-500.0,0.00021916,2,"2025-01-11T21:50:32.562",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574835,1736632232571,"fUST",-500.0,0.00021916,2,"2025-01-11T21:50:32.571",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574837,1736632232580,"fUST",-500.0,0.00021916,2,"2025-01-11T21:50:32.580",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574839,1736632232589,"fUST",-500.0,0.00021916,2,"2025-01-11T21:50:32.589",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574841,1736632232601,"fUST",-500.0,0.00021916,2,"2025-01-11T21:50:32.601",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574843,1736632232610,"fUST",-500.0,0.00021916,2,"2025-01-11T21:50:32.610",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574844,1736632232620,"fUST",-500.0,0.00021916,2,"2025-01-11T21:50:32.620",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574846,1736632232629,"fUST",-500.0,0.00021916,2,"2025-01-11T21:50:32.629",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574848,1736632232638,"fUST",-335.11681021,0.00021916,2,"2025-01-11T21:50:32.638",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574851,1736632232647,"fUST",-500.0,0.00021916,2,"2025-01-11T21:50:32.647",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574852,1736632232656,"fUST",-299.81354623,0.00021916,2,"2025-01-11T21:50:32.656",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574854,1736632232665,"fUST",-201.27357712,0.00021916,2,"2025-01-11T21:50:32.665",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574856,1736632232675,"fUST",-500.0,0.00021916,2,"2025-01-11T21:50:32.675",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574858,1736632232684,"fUST",-500.0,0.00021916,2,"2025-01-11T21:50:32.684",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574860,1736632232693,"fUST",-500.0,0.00021916,2,"2025-01-11T21:50:32.693",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574862,1736632232703,"fUST",-500.0,0.00021916,2,"2025-01-11T21:50:32.703",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574864,1736632232712,"fUST",-180.05693978,0.00021916,2,"2025-01-11T21:50:32.712",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574866,1736632232721,"fUST",-576.03134183,0.00021916,2,"2025-01-11T21:50:32.721",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574869,1736632232731,"fUST",-165.521,0.00021916,2,"2025-01-11T21:50:32.731",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574870,1736632232740,"fUST",-336.585,0.00021917,5,"2025-01-11T21:50:32.740",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574872,1736632232749,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:32.749",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574874,1736632232758,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:32.758",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574876,1736632232767,"fUST",-89.63776579,0.00021917,3,"2025-01-11T21:50:32.767",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574879,1736632232779,"fUST",-410.36223421,0.00021917,3,"2025-01-11T21:50:32.779",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574881,1736632232789,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:32.789",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574883,1736632232798,"fUST",-477.03911807,0.00021917,3,"2025-01-11T21:50:32.798",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574885,1736632232806,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:32.806",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574887,1736632232816,"fUST",-585.79436646,0.00021917,3,"2025-01-11T21:50:32.816",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574889,1736632232826,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:32.826",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574891,1736632232835,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:32.835",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574893,1736632232847,"fUST",-500.62482765,0.00021917,3,"2025-01-11T21:50:32.847",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574895,1736632232857,"fUST",-509.16917601,0.00021917,3,"2025-01-11T21:50:32.857",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574897,1736632232867,"fUST",-501.08949703,0.00021917,3,"2025-01-11T21:50:32.867",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574899,1736632232876,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:32.876",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574901,1736632232886,"fUST",-500.50647208,0.00021917,3,"2025-01-11T21:50:32.886",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574902,1736632232895,"fUST",-153.69171707,0.00021917,3,"2025-01-11T21:50:32.895",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574904,1736632232904,"fUST",-500.45842542,0.00021917,3,"2025-01-11T21:50:32.904",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574906,1736632232913,"fUST",-564.94600583,0.00021917,3,"2025-01-11T21:50:32.913",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574908,1736632232922,"fUST",-498.80375982,0.00021917,3,"2025-01-11T21:50:32.922",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574910,1736632232932,"fUST",-189.74015162,0.00021917,3,"2025-01-11T21:50:32.932",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574912,1736632232941,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:32.941",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574914,1736632232950,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:32.950",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574916,1736632232959,"fUST",-500.93117297,0.00021917,3,"2025-01-11T21:50:32.959",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574918,1736632232968,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:32.968",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574920,1736632232977,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:32.977",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574922,1736632232988,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:32.988",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574924,1736632233000,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:33.000",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574926,1736632233010,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:33.010",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574928,1736632233019,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:33.019",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574930,1736632233030,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:33.030",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574932,1736632233039,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:33.039",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574934,1736632233049,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:33.049",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574936,1736632233059,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:33.059",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574938,1736632233072,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:33.072",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574940,1736632233082,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:33.082",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574942,1736632233091,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:33.091",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574944,1736632233102,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:33.102",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574946,1736632233112,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:33.112",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574948,1736632233122,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:33.122",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574951,1736632233133,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:33.133",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574953,1736632233143,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:33.143",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574955,1736632233153,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:33.153",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574957,1736632233162,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:33.162",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574958,1736632233172,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:33.172",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574960,1736632233182,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:33.182",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574962,1736632233191,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:33.191",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574964,1736632233201,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:33.201",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348574966,1736632233211,"fUST",-377.0959012,0.00021917,3,"2025-01-11T21:50:33.211",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575455,1736632238189,"fUST",-605.03205158,0.00021806,6,"2025-01-11T21:50:38.189",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575457,1736632238199,"fUST",-122.9040988,0.00021917,3,"2025-01-11T21:50:38.199",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575459,1736632238208,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:38.208",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575461,1736632238217,"fUST",-440.71319897,0.00021917,3,"2025-01-11T21:50:38.217",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575463,1736632238230,"fUST",-59.28680103,0.00021917,3,"2025-01-11T21:50:38.230",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575465,1736632238239,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:38.239",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575467,1736632238248,"fUST",-508.73545142,0.00021917,3,"2025-01-11T21:50:38.248",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575469,1736632238257,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:38.257",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575471,1736632238267,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:38.267",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575472,1736632238275,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:38.275",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575474,1736632238285,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:38.285",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575476,1736632238294,"fUST",-500.36594111,0.00021917,3,"2025-01-11T21:50:38.294",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575478,1736632238303,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:38.303",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575480,1736632238312,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:38.312",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575482,1736632238321,"fUST",-502.94130918,0.00021917,3,"2025-01-11T21:50:38.321",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575483,1736632238331,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:38.331",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575485,1736632238340,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:38.340",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575487,1736632238352,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:38.352",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575489,1736632238362,"fUST",-504.00671933,0.00021917,3,"2025-01-11T21:50:38.362",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575491,1736632238370,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:38.370",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575495,1736632238379,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:38.379",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575497,1736632238388,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:38.388",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575499,1736632238397,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:38.397",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575501,1736632238406,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:38.406",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575503,1736632238415,"fUST",-645.30417336,0.00021917,3,"2025-01-11T21:50:38.415",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575505,1736632238424,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:38.424",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575507,1736632238433,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:38.433",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575508,1736632238443,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:38.443",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575510,1736632238452,"fUST",-200.0,0.00021917,3,"2025-01-11T21:50:38.452",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575512,1736632238461,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:38.461",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575514,1736632238470,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:38.470",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575516,1736632238479,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:38.479",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575518,1736632238488,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:38.488",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575519,1736632238497,"fUST",-71.22927094,0.00021917,3,"2025-01-11T21:50:38.497",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575522,1736632238510,"fUST",-428.77072906,0.00021917,3,"2025-01-11T21:50:38.510",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575523,1736632238519,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:38.519",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348575525,1736632238528,"fUST",-179.52134089,0.00021917,3,"2025-01-11T21:50:38.528",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576262,1736632246318,"fUST",-320.47865911,0.00021917,3,"2025-01-11T21:50:46.318",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576264,1736632246328,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.328",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576266,1736632246338,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.338",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576268,1736632246347,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.347",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576270,1736632246357,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.357",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576272,1736632246366,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.366",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576274,1736632246375,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.375",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576276,1736632246385,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.385",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576278,1736632246394,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.394",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576280,1736632246403,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.403",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576282,1736632246413,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.413",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576284,1736632246422,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.422",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576286,1736632246431,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.431",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576288,1736632246440,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.440",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576290,1736632246450,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.450",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576292,1736632246459,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.459",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576294,1736632246467,"fUST",-429.50870936,0.00021917,3,"2025-01-11T21:50:46.467",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576296,1736632246477,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.477",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576298,1736632246486,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.486",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576300,1736632246496,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.496",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576302,1736632246505,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.505",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576304,1736632246514,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.514",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576306,1736632246523,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.523",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576308,1736632246532,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.532",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576310,1736632246542,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.542",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576312,1736632246553,"fUST",-423.22596071,0.00021917,3,"2025-01-11T21:50:46.553",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576315,1736632246562,"fUST",-721.34,0.00021917,3,"2025-01-11T21:50:46.562",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576317,1736632246571,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.571",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576319,1736632246580,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.580",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576321,1736632246590,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.590",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576323,1736632246601,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.601",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576325,1736632246610,"fUST",-513.86066717,0.00021917,3,"2025-01-11T21:50:46.610",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576327,1736632246619,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.619",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576329,1736632246628,"fUST",-197.62210119,0.00021917,3,"2025-01-11T21:50:46.628",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576331,1736632246637,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.637",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576333,1736632246646,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.646",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576335,1736632246656,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.656",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576337,1736632246665,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.665",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576339,1736632246674,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.674",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576341,1736632246683,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.683",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576343,1736632246692,"fUST",-645.09835103,0.00021917,3,"2025-01-11T21:50:46.692",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576345,1736632246702,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.702",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576347,1736632246712,"fUST",-563.21,0.00021917,3,"2025-01-11T21:50:46.712",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576349,1736632246721,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.721",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576351,1736632246730,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.730",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576354,1736632246740,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.740",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576355,1736632246748,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.748",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576358,1736632246757,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.757",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576360,1736632246767,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.767",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576362,1736632246776,"fUST",-191.98,0.00021917,3,"2025-01-11T21:50:46.776",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576364,1736632246785,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.785",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576366,1736632246794,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.794",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576368,1736632246804,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.804",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576370,1736632246813,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.813",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576372,1736632246822,"fUST",-501.120949,0.00021917,3,"2025-01-11T21:50:46.822",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576374,1736632246832,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.832",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576376,1736632246841,"fUST",-268.9989584,0.00021917,3,"2025-01-11T21:50:46.841",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576378,1736632246850,"fUST",-275.37594918,0.00021917,3,"2025-01-11T21:50:46.850",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576380,1736632246860,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.860",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576382,1736632246869,"fUST",-578.82877836,0.00021917,3,"2025-01-11T21:50:46.869",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576384,1736632246878,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.878",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576386,1736632246888,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.888",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576388,1736632246897,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.897",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576390,1736632246906,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.906",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576392,1736632246915,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.915",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576394,1736632246925,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.925",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576396,1736632246935,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.935",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576398,1736632246945,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.945",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576400,1736632246956,"fUST",-275.58471025,0.00021917,3,"2025-01-11T21:50:46.956",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576402,1736632246966,"fUST",-231.6371119,0.00021917,3,"2025-01-11T21:50:46.966",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576404,1736632246975,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.975",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576407,1736632246985,"fUST",-2834.71,0.00021917,3,"2025-01-11T21:50:46.985",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576408,1736632246997,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:46.997",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576411,1736632247008,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.008",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576413,1736632247017,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.017",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576415,1736632247026,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.026",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576417,1736632247037,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.037",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576418,1736632247047,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.047",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576421,1736632247058,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.058",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576423,1736632247068,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.068",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576425,1736632247078,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.078",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576426,1736632247088,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.088",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576429,1736632247098,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.098",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576430,1736632247108,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.108",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576433,1736632247117,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.117",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576435,1736632247127,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.127",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576437,1736632247136,"fUST",-151.0,0.00021917,2,"2025-01-11T21:50:47.136",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576439,1736632247147,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.147",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576441,1736632247157,"fUST",-356.26871462,0.00021917,3,"2025-01-11T21:50:47.157",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576442,1736632247167,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.167",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576444,1736632247176,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.176",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576447,1736632247185,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.185",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576448,1736632247195,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.195",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576451,1736632247204,"fUST",-218.92802672,0.00021917,3,"2025-01-11T21:50:47.204",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576453,1736632247215,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.215",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576455,1736632247224,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.224",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576456,1736632247233,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.233",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576459,1736632247242,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.242",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576461,1736632247251,"fUST",-166.048689,0.00021917,2,"2025-01-11T21:50:47.251",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576463,1736632247261,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.261",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576465,1736632247270,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.270",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576467,1736632247280,"fUST",-1580.64,0.00021917,3,"2025-01-11T21:50:47.280",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576469,1736632247290,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.290",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576471,1736632247299,"fUST",-151.0,0.00021917,2,"2025-01-11T21:50:47.299",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576473,1736632247309,"fUST",-190.24022691,0.00021917,3,"2025-01-11T21:50:47.309",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576475,1736632247319,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.319",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576477,1736632247328,"fUST",-151.0,0.00021917,2,"2025-01-11T21:50:47.328",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576479,1736632247337,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.337",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576481,1736632247346,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.346",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576483,1736632247356,"fUST",-151.0,0.00021917,2,"2025-01-11T21:50:47.356",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576485,1736632247365,"fUST",-465.93844194,0.00021917,3,"2025-01-11T21:50:47.365",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576487,1736632247375,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.375",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576489,1736632247384,"fUST",-240.05,0.00021917,3,"2025-01-11T21:50:47.384",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576491,1736632247393,"fUST",-284.1195,0.00021917,3,"2025-01-11T21:50:47.393",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576493,1736632247402,"fUST",-894.05,0.00021917,3,"2025-01-11T21:50:47.402",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576495,1736632247412,"fUST",-753.6,0.00021917,3,"2025-01-11T21:50:47.412",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576497,1736632247422,"fUST",-12227.26,0.00021917,2,"2025-01-11T21:50:47.422",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576499,1736632247431,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.431",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576501,1736632247441,"fUST",-151.0,0.00021917,2,"2025-01-11T21:50:47.441",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576503,1736632247450,"fUST",-2198.08,0.00021917,3,"2025-01-11T21:50:47.450",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576505,1736632247460,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.460",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576507,1736632247470,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.470",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576509,1736632247479,"fUST",-807.15,0.00021917,3,"2025-01-11T21:50:47.479",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576512,1736632247489,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.489",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576514,1736632247498,"fUST",-176.7586482,0.00021917,3,"2025-01-11T21:50:47.498",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576516,1736632247508,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.508",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576518,1736632247517,"fUST",-683.83,0.00021917,3,"2025-01-11T21:50:47.517",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576520,1736632247526,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.526",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576522,1736632247536,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.536",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576524,1736632247545,"fUST",-595.98,0.00021917,3,"2025-01-11T21:50:47.545",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576526,1736632247555,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.555",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576528,1736632247564,"fUST",-778.45,0.00021917,3,"2025-01-11T21:50:47.564",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576530,1736632247574,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.574",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576532,1736632247583,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.583",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576534,1736632247593,"fUST",-231.67979924,0.00021917,3,"2025-01-11T21:50:47.593",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576535,1736632247602,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.602",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576537,1736632247611,"fUST",-1338.47,0.00021917,3,"2025-01-11T21:50:47.611",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576539,1736632247620,"fUST",-432.36048218,0.00021917,3,"2025-01-11T21:50:47.620",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576541,1736632247630,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.630",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576543,1736632247639,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.639",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576545,1736632247648,"fUST",-773.44,0.00021917,3,"2025-01-11T21:50:47.648",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576547,1736632247657,"fUST",-507.2671052,0.00021917,3,"2025-01-11T21:50:47.657",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576549,1736632247666,"fUST",-4312.39,0.00021917,3,"2025-01-11T21:50:47.666",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576551,1736632247675,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.675",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576553,1736632247684,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.684",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576555,1736632247693,"fUST",-550.94,0.00021917,3,"2025-01-11T21:50:47.693",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576557,1736632247702,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.702",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576559,1736632247711,"fUST",-602.91,0.00021917,3,"2025-01-11T21:50:47.711",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576561,1736632247720,"fUST",-1413.6,0.00021917,3,"2025-01-11T21:50:47.720",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576563,1736632247730,"fUST",-2023.55,0.00021917,3,"2025-01-11T21:50:47.730",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576565,1736632247739,"fUST",-507.60319418,0.00021917,3,"2025-01-11T21:50:47.739",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576567,1736632247749,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.749",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576569,1736632247758,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.758",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576571,1736632247767,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.767",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576572,1736632247776,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.776",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576574,1736632247785,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.785",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576576,1736632247794,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.794",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576578,1736632247803,"fUST",-739.41,0.00021917,3,"2025-01-11T21:50:47.803",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576580,1736632247812,"fUST",-1211.82,0.00021917,3,"2025-01-11T21:50:47.812",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576582,1736632247822,"fUST",-4928.16,0.00021917,3,"2025-01-11T21:50:47.822",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576584,1736632247831,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.831",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576586,1736632247840,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.840",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576588,1736632247849,"fUST",-501.16044359,0.00021917,3,"2025-01-11T21:50:47.849",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576590,1736632247859,"fUST",-1473.33,0.00021917,3,"2025-01-11T21:50:47.859",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576592,1736632247868,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.868",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576594,1736632247877,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.877",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576596,1736632247886,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.886",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576598,1736632247895,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.895",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576600,1736632247904,"fUST",-151.0,0.00021917,2,"2025-01-11T21:50:47.904",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576602,1736632247913,"fUST",-648.82,0.00021917,3,"2025-01-11T21:50:47.913",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576604,1736632247922,"fUST",-20077.09,0.00021917,3,"2025-01-11T21:50:47.922",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576606,1736632247931,"fUST",-712.46,0.00021917,3,"2025-01-11T21:50:47.931",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576608,1736632247940,"fUST",-712.46,0.00021917,3,"2025-01-11T21:50:47.940",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576610,1736632247949,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:47.949",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576612,1736632247959,"fUST",-712.46,0.00021917,3,"2025-01-11T21:50:47.959",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576614,1736632247968,"fUST",-712.46,0.00021917,3,"2025-01-11T21:50:47.968",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576616,1736632247977,"fUST",-565.19061515,0.00021917,3,"2025-01-11T21:50:47.977",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576618,1736632247986,"fUST",-712.46,0.00021917,3,"2025-01-11T21:50:47.986",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576619,1736632247998,"fUST",-712.46,0.00021917,3,"2025-01-11T21:50:47.998",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576621,1736632248007,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:48.007",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576623,1736632248016,"fUST",-712.46,0.00021917,3,"2025-01-11T21:50:48.016",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576625,1736632248025,"fUST",-500.0,0.00021917,3,"2025-01-11T21:50:48.025",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576627,1736632248035,"fUST",-755.08,0.00021917,3,"2025-01-11T21:50:48.035",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576629,1736632248044,"fUST",-712.46,0.00021917,3,"2025-01-11T21:50:48.044",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576631,1736632248053,"fUST",-789.91,0.00021917,3,"2025-01-11T21:50:48.053",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576633,1736632248062,"fUST",-1937.35,0.00021917,3,"2025-01-11T21:50:48.062",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576635,1736632248073,"fUST",-503.56910285,0.00021917,3,"2025-01-11T21:50:48.073",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576637,1736632248082,"fUST",-1045.73,0.00021917,3,"2025-01-11T21:50:48.082",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576639,1736632248091,"fUST",-1000.0,0.00021938,2,"2025-01-11T21:50:48.091",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576641,1736632248101,"fUST",-1000.0,0.00021994,2,"2025-01-11T21:50:48.101",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576643,1736632248111,"fUST",-1000.0,0.00022047,2,"2025-01-11T21:50:48.111",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576645,1736632248121,"fUST",-10794.38778855,0.00022058,2,"2025-01-11T21:50:48.121",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576647,1736632248130,"fUST",-712.46,0.00022058,3,"2025-01-11T21:50:48.130",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576649,1736632248139,"fUST",-152.0,0.00022058,2,"2025-01-11T21:50:48.139",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576651,1736632248148,"fUST",-214.036871,0.00022068,2,"2025-01-11T21:50:48.148",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576653,1736632248157,"fUST",-597.31885819,0.00022072,2,"2025-01-11T21:50:48.157",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576655,1736632248166,"fUST",-500.0,0.00022073,2,"2025-01-11T21:50:48.166",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576657,1736632248177,"fUST",-500.0,0.00022073,2,"2025-01-11T21:50:48.177",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576659,1736632248186,"fUST",-512.80873587,0.00022073,2,"2025-01-11T21:50:48.186",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576661,1736632248195,"fUST",-168.3134617,0.00022073,2,"2025-01-11T21:50:48.195",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576663,1736632248205,"fUST",-320.03220536,0.00022073,2,"2025-01-11T21:50:48.205",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576665,1736632248214,"fUST",-500.0,0.00022073,2,"2025-01-11T21:50:48.214",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576667,1736632248223,"fUST",-500.0,0.00022073,2,"2025-01-11T21:50:48.223",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576669,1736632248233,"fUST",-530.47837236,0.00022073,2,"2025-01-11T21:50:48.233",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576671,1736632248242,"fUST",-712.46,0.00022099,3,"2025-01-11T21:50:48.242",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576673,1736632248252,"fUST",-712.46,0.00022099,3,"2025-01-11T21:50:48.252",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576675,1736632248261,"fUST",-712.46,0.00022099,3,"2025-01-11T21:50:48.261",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576677,1736632248270,"fUST",-712.46,0.00022099,3,"2025-01-11T21:50:48.270",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576679,1736632248280,"fUST",-712.46,0.00022099,3,"2025-01-11T21:50:48.280",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576681,1736632248290,"fUST",-712.46,0.00022099,3,"2025-01-11T21:50:48.290",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576683,1736632248300,"fUST",-712.46,0.00022099,3,"2025-01-11T21:50:48.300",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576685,1736632248310,"fUST",-712.46,0.00022099,3,"2025-01-11T21:50:48.310",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576687,1736632248320,"fUST",-163433.31830266,0.000221,3,"2025-01-11T21:50:48.320",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576689,1736632248329,"fUST",-300.0,0.000221,10,"2025-01-11T21:50:48.329",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576691,1736632248339,"fUST",-152.820173,0.000221,7,"2025-01-11T21:50:48.339",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576693,1736632248350,"fUST",-152.820173,0.000221,7,"2025-01-11T21:50:48.350",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576695,1736632248361,"fUST",-269.112398,0.000221,2,"2025-01-11T21:50:48.361",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576697,1736632248370,"fUST",-151.0,0.000221,7,"2025-01-11T21:50:48.370",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576699,1736632248380,"fUST",-151.0,0.000221,7,"2025-01-11T21:50:48.380",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576701,1736632248389,"fUST",-151.0,0.000221,7,"2025-01-11T21:50:48.389",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576703,1736632248399,"fUST",-1000.0,0.00022125,2,"2025-01-11T21:50:48.399",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576705,1736632248408,"fUST",-1000.0,0.00022127,2,"2025-01-11T21:50:48.408",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576707,1736632248418,"fUST",-1000.0,0.00022135,2,"2025-01-11T21:50:48.418",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576709,1736632248427,"fUST",-1000.0,0.00022137,2,"2025-01-11T21:50:48.427",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576711,1736632248437,"fUST",-1242.90835355,0.0002214,2,"2025-01-11T21:50:48.437",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576713,1736632248446,"fUST",-439.60550889,0.00022142,2,"2025-01-11T21:50:48.446",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576715,1736632248456,"fUST",-712.46,0.00022189,3,"2025-01-11T21:50:48.456",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576717,1736632248466,"fUST",-500.0,0.0002219,3,"2025-01-11T21:50:48.466",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576719,1736632248476,"fUST",-500.0,0.0002219,3,"2025-01-11T21:50:48.476",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576721,1736632248485,"fUST",-500.0,0.0002219,3,"2025-01-11T21:50:48.485",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576723,1736632248495,"fUST",-500.0,0.0002219,3,"2025-01-11T21:50:48.495",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576725,1736632248505,"fUST",-500.0,0.0002219,3,"2025-01-11T21:50:48.505",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576727,1736632248515,"fUST",-712.46,0.0002219,3,"2025-01-11T21:50:48.515",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576729,1736632248524,"fUST",-321.03659747,0.00022191,3,"2025-01-11T21:50:48.524",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576742,1736632248635,"fUST",-151.0,0.00022191,7,"2025-01-11T21:50:48.635",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576744,1736632248644,"fUST",-495.78768067,0.00022191,3,"2025-01-11T21:50:48.644",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576746,1736632248653,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:48.653",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576748,1736632248663,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:48.663",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576750,1736632248672,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:48.672",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576752,1736632248682,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:48.682",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576754,1736632248691,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:48.691",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576756,1736632248700,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:48.700",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576758,1736632248709,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:48.709",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576760,1736632248718,"fUST",-152.820173,0.00022191,7,"2025-01-11T21:50:48.718",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576762,1736632248727,"fUST",-152.820173,0.00022191,7,"2025-01-11T21:50:48.727",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576764,1736632248737,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:48.737",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576766,1736632248747,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:48.747",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576768,1736632248756,"fUST",-502.51035047,0.00022191,3,"2025-01-11T21:50:48.756",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576770,1736632248766,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:48.766",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576772,1736632248775,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:48.775",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576774,1736632248784,"fUST",-266.75211091,0.00022191,3,"2025-01-11T21:50:48.784",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576776,1736632248793,"fUST",-509.62425289,0.00022191,3,"2025-01-11T21:50:48.793",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576777,1736632248802,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:48.802",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576779,1736632248812,"fUST",-721.34,0.00022191,3,"2025-01-11T21:50:48.812",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576782,1736632248821,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:48.821",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576783,1736632248831,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:48.831",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576786,1736632248840,"fUST",-563.21,0.00022191,3,"2025-01-11T21:50:48.840",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576788,1736632248849,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:48.849",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576789,1736632248859,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:48.859",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576792,1736632248869,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:48.869",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576793,1736632248878,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:48.878",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576795,1736632248887,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:48.887",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576798,1736632248897,"fUST",-2834.71,0.00022191,3,"2025-01-11T21:50:48.897",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576799,1736632248907,"fUST",-507.78,0.00022191,3,"2025-01-11T21:50:48.907",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576801,1736632248916,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:48.916",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576803,1736632248926,"fUST",-161.1,0.00022191,3,"2025-01-11T21:50:48.926",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576806,1736632248936,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:48.936",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576807,1736632248945,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:48.945",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576809,1736632248955,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:48.955",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576811,1736632248964,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:48.964",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576813,1736632248974,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:48.974",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576815,1736632248983,"fUST",-1580.64,0.00022191,3,"2025-01-11T21:50:48.983",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576817,1736632248996,"fUST",-151.0,0.00022191,7,"2025-01-11T21:50:48.996",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576819,1736632249006,"fUST",-187.19468,0.00022191,7,"2025-01-11T21:50:49.006",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576821,1736632249015,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:49.015",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576824,1736632249025,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:49.025",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576825,1736632249034,"fUST",-894.05,0.00022191,3,"2025-01-11T21:50:49.034",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576827,1736632249045,"fUST",-753.6,0.00022191,3,"2025-01-11T21:50:49.045",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576829,1736632249054,"fUST",-12227.26,0.00022191,2,"2025-01-11T21:50:49.054",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576832,1736632249064,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:49.064",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576834,1736632249076,"fUST",-2198.08,0.00022191,3,"2025-01-11T21:50:49.076",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576836,1736632249087,"fUST",-807.15,0.00022191,3,"2025-01-11T21:50:49.087",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576838,1736632249096,"fUST",-683.83,0.00022191,3,"2025-01-11T21:50:49.096",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576840,1736632249106,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:49.106",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576842,1736632249115,"fUST",-363.6839815,0.00022191,3,"2025-01-11T21:50:49.115",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576844,1736632249125,"fUST",-595.98,0.00022191,3,"2025-01-11T21:50:49.125",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576846,1736632249134,"fUST",-778.45,0.00022191,3,"2025-01-11T21:50:49.134",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576848,1736632249143,"fUST",-1338.47,0.00022191,3,"2025-01-11T21:50:49.143",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576850,1736632249153,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:49.153",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576851,1736632249163,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:49.163",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576853,1736632249173,"fUST",-773.44,0.00022191,3,"2025-01-11T21:50:49.173",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576855,1736632249183,"fUST",-4312.39,0.00022191,3,"2025-01-11T21:50:49.183",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576857,1736632249193,"fUST",-515.07,0.00022191,3,"2025-01-11T21:50:49.193",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576859,1736632249202,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:49.202",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576861,1736632249212,"fUST",-550.94,0.00022191,3,"2025-01-11T21:50:49.212",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576863,1736632249221,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:49.221",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576865,1736632249230,"fUST",-602.91,0.00022191,3,"2025-01-11T21:50:49.230",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576867,1736632249240,"fUST",-1413.6,0.00022191,3,"2025-01-11T21:50:49.240",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576869,1736632249249,"fUST",-2023.55,0.00022191,3,"2025-01-11T21:50:49.249",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576871,1736632249259,"fUST",-500.0,0.00022191,3,"2025-01-11T21:50:49.259",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348576873,1736632249269,"fUST",-35.54092368,0.00022191,3,"2025-01-11T21:50:49.269",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348577334,1736632268284,"fUST",161.926793,0.00013973,2,"2025-01-11T21:51:08.284",0.00023725000000000002,11.54,0.9942279949240378,312652014.00838506]
[348577339,1736633146129,"fUST",-500.0,0.00018734,2,"2025-01-11T22:05:46.129",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577340,1736633146151,"fUST",-879.55506574,0.0002,2,"2025-01-11T22:05:46.151",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577344,1736633229088,"fUST",-417.61339393,0.000189,2,"2025-01-11T22:07:09.088",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577345,1736633229110,"fUST",-124.58173176,0.0002,2,"2025-01-11T22:07:09.110",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577401,1736633432638,"fUST",-574.45622316,0.0001983,2,"2025-01-11T22:10:32.638",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577403,1736633432649,"fUST",-4405.8632025,0.0002,2,"2025-01-11T22:10:32.649",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577405,1736633432659,"fUST",-302.3523871,0.00020311,2,"2025-01-11T22:10:32.659",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577407,1736633432669,"fUST",-291.706,0.00020513,2,"2025-01-11T22:10:32.669",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577409,1736633432679,"fUST",-200.0,0.00020986,2,"2025-01-11T22:10:32.679",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577411,1736633432688,"fUST",-200.0,0.00020993,2,"2025-01-11T22:10:32.688",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577412,1736633432698,"fUST",-200.0,0.00020995,2,"2025-01-11T22:10:32.698",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577414,1736633432707,"fUST",-365.485,0.0002108,2,"2025-01-11T22:10:32.707",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577416,1736633432717,"fUST",-161.926793,0.00021209,2,"2025-01-11T22:10:32.717",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577418,1736633432726,"fUST",-3000.0,0.000214,2,"2025-01-11T22:10:32.726",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577420,1736633432735,"fUST",-300.0,0.00021409,2,"2025-01-11T22:10:32.735",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577422,1736633432746,"fUST",-3572.759597,0.0002141,2,"2025-01-11T22:10:32.746",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577424,1736633432755,"fUST",-5410.0,0.000216,4,"2025-01-11T22:10:32.755",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577425,1736633432764,"fUST",-500.0,0.00021815,7,"2025-01-11T22:10:32.764",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577427,1736633432774,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:32.774",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577430,1736633432783,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:32.783",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577432,1736633432793,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:32.793",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577434,1736633432802,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:32.802",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577436,1736633432812,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:32.812",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577438,1736633432821,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:32.821",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577440,1736633432831,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:32.831",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577442,1736633432840,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:32.840",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577443,1736633432850,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:32.850",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577444,1736633432859,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:32.859",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577445,1736633432868,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:32.868",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577446,1736633432877,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:32.877",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577447,1736633432886,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:32.886",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577448,1736633432895,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:32.895",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577449,1736633432905,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:32.905",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577450,1736633432915,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:32.915",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577451,1736633432924,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:32.924",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577452,1736633432933,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:32.933",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577453,1736633432942,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:32.942",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577454,1736633432951,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:32.951",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577455,1736633432961,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:32.961",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577456,1736633432970,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:32.970",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577457,1736633432979,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:32.979",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577458,1736633432988,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:32.988",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577459,1736633432998,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:32.998",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577460,1736633433008,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:33.008",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577461,1736633433017,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:33.017",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577462,1736633433027,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:33.027",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577463,1736633433036,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:33.036",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577464,1736633433046,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:33.046",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577465,1736633433055,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:33.055",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577466,1736633433065,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:33.065",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577467,1736633433075,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:33.075",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577468,1736633433084,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:33.084",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577469,1736633433093,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:33.093",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577470,1736633433103,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:33.103",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577471,1736633433113,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:33.113",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577472,1736633433123,"fUST",-153.0,0.00021865,2,"2025-01-11T22:10:33.123",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577473,1736633433132,"fUST",-199.97928292,0.00021916,2,"2025-01-11T22:10:33.132",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577474,1736633433142,"fUST",-466.80817524,0.00021916,2,"2025-01-11T22:10:33.142",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577475,1736633433151,"fUST",-203.9018678,0.00021916,2,"2025-01-11T22:10:33.151",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577476,1736633433161,"fUST",-166.78,0.00021916,2,"2025-01-11T22:10:33.161",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577477,1736633433170,"fUST",-537.35674101,0.00021916,2,"2025-01-11T22:10:33.170",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577478,1736633433180,"fUST",-501.82662371,0.00021917,3,"2025-01-11T22:10:33.180",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577479,1736633433190,"fUST",-385.74779881,0.00021917,3,"2025-01-11T22:10:33.190",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577480,1736633433199,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.199",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577482,1736633433208,"fUST",-498.51273859,0.00021917,3,"2025-01-11T22:10:33.208",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577483,1736633433217,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.217",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577484,1736633433227,"fUST",-454.0628726,0.00021917,3,"2025-01-11T22:10:33.227",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577486,1736633433236,"fUST",-505.62603742,0.00021917,3,"2025-01-11T22:10:33.236",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577488,1736633433245,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.245",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577490,1736633433254,"fUST",-513.67956417,0.00021917,3,"2025-01-11T22:10:33.254",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577492,1736633433264,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.264",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577494,1736633433274,"fUST",-304.35540737,0.00021917,3,"2025-01-11T22:10:33.274",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577496,1736633433285,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.285",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577498,1736633433296,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.296",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577500,1736633433305,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.305",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577502,1736633433314,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.314",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577504,1736633433324,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.324",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577506,1736633433333,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.333",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577508,1736633433342,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.342",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577510,1736633433351,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.351",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577512,1736633433361,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.361",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577514,1736633433370,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.370",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577516,1736633433380,"fUST",-253.85853268,0.00021917,3,"2025-01-11T22:10:33.380",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577519,1736633433390,"fUST",-519.2147009,0.00021917,3,"2025-01-11T22:10:33.390",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577520,1736633433399,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.399",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577522,1736633433409,"fUST",-356.93649313,0.00021917,3,"2025-01-11T22:10:33.409",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577525,1736633433419,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.419",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577526,1736633433428,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.428",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577529,1736633433439,"fUST",-637.55896161,0.00021917,3,"2025-01-11T22:10:33.439",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577531,1736633433449,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.449",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577533,1736633433458,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.458",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577535,1736633433467,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.467",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577537,1736633433477,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.477",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577539,1736633433487,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.487",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577541,1736633433496,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.496",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577543,1736633433506,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.506",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577545,1736633433516,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.516",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577547,1736633433525,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.525",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577549,1736633433536,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.536",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577551,1736633433546,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.546",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577553,1736633433556,"fUST",-711.79,0.00021917,3,"2025-01-11T22:10:33.556",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577555,1736633433566,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.566",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577557,1736633433577,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.577",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577559,1736633433588,"fUST",-523.4699008,0.00021917,3,"2025-01-11T22:10:33.588",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577561,1736633433601,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.601",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577563,1736633433611,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.611",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577565,1736633433622,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.622",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577567,1736633433632,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.632",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577569,1736633433643,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.643",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577571,1736633433653,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.653",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577573,1736633433664,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.664",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577575,1736633433674,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.674",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577576,1736633433684,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.684",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577579,1736633433694,"fUST",-602.84,0.00021917,3,"2025-01-11T22:10:33.694",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577581,1736633433703,"fUST",-200.0,0.00021917,3,"2025-01-11T22:10:33.703",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577582,1736633433713,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.713",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577585,1736633433723,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.723",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577587,1736633433734,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.734",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577589,1736633433744,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.744",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577591,1736633433753,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.753",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577593,1736633433763,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.763",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577595,1736633433773,"fUST",-502.55999406,0.00021917,3,"2025-01-11T22:10:33.773",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577597,1736633433782,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.782",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577599,1736633433792,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.792",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577601,1736633433801,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.801",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577603,1736633433810,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.810",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577604,1736633433820,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.820",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577607,1736633433830,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.830",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577609,1736633433839,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.839",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577610,1736633433849,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.849",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577612,1736633433858,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.858",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577615,1736633433867,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.867",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577617,1736633433876,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.876",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577618,1736633433886,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.886",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577621,1736633433896,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.896",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577623,1736633433906,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.906",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577625,1736633433918,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.918",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577627,1736633433927,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.927",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577629,1736633433937,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.937",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577631,1736633433946,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.946",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577633,1736633433956,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.956",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577635,1736633433966,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.966",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577637,1736633433975,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.975",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577639,1736633433984,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.984",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577641,1736633433994,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:33.994",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577643,1736633434003,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:34.003",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577644,1736633434012,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:34.012",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577647,1736633434022,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:34.022",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577649,1736633434032,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:34.032",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577651,1736633434041,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:34.041",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577653,1736633434050,"fUST",-544.8231275,0.00021917,3,"2025-01-11T22:10:34.050",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577655,1736633434060,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:34.060",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577657,1736633434069,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:34.069",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577659,1736633434079,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:34.079",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577660,1736633434089,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:34.089",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577663,1736633434098,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:34.098",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577664,1736633434107,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:34.107",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577667,1736633434117,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:34.117",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577668,1736633434126,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:34.126",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577670,1736633434136,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:34.136",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577672,1736633434146,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:34.146",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577674,1736633434155,"fUST",-337.76,0.00021917,3,"2025-01-11T22:10:34.155",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577676,1736633434165,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:34.165",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577678,1736633434174,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:34.174",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577680,1736633434184,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:34.184",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577682,1736633434193,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:34.193",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577684,1736633434202,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:34.202",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577686,1736633434212,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:34.212",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577688,1736633434222,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:34.222",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577690,1736633434231,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:34.231",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348577692,1736633434240,"fUST",-215.22745118,0.00021917,3,"2025-01-11T22:10:34.240",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578086,1736633438301,"fUST",-284.77254882,0.00021917,3,"2025-01-11T22:10:38.301",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578088,1736633438311,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.311",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578090,1736633438320,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.320",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578092,1736633438330,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.330",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578094,1736633438339,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.339",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578096,1736633438349,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.349",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578098,1736633438358,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.358",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578100,1736633438368,"fUST",-318.07773974,0.00021917,3,"2025-01-11T22:10:38.368",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578102,1736633438379,"fUST",-239.61217341,0.00021917,3,"2025-01-11T22:10:38.379",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578104,1736633438388,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.388",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578106,1736633438399,"fUST",-260.38782659,0.00021917,3,"2025-01-11T22:10:38.399",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578110,1736633438424,"fUST",-239.61217341,0.00021917,3,"2025-01-11T22:10:38.424",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578112,1736633438433,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.433",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578114,1736633438451,"fUST",-209.57782659,0.00021917,3,"2025-01-11T22:10:38.451",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578117,1736633438463,"fUST",-290.42217341,0.00021917,3,"2025-01-11T22:10:38.463",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578119,1736633438473,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.473",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578121,1736633438483,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.483",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578123,1736633438492,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.492",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578125,1736633438502,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.502",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578127,1736633438511,"fUST",-4618.34,0.00021917,3,"2025-01-11T22:10:38.511",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578129,1736633438521,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.521",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578130,1736633438530,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.530",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578133,1736633438540,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.540",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578134,1736633438549,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.549",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578137,1736633438559,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.559",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578139,1736633438568,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.568",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578141,1736633438578,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.578",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578142,1736633438587,"fUST",-4743.65,0.00021917,3,"2025-01-11T22:10:38.587",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578145,1736633438596,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.596",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578146,1736633438609,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.609",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578149,1736633438620,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.620",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578151,1736633438630,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.630",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578153,1736633438639,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.639",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578155,1736633438650,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.650",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578156,1736633438660,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.660",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578159,1736633438670,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.670",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578161,1736633438681,"fUST",-734.41,0.00021917,3,"2025-01-11T22:10:38.681",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578163,1736633438690,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.690",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578164,1736633438699,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.699",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578166,1736633438709,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.709",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578168,1736633438719,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.719",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578171,1736633438728,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.728",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578172,1736633438737,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.737",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578175,1736633438746,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.746",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578177,1736633438755,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.755",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578179,1736633438765,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.765",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578180,1736633438774,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.774",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578183,1736633438783,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.783",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578185,1736633438793,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.793",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578187,1736633438803,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.803",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578189,1736633438812,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.812",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578191,1736633438821,"fUST",-80.1829287,0.00021917,3,"2025-01-11T22:10:38.821",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578193,1736633438834,"fUST",-419.8170713,0.00021917,3,"2025-01-11T22:10:38.834",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578195,1736633438843,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.843",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578197,1736633438852,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.852",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578199,1736633438862,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.862",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578201,1736633438871,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.871",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578203,1736633438880,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.880",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578205,1736633438889,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:38.889",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578207,1736633438899,"fUST",-54.53680244,0.00021917,3,"2025-01-11T22:10:38.899",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578374,1736633440474,"fUST",-445.46319756,0.00021917,3,"2025-01-11T22:10:40.474",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578376,1736633440484,"fUST",-182.40436957,0.00021917,3,"2025-01-11T22:10:40.484",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578386,1736633440570,"fUST",-317.59563043,0.00021917,3,"2025-01-11T22:10:40.570",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578388,1736633440579,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:40.579",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578390,1736633440589,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:40.589",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578392,1736633440599,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:40.599",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578406,1736633440727,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:40.727",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578408,1736633440737,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:40.737",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578410,1736633440747,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:40.747",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578412,1736633440756,"fUST",-126.19433257,0.00021917,3,"2025-01-11T22:10:40.756",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578415,1736633440772,"fUST",-373.80566743,0.00021917,3,"2025-01-11T22:10:40.772",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578417,1736633440782,"fUST",-261.47016195,0.00021917,3,"2025-01-11T22:10:40.782",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578714,1736633443477,"fUST",-238.52983805,0.00021917,3,"2025-01-11T22:10:43.477",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578716,1736633443488,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:43.488",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578718,1736633443497,"fUST",-401.03776225,0.00021917,3,"2025-01-11T22:10:43.497",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578963,1736633446418,"fUST",-98.96223775,0.00021917,3,"2025-01-11T22:10:46.418",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578964,1736633446429,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.429",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578965,1736633446438,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.438",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578966,1736633446447,"fUST",-151.0,0.00021917,2,"2025-01-11T22:10:46.447",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578967,1736633446457,"fUST",-151.0,0.00021917,2,"2025-01-11T22:10:46.457",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578968,1736633446466,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.466",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578969,1736633446476,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.476",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578970,1736633446485,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.485",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578971,1736633446494,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.494",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578972,1736633446503,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.503",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578973,1736633446513,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.513",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578974,1736633446523,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.523",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578975,1736633446532,"fUST",-478.84774054,0.00021917,3,"2025-01-11T22:10:46.532",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578976,1736633446542,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.542",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578977,1736633446551,"fUST",-879.41,0.00021917,3,"2025-01-11T22:10:46.551",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578978,1736633446561,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.561",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578979,1736633446571,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.571",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578980,1736633446581,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.581",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578981,1736633446591,"fUST",-169.53224849,0.00021917,3,"2025-01-11T22:10:46.591",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578982,1736633446600,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.600",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578983,1736633446617,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.617",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578984,1736633446626,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.626",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578985,1736633446636,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.636",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578986,1736633446647,"fUST",-735.94,0.00021917,3,"2025-01-11T22:10:46.647",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578987,1736633446657,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.657",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578988,1736633446667,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.667",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578989,1736633446677,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.677",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578990,1736633446688,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.688",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578991,1736633446697,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.697",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578992,1736633446707,"fUST",-308.28247312,0.00021917,3,"2025-01-11T22:10:46.707",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578993,1736633446716,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.716",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578994,1736633446725,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.725",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578995,1736633446735,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.735",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578997,1736633446744,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.744",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348578999,1736633446753,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.753",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579001,1736633446763,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.763",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579003,1736633446772,"fUST",-898.51,0.00021917,3,"2025-01-11T22:10:46.772",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579005,1736633446782,"fUST",-898.51,0.00021917,3,"2025-01-11T22:10:46.782",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579007,1736633446791,"fUST",-898.51,0.00021917,3,"2025-01-11T22:10:46.791",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579009,1736633446801,"fUST",-898.51,0.00021917,3,"2025-01-11T22:10:46.801",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579010,1736633446810,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.810",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579012,1736633446819,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.819",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579014,1736633446829,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.829",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579016,1736633446838,"fUST",-11502.46,0.00021917,2,"2025-01-11T22:10:46.838",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579018,1736633446848,"fUST",-819.06,0.00021917,3,"2025-01-11T22:10:46.848",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579020,1736633446858,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.858",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579022,1736633446867,"fUST",-1533.31,0.00021917,3,"2025-01-11T22:10:46.867",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579024,1736633446877,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.877",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579026,1736633446886,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.886",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579028,1736633446895,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.895",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579030,1736633446905,"fUST",-2216.01,0.00021917,3,"2025-01-11T22:10:46.905",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579032,1736633446914,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.914",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579034,1736633446925,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.925",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579036,1736633446935,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.935",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579038,1736633446945,"fUST",-636.47177997,0.00021917,3,"2025-01-11T22:10:46.945",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579040,1736633446954,"fUST",-508.50164332,0.00021917,3,"2025-01-11T22:10:46.954",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579042,1736633446964,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.964",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579044,1736633446973,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.973",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579045,1736633446983,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.983",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579046,1736633446992,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:46.992",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579047,1736633447002,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.002",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579048,1736633447012,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.012",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579050,1736633447022,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.022",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579052,1736633447031,"fUST",-609.53,0.00021917,3,"2025-01-11T22:10:47.031",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579054,1736633447040,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.040",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579056,1736633447049,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.049",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579058,1736633447058,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.058",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579059,1736633447067,"fUST",-391.03368438,0.00021917,3,"2025-01-11T22:10:47.067",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579061,1736633447078,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.078",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579063,1736633447087,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.087",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579065,1736633447096,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.096",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579067,1736633447106,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.106",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579069,1736633447115,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.115",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579070,1736633447125,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.125",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579072,1736633447134,"fUST",-262.68786648,0.00021917,3,"2025-01-11T22:10:47.134",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579075,1736633447144,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.144",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579077,1736633447154,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.154",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579078,1736633447163,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.163",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579080,1736633447172,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.172",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579082,1736633447182,"fUST",-594.54462695,0.00021917,3,"2025-01-11T22:10:47.182",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579084,1736633447191,"fUST",-647.68,0.00021917,3,"2025-01-11T22:10:47.191",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579086,1736633447201,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.201",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579088,1736633447210,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.210",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579090,1736633447219,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.219",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579092,1736633447229,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.229",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579094,1736633447238,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.238",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579096,1736633447247,"fUST",-332.20444033,0.00021917,3,"2025-01-11T22:10:47.247",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579098,1736633447256,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.256",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579100,1736633447266,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.266",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579102,1736633447275,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.275",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579104,1736633447284,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.284",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579106,1736633447293,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.293",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579108,1736633447302,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.302",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579110,1736633447311,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.311",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579112,1736633447321,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.321",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579114,1736633447330,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.330",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579116,1736633447339,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.339",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579118,1736633447348,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.348",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579119,1736633447357,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.357",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579120,1736633447366,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.366",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579121,1736633447376,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.376",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579122,1736633447385,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.385",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579123,1736633447394,"fUST",-1360.09,0.00021917,3,"2025-01-11T22:10:47.394",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579124,1736633447404,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.404",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579125,1736633447413,"fUST",-151.0,0.00021917,2,"2025-01-11T22:10:47.413",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579126,1736633447422,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.422",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579127,1736633447432,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.432",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579128,1736633447441,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.441",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579129,1736633447451,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.451",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579130,1736633447461,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.461",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579131,1736633447471,"fUST",-810.57,0.00021917,3,"2025-01-11T22:10:47.471",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579133,1736633447480,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.480",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579135,1736633447489,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.489",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579137,1736633447499,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.499",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579139,1736633447508,"fUST",-1875.75,0.00021917,3,"2025-01-11T22:10:47.508",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579141,1736633447516,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.516",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579143,1736633447526,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.526",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579145,1736633447535,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.535",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579147,1736633447544,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.544",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579149,1736633447554,"fUST",-507.3642845,0.00021917,3,"2025-01-11T22:10:47.554",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579151,1736633447563,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.563",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579153,1736633447572,"fUST",-604.78,0.00021917,3,"2025-01-11T22:10:47.572",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579155,1736633447582,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.582",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579157,1736633447591,"fUST",-573.33276,0.00021917,2,"2025-01-11T22:10:47.591",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579159,1736633447600,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.600",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579161,1736633447615,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.615",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579163,1736633447624,"fUST",-573.33276,0.00021917,2,"2025-01-11T22:10:47.624",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579165,1736633447633,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.633",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579167,1736633447643,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.643",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579169,1736633447654,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.654",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579171,1736633447663,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.663",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579173,1736633447672,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.672",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579175,1736633447684,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.684",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579177,1736633447693,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.693",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579179,1736633447704,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.704",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579181,1736633447713,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.713",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579183,1736633447722,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.722",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579185,1736633447731,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.731",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579187,1736633447741,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.741",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579189,1736633447750,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.750",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579191,1736633447760,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.760",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579193,1736633447770,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.770",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579195,1736633447780,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.780",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579197,1736633447789,"fUST",-1453.0,0.00021917,3,"2025-01-11T22:10:47.789",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579199,1736633447798,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.798",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579201,1736633447808,"fUST",-1417.5,0.00021917,3,"2025-01-11T22:10:47.808",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579203,1736633447817,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.817",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579205,1736633447827,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.827",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579207,1736633447836,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.836",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579209,1736633447846,"fUST",-19993.78,0.00021917,3,"2025-01-11T22:10:47.846",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579211,1736633447855,"fUST",-471.2739152,0.00021917,3,"2025-01-11T22:10:47.855",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579213,1736633447865,"fUST",-2618.43,0.00021917,3,"2025-01-11T22:10:47.865",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579215,1736633447874,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.874",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579217,1736633447884,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.884",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579219,1736633447893,"fUST",-629.245397,0.00021917,3,"2025-01-11T22:10:47.893",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579222,1736633447903,"fUST",-1526.81,0.00021917,3,"2025-01-11T22:10:47.903",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579224,1736633447912,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.912",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579226,1736633447922,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.922",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579228,1736633447932,"fUST",-628.91,0.00021917,3,"2025-01-11T22:10:47.932",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579230,1736633447942,"fUST",-789.03,0.00021917,3,"2025-01-11T22:10:47.942",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579232,1736633447951,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.951",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579234,1736633447961,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.961",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579236,1736633447970,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.970",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579238,1736633447980,"fUST",-672.9,0.00021917,3,"2025-01-11T22:10:47.980",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579240,1736633447990,"fUST",-1856.63,0.00021917,3,"2025-01-11T22:10:47.990",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579242,1736633447999,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:47.999",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579244,1736633448008,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:48.008",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579246,1736633448017,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:48.017",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579248,1736633448026,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:48.026",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579250,1736633448036,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:48.036",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579252,1736633448045,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:48.045",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579254,1736633448055,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:48.055",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579256,1736633448064,"fUST",-166.82802481,0.00021917,3,"2025-01-11T22:10:48.064",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579258,1736633448074,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:48.074",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579260,1736633448084,"fUST",-320.19949077,0.00021917,3,"2025-01-11T22:10:48.084",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579262,1736633448093,"fUST",-832.9,0.00021917,3,"2025-01-11T22:10:48.093",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579264,1736633448102,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:48.102",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579266,1736633448112,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:48.112",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579269,1736633448122,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:48.122",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579271,1736633448132,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:48.132",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579273,1736633448142,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:48.142",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579275,1736633448151,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:48.151",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579277,1736633448161,"fUST",-785.15,0.00021917,3,"2025-01-11T22:10:48.161",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579279,1736633448170,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:48.170",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579281,1736633448180,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:48.180",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579283,1736633448189,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:48.189",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579285,1736633448198,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:48.198",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579287,1736633448207,"fUST",-500.0,0.00021917,3,"2025-01-11T22:10:48.207",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579289,1736633448216,"fUST",-394.0,0.0002196,2,"2025-01-11T22:10:48.216",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579291,1736633448226,"fUST",-809.5397266,0.00021969,2,"2025-01-11T22:10:48.226",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579293,1736633448235,"fUST",-160.527653,0.00021983,2,"2025-01-11T22:10:48.235",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579295,1736633448244,"fUST",-300.0,0.000221,10,"2025-01-11T22:10:48.244",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579297,1736633448253,"fUST",-10794.38778856,0.00022146,2,"2025-01-11T22:10:48.253",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579298,1736633448263,"fUST",-500.0,0.00022173,2,"2025-01-11T22:10:48.263",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579300,1736633448272,"fUST",-898.51,0.00022189,3,"2025-01-11T22:10:48.272",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579302,1736633448282,"fUST",-151.0,0.0002219,2,"2025-01-11T22:10:48.282",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579305,1736633448292,"fUST",-1000.0,0.0002219,3,"2025-01-11T22:10:48.292",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579307,1736633448301,"fUST",-500.0,0.0002219,2,"2025-01-11T22:10:48.301",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579309,1736633448310,"fUST",-898.51,0.0002219,3,"2025-01-11T22:10:48.310",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579310,1736633448320,"fUST",-898.51,0.0002219,3,"2025-01-11T22:10:48.320",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579312,1736633448329,"fUST",-898.51,0.0002219,3,"2025-01-11T22:10:48.329",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579314,1736633448338,"fUST",-423.35,0.00022191,3,"2025-01-11T22:10:48.338",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579316,1736633448347,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.347",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579318,1736633448356,"fUST",-583.96649289,0.00022191,3,"2025-01-11T22:10:48.356",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579324,1736633448365,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.365",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579325,1736633448486,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.486",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579326,1736633448496,"fUST",-197.87707058,0.00022191,3,"2025-01-11T22:10:48.496",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579327,1736633448507,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.507",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579328,1736633448517,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.517",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579329,1736633448527,"fUST",-711.79,0.00022191,3,"2025-01-11T22:10:48.527",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579330,1736633448537,"fUST",-352.66670369,0.00022191,3,"2025-01-11T22:10:48.537",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579331,1736633448547,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.547",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579332,1736633448557,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.557",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579333,1736633448567,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.567",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579334,1736633448578,"fUST",-602.84,0.00022191,3,"2025-01-11T22:10:48.578",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579335,1736633448589,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.589",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579336,1736633448599,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.599",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579337,1736633448612,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.612",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579338,1736633448622,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.622",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579339,1736633448632,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.632",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579340,1736633448641,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.641",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579341,1736633448652,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.652",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579342,1736633448662,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.662",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579343,1736633448672,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.672",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579344,1736633448682,"fUST",-604.64614272,0.00022191,3,"2025-01-11T22:10:48.682",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579345,1736633448694,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.694",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579346,1736633448704,"fUST",-151.0,0.00022191,2,"2025-01-11T22:10:48.704",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579347,1736633448713,"fUST",-151.0,0.00022191,2,"2025-01-11T22:10:48.713",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579349,1736633448723,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.723",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579351,1736633448733,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.733",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579352,1736633448742,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.742",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579354,1736633448751,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.751",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579355,1736633448760,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.760",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579357,1736633448770,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.770",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579359,1736633448779,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.779",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579361,1736633448788,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.788",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579363,1736633448797,"fUST",-297.85381967,0.00022191,3,"2025-01-11T22:10:48.797",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579365,1736633448807,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.807",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579367,1736633448816,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.816",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579369,1736633448826,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.826",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579371,1736633448835,"fUST",-4618.34,0.00022191,3,"2025-01-11T22:10:48.835",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579373,1736633448845,"fUST",-452.12130004,0.00022191,3,"2025-01-11T22:10:48.845",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579375,1736633448854,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.854",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579377,1736633448864,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.864",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579379,1736633448873,"fUST",-4743.65,0.00022191,3,"2025-01-11T22:10:48.873",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579381,1736633448882,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.882",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579383,1736633448891,"fUST",-734.41,0.00022191,3,"2025-01-11T22:10:48.891",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579385,1736633448901,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.901",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579387,1736633448911,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.911",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579389,1736633448920,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.920",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579391,1736633448931,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.931",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579393,1736633448940,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.940",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579395,1736633448949,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.949",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579397,1736633448959,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.959",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579399,1736633448968,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.968",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579401,1736633448977,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.977",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579403,1736633448986,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.986",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579405,1736633448996,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:48.996",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579407,1736633449006,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.006",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579409,1736633449015,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.015",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579411,1736633449025,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.025",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579413,1736633449034,"fUST",-340.27349244,0.00022191,3,"2025-01-11T22:10:49.034",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579415,1736633449044,"fUST",-502.32234435,0.00022191,3,"2025-01-11T22:10:49.044",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579417,1736633449052,"fUST",-640.63591954,0.00022191,3,"2025-01-11T22:10:49.052",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579419,1736633449062,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.062",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579421,1736633449071,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.071",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579423,1736633449080,"fUST",-151.0,0.00022191,7,"2025-01-11T22:10:49.080",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579425,1736633449090,"fUST",-151.0,0.00022191,7,"2025-01-11T22:10:49.090",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579426,1736633449099,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.099",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579428,1736633449109,"fUST",-646.83756243,0.00022191,3,"2025-01-11T22:10:49.109",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579430,1736633449118,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.118",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579432,1736633449128,"fUST",-879.41,0.00022191,3,"2025-01-11T22:10:49.128",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579434,1736633449137,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.137",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579436,1736633449146,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.146",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579438,1736633449156,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.156",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579440,1736633449165,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.165",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579443,1736633449176,"fUST",-735.94,0.00022191,3,"2025-01-11T22:10:49.176",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579444,1736633449185,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.185",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579446,1736633449195,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.195",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579448,1736633449204,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.204",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579450,1736633449213,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.213",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579452,1736633449224,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.224",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579455,1736633449233,"fUST",-484.49126719,0.00022191,3,"2025-01-11T22:10:49.233",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579456,1736633449243,"fUST",-11502.46,0.00022191,2,"2025-01-11T22:10:49.243",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579458,1736633449252,"fUST",-819.06,0.00022191,3,"2025-01-11T22:10:49.252",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579460,1736633449262,"fUST",-1533.31,0.00022191,3,"2025-01-11T22:10:49.262",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579462,1736633449271,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.271",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579464,1736633449281,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.281",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579466,1736633449291,"fUST",-2216.01,0.00022191,3,"2025-01-11T22:10:49.291",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579468,1736633449300,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.300",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579470,1736633449309,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.309",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579472,1736633449319,"fUST",-609.53,0.00022191,3,"2025-01-11T22:10:49.319",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579475,1736633449329,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.329",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579477,1736633449339,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.339",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579478,1736633449348,"fUST",-647.68,0.00022191,3,"2025-01-11T22:10:49.348",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579480,1736633449357,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.357",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579482,1736633449366,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.366",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579484,1736633449376,"fUST",-538.05,0.00022191,3,"2025-01-11T22:10:49.376",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579486,1736633449386,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.386",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579488,1736633449395,"fUST",-573.99445169,0.00022191,3,"2025-01-11T22:10:49.395",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579490,1736633449404,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.404",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579492,1736633449414,"fUST",-1360.09,0.00022191,3,"2025-01-11T22:10:49.414",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579494,1736633449426,"fUST",-151.0,0.00022191,7,"2025-01-11T22:10:49.426",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579496,1736633449436,"fUST",-151.0,0.00022191,7,"2025-01-11T22:10:49.436",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579498,1736633449445,"fUST",-151.0,0.00022191,7,"2025-01-11T22:10:49.445",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579500,1736633449456,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.456",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579503,1736633449465,"fUST",-810.57,0.00022191,3,"2025-01-11T22:10:49.465",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579504,1736633449475,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.475",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579506,1736633449484,"fUST",-1875.75,0.00022191,3,"2025-01-11T22:10:49.484",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579508,1736633449493,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.493",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579510,1736633449503,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.503",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579512,1736633449512,"fUST",-604.78,0.00022191,3,"2025-01-11T22:10:49.512",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579514,1736633449521,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.521",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579516,1736633449530,"fUST",-573.33276,0.00022191,7,"2025-01-11T22:10:49.530",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579518,1736633449540,"fUST",-573.33276,0.00022191,7,"2025-01-11T22:10:49.540",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579520,1736633449549,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.549",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579522,1736633449559,"fUST",-573.33276,0.00022191,7,"2025-01-11T22:10:49.559",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579524,1736633449568,"fUST",-573.33276,0.00022191,7,"2025-01-11T22:10:49.568",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579526,1736633449578,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.578",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579528,1736633449587,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.587",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579530,1736633449596,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.596",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579532,1736633449612,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.612",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579534,1736633449622,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.622",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579536,1736633449632,"fUST",-505.60751182,0.00022191,3,"2025-01-11T22:10:49.632",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579538,1736633449643,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.643",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579540,1736633449652,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.652",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579542,1736633449662,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.662",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579544,1736633449671,"fUST",-1453.0,0.00022191,3,"2025-01-11T22:10:49.671",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579546,1736633449682,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.682",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579548,1736633449691,"fUST",-1417.5,0.00022191,3,"2025-01-11T22:10:49.691",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579550,1736633449700,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.700",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579552,1736633449710,"fUST",-19993.78,0.00022191,3,"2025-01-11T22:10:49.710",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579554,1736633449720,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.720",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579556,1736633449730,"fUST",-2618.43,0.00022191,3,"2025-01-11T22:10:49.730",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579558,1736633449739,"fUST",-152.91716817,0.00022191,3,"2025-01-11T22:10:49.739",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579560,1736633449749,"fUST",-1526.81,0.00022191,3,"2025-01-11T22:10:49.749",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579562,1736633449759,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.759",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579564,1736633449769,"fUST",-628.91,0.00022191,3,"2025-01-11T22:10:49.769",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579566,1736633449778,"fUST",-789.03,0.00022191,3,"2025-01-11T22:10:49.778",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579568,1736633449787,"fUST",-672.9,0.00022191,3,"2025-01-11T22:10:49.787",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579570,1736633449796,"fUST",-1856.63,0.00022191,3,"2025-01-11T22:10:49.796",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579572,1736633449806,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.806",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579574,1736633449815,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.815",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579576,1736633449824,"fUST",-575.15,0.00022191,3,"2025-01-11T22:10:49.824",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579578,1736633449834,"fUST",-832.9,0.00022191,3,"2025-01-11T22:10:49.834",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579580,1736633449843,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.843",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579582,1736633449852,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.852",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579584,1736633449862,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.862",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579586,1736633449871,"fUST",-785.15,0.00022191,3,"2025-01-11T22:10:49.871",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579588,1736633449881,"fUST",-500.0,0.00022191,3,"2025-01-11T22:10:49.881",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579590,1736633449891,"fUST",-890.75,0.000222,2,"2025-01-11T22:10:49.891",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579592,1736633449900,"fUST",-619.0,0.000222,2,"2025-01-11T22:10:49.900",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579593,1736633449909,"fUST",-160.527653,0.00022218,2,"2025-01-11T22:10:49.909",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579595,1736633449919,"fUST",-150.0,0.00022234,2,"2025-01-11T22:10:49.919",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579597,1736633449928,"fUST",-535.0,0.00022234,2,"2025-01-11T22:10:49.928",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579599,1736633449938,"fUST",-2075.0,0.00022234,2,"2025-01-11T22:10:49.938",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579601,1736633449947,"fUST",-2315.0,0.00022234,2,"2025-01-11T22:10:49.947",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579603,1736633449956,"fUST",-151.0,0.00022319,7,"2025-01-11T22:10:49.956",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579605,1736633449965,"fUST",-500.0,0.00022327,2,"2025-01-11T22:10:49.965",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579607,1736633449974,"fUST",-160.527653,0.00022452,2,"2025-01-11T22:10:49.974",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579609,1736633449983,"fUST",-898.51,0.00022462,3,"2025-01-11T22:10:49.983",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579611,1736633449992,"fUST",-151.0,0.00022463,7,"2025-01-11T22:10:49.992",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579613,1736633450002,"fUST",-151.0,0.00022463,7,"2025-01-11T22:10:50.002",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579615,1736633450011,"fUST",-160.0,0.00022464,2,"2025-01-11T22:10:50.011",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579617,1736633450020,"fUST",-500.0,0.00022464,2,"2025-01-11T22:10:50.020",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579619,1736633450029,"fUST",-898.51,0.00022464,3,"2025-01-11T22:10:50.029",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579621,1736633450039,"fUST",-898.51,0.00022464,3,"2025-01-11T22:10:50.039",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579623,1736633450048,"fUST",-898.51,0.00022464,3,"2025-01-11T22:10:50.048",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579625,1736633450058,"fUST",-898.51,0.00022464,3,"2025-01-11T22:10:50.058",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579627,1736633450067,"fUST",-168.2925,0.00022465,5,"2025-01-11T22:10:50.067",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579629,1736633450076,"fUST",-151.0,0.00022465,7,"2025-01-11T22:10:50.076",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579631,1736633450086,"fUST",-152.020225,0.00022465,7,"2025-01-11T22:10:50.086",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579633,1736633450095,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.095",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579635,1736633450104,"fUST",-585.23294069,0.00022465,3,"2025-01-11T22:10:50.104",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579637,1736633450113,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.113",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579639,1736633450123,"fUST",-711.79,0.00022465,3,"2025-01-11T22:10:50.123",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579641,1736633450132,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.132",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579643,1736633450141,"fUST",-602.84,0.00022465,3,"2025-01-11T22:10:50.141",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579645,1736633450150,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.150",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579647,1736633450160,"fUST",-151.0,0.00022465,7,"2025-01-11T22:10:50.160",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579649,1736633450169,"fUST",-151.0,0.00022465,7,"2025-01-11T22:10:50.169",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579651,1736633450179,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.179",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579653,1736633450188,"fUST",-152.999238,0.00022465,7,"2025-01-11T22:10:50.188",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579654,1736633450196,"fUST",-156.975903,0.00022465,7,"2025-01-11T22:10:50.196",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579656,1736633450206,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.206",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579658,1736633450215,"fUST",-151.0,0.00022465,2,"2025-01-11T22:10:50.215",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579660,1736633450226,"fUST",-151.0,0.00022465,2,"2025-01-11T22:10:50.226",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579662,1736633450235,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.235",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579664,1736633450244,"fUST",-166.10459683,0.00022465,3,"2025-01-11T22:10:50.244",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579666,1736633450253,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.253",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579668,1736633450262,"fUST",-4618.34,0.00022465,3,"2025-01-11T22:10:50.262",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579670,1736633450272,"fUST",-4743.65,0.00022465,3,"2025-01-11T22:10:50.272",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579672,1736633450281,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.281",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579674,1736633450291,"fUST",-300.817269,0.00022465,7,"2025-01-11T22:10:50.291",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579676,1736633450300,"fUST",-425.67,0.00022465,3,"2025-01-11T22:10:50.300",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579678,1736633450309,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.309",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579680,1736633450319,"fUST",-879.41,0.00022465,3,"2025-01-11T22:10:50.319",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579682,1736633450328,"fUST",-500.0,0.00022465,7,"2025-01-11T22:10:50.328",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579684,1736633450337,"fUST",-150.24,0.00022465,7,"2025-01-11T22:10:50.337",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579686,1736633450346,"fUST",-502.01,0.00022465,3,"2025-01-11T22:10:50.346",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579688,1736633450356,"fUST",-735.94,0.00022465,3,"2025-01-11T22:10:50.356",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579690,1736633450366,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.366",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579692,1736633450375,"fUST",-11502.46,0.00022465,2,"2025-01-11T22:10:50.375",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579694,1736633450384,"fUST",-819.06,0.00022465,3,"2025-01-11T22:10:50.384",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579696,1736633450393,"fUST",-1533.31,0.00022465,3,"2025-01-11T22:10:50.393",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579698,1736633450402,"fUST",-2216.01,0.00022465,3,"2025-01-11T22:10:50.402",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579700,1736633450411,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.411",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579702,1736633450421,"fUST",-609.53,0.00022465,3,"2025-01-11T22:10:50.421",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579704,1736633450431,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.431",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579706,1736633450441,"fUST",-150.24,0.00022465,2,"2025-01-11T22:10:50.441",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579708,1736633450450,"fUST",-647.68,0.00022465,3,"2025-01-11T22:10:50.450",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579710,1736633450459,"fUST",-228.36,0.00022465,3,"2025-01-11T22:10:50.459",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579712,1736633450468,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.468",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579714,1736633450478,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.478",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579716,1736633450487,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.487",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579718,1736633450497,"fUST",-1360.09,0.00022465,3,"2025-01-11T22:10:50.497",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579720,1736633450506,"fUST",-151.0,0.00022465,7,"2025-01-11T22:10:50.506",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579722,1736633450516,"fUST",-151.0,0.00022465,7,"2025-01-11T22:10:50.516",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579724,1736633450526,"fUST",-810.57,0.00022465,3,"2025-01-11T22:10:50.526",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579726,1736633450535,"fUST",-1875.75,0.00022465,3,"2025-01-11T22:10:50.535",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579728,1736633450544,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.544",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579729,1736633450553,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.553",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579731,1736633450563,"fUST",-604.78,0.00022465,3,"2025-01-11T22:10:50.563",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579734,1736633450575,"fUST",-573.33276,0.00022465,7,"2025-01-11T22:10:50.575",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579736,1736633450585,"fUST",-573.33276,0.00022465,7,"2025-01-11T22:10:50.585",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579737,1736633450594,"fUST",-573.33276,0.00022465,7,"2025-01-11T22:10:50.594",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579739,1736633450605,"fUST",-573.33276,0.00022465,7,"2025-01-11T22:10:50.605",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579741,1736633450619,"fUST",-203.93964182,0.00022465,3,"2025-01-11T22:10:50.619",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579743,1736633450629,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.629",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579745,1736633450640,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.640",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579748,1736633450651,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.651",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579749,1736633450660,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.660",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579751,1736633450670,"fUST",-448.60187306,0.00022465,3,"2025-01-11T22:10:50.670",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579753,1736633450681,"fUST",-1453.0,0.00022465,3,"2025-01-11T22:10:50.681",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579755,1736633450691,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.691",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579757,1736633450701,"fUST",-1417.5,0.00022465,3,"2025-01-11T22:10:50.701",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579759,1736633450711,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.711",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579761,1736633450721,"fUST",-19993.78,0.00022465,3,"2025-01-11T22:10:50.721",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579763,1736633450730,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.730",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579765,1736633450739,"fUST",-2618.43,0.00022465,3,"2025-01-11T22:10:50.739",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579767,1736633450749,"fUST",-1526.81,0.00022465,3,"2025-01-11T22:10:50.749",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579769,1736633450759,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.759",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579771,1736633450769,"fUST",-628.91,0.00022465,3,"2025-01-11T22:10:50.769",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579773,1736633450778,"fUST",-789.03,0.00022465,3,"2025-01-11T22:10:50.778",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579775,1736633450788,"fUST",-672.9,0.00022465,3,"2025-01-11T22:10:50.788",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579777,1736633450797,"fUST",-1856.63,0.00022465,3,"2025-01-11T22:10:50.797",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579779,1736633450806,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.806",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579780,1736633450815,"fUST",-832.9,0.00022465,3,"2025-01-11T22:10:50.815",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579781,1736633450824,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.824",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579782,1736633450834,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.834",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579783,1736633450843,"fUST",-785.15,0.00022465,3,"2025-01-11T22:10:50.843",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579784,1736633450852,"fUST",-500.0,0.00022465,3,"2025-01-11T22:10:50.852",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579785,1736633450861,"fUST",-500.0,0.000225,9,"2025-01-11T22:10:50.861",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579786,1736633450871,"fUST",-173.34522226,0.0002262,2,"2025-01-11T22:10:50.871",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579787,1736633450879,"fUST",-1200.0,0.00022627,2,"2025-01-11T22:10:50.879",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579788,1736633450889,"fUST",-3000.0,0.00022639,2,"2025-01-11T22:10:50.889",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579789,1736633450898,"fUST",-160.527653,0.00022687,2,"2025-01-11T22:10:50.898",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579790,1736633450907,"fUST",-600.0,0.00022719,2,"2025-01-11T22:10:50.907",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579791,1736633450917,"fUST",-898.51,0.0002272,3,"2025-01-11T22:10:50.917",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579795,1736633451023,"fUST",-1000.0,0.00022721,2,"2025-01-11T22:10:51.023",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579797,1736633451034,"fUST",-898.51,0.00022738,3,"2025-01-11T22:10:51.034",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579799,1736633451044,"fUST",-898.51,0.00022738,3,"2025-01-11T22:10:51.044",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579801,1736633451054,"fUST",-898.51,0.00022738,3,"2025-01-11T22:10:51.054",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579803,1736633451064,"fUST",-898.51,0.00022738,3,"2025-01-11T22:10:51.064",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579806,1736633451073,"fUST",-500.0,0.00022739,7,"2025-01-11T22:10:51.073",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579808,1736633451083,"fUST",-500.0,0.00022739,3,"2025-01-11T22:10:51.083",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579809,1736633451092,"fUST",-500.0,0.00022739,3,"2025-01-11T22:10:51.092",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579811,1736633451101,"fUST",-711.79,0.00022739,3,"2025-01-11T22:10:51.101",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579813,1736633451111,"fUST",-500.0,0.00022739,3,"2025-01-11T22:10:51.111",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579816,1736633451120,"fUST",-602.84,0.00022739,3,"2025-01-11T22:10:51.120",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579817,1736633451129,"fUST",-500.0,0.00022739,3,"2025-01-11T22:10:51.129",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579819,1736633451139,"fUST",-151.0,0.00022739,7,"2025-01-11T22:10:51.139",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579821,1736633451148,"fUST",-151.0,0.00022739,7,"2025-01-11T22:10:51.148",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579823,1736633451158,"fUST",-500.0,0.00022739,3,"2025-01-11T22:10:51.158",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579825,1736633451167,"fUST",-500.0,0.00022739,3,"2025-01-11T22:10:51.167",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579827,1736633451176,"fUST",-236.224796,0.00022739,2,"2025-01-11T22:10:51.176",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579829,1736633451185,"fUST",-500.0,0.00022739,3,"2025-01-11T22:10:51.185",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579831,1736633451195,"fUST",-500.0,0.00022739,3,"2025-01-11T22:10:51.195",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579833,1736633451204,"fUST",-4618.34,0.00022739,3,"2025-01-11T22:10:51.204",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579835,1736633451214,"fUST",-4743.65,0.00022739,3,"2025-01-11T22:10:51.214",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579837,1736633451223,"fUST",-500.0,0.00022739,3,"2025-01-11T22:10:51.223",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579839,1736633451232,"fUST",-879.41,0.00022739,3,"2025-01-11T22:10:51.232",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579841,1736633451242,"fUST",-735.94,0.00022739,3,"2025-01-11T22:10:51.242",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579843,1736633451252,"fUST",-11502.46,0.00022739,2,"2025-01-11T22:10:51.252",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579845,1736633451261,"fUST",-819.06,0.00022739,3,"2025-01-11T22:10:51.261",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579847,1736633451270,"fUST",-1533.31,0.00022739,3,"2025-01-11T22:10:51.270",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579849,1736633451279,"fUST",-2216.01,0.00022739,3,"2025-01-11T22:10:51.279",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579851,1736633451289,"fUST",-500.0,0.00022739,3,"2025-01-11T22:10:51.289",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579853,1736633451298,"fUST",-609.53,0.00022739,3,"2025-01-11T22:10:51.298",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579855,1736633451308,"fUST",-500.0,0.00022739,3,"2025-01-11T22:10:51.308",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579857,1736633451317,"fUST",-647.68,0.00022739,3,"2025-01-11T22:10:51.317",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579859,1736633451327,"fUST",-500.0,0.00022739,3,"2025-01-11T22:10:51.327",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579861,1736633451336,"fUST",-500.0,0.00022739,3,"2025-01-11T22:10:51.336",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579863,1736633451345,"fUST",-1360.09,0.00022739,3,"2025-01-11T22:10:51.345",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579865,1736633451355,"fUST",-151.0,0.00022739,7,"2025-01-11T22:10:51.355",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579867,1736633451364,"fUST",-161.63536,0.00022739,7,"2025-01-11T22:10:51.364",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579869,1736633451374,"fUST",-810.57,0.00022739,3,"2025-01-11T22:10:51.374",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579871,1736633451383,"fUST",-1875.75,0.00022739,3,"2025-01-11T22:10:51.383",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579873,1736633451393,"fUST",-500.0,0.00022739,3,"2025-01-11T22:10:51.393",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579875,1736633451402,"fUST",-500.0,0.00022739,3,"2025-01-11T22:10:51.402",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579877,1736633451411,"fUST",-604.78,0.00022739,3,"2025-01-11T22:10:51.411",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579879,1736633451421,"fUST",-573.33276,0.00022739,7,"2025-01-11T22:10:51.421",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579881,1736633451430,"fUST",-573.33276,0.00022739,7,"2025-01-11T22:10:51.430",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579883,1736633451439,"fUST",-500.0,0.00022739,3,"2025-01-11T22:10:51.439",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579885,1736633451449,"fUST",-500.0,0.00022739,3,"2025-01-11T22:10:51.449",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579887,1736633451459,"fUST",-500.0,0.00022739,3,"2025-01-11T22:10:51.459",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579889,1736633451469,"fUST",-1453.0,0.00022739,3,"2025-01-11T22:10:51.469",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579891,1736633451478,"fUST",-1417.5,0.00022739,3,"2025-01-11T22:10:51.478",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579893,1736633451488,"fUST",-500.0,0.00022739,3,"2025-01-11T22:10:51.488",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579895,1736633451497,"fUST",-19993.78,0.00022739,3,"2025-01-11T22:10:51.497",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579897,1736633451506,"fUST",-2618.43,0.00022739,3,"2025-01-11T22:10:51.506",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579899,1736633451516,"fUST",-1526.81,0.00022739,3,"2025-01-11T22:10:51.516",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579901,1736633451526,"fUST",-500.0,0.00022739,3,"2025-01-11T22:10:51.526",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579903,1736633451535,"fUST",-789.03,0.00022739,3,"2025-01-11T22:10:51.535",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579905,1736633451545,"fUST",-628.91,0.00022739,3,"2025-01-11T22:10:51.545",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579907,1736633451554,"fUST",-672.9,0.00022739,3,"2025-01-11T22:10:51.554",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579909,1736633451564,"fUST",-1856.63,0.00022739,3,"2025-01-11T22:10:51.564",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579911,1736633451574,"fUST",-616.96607701,0.00022739,3,"2025-01-11T22:10:51.574",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579913,1736633451584,"fUST",-832.9,0.00022739,3,"2025-01-11T22:10:51.584",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579915,1736633451593,"fUST",-500.0,0.00022739,3,"2025-01-11T22:10:51.593",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579917,1736633451603,"fUST",-500.0,0.00022739,3,"2025-01-11T22:10:51.603",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579919,1736633451618,"fUST",-785.15,0.00022739,3,"2025-01-11T22:10:51.618",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579921,1736633451627,"fUST",-1149.29914031,0.00022831,2,"2025-01-11T22:10:51.627",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579923,1736633451636,"fUST",-160.527653,0.00022922,2,"2025-01-11T22:10:51.636",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579924,1736633451647,"fUST",-1998.30831694,0.00023,2,"2025-01-11T22:10:51.647",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579926,1736633451656,"fUST",-573.33276,0.00023,7,"2025-01-11T22:10:51.656",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579928,1736633451666,"fUST",-573.33276,0.00023,7,"2025-01-11T22:10:51.666",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579930,1736633451676,"fUST",-898.51,0.00023012,3,"2025-01-11T22:10:51.676",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579932,1736633451687,"fUST",-898.51,0.00023012,3,"2025-01-11T22:10:51.687",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579935,1736633451698,"fUST",-898.51,0.00023012,3,"2025-01-11T22:10:51.698",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579937,1736633451709,"fUST",-898.51,0.00023012,3,"2025-01-11T22:10:51.709",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579939,1736633451719,"fUST",-898.51,0.00023012,3,"2025-01-11T22:10:51.719",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579941,1736633451729,"fUST",-898.66735862,0.00023012,3,"2025-01-11T22:10:51.729",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579943,1736633451738,"fUST",-500.0,0.00023013,7,"2025-01-11T22:10:51.738",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579945,1736633451748,"fUST",-500.0,0.00023013,3,"2025-01-11T22:10:51.748",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579947,1736633451757,"fUST",-711.79,0.00023013,3,"2025-01-11T22:10:51.757",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579949,1736633451767,"fUST",-500.0,0.00023013,3,"2025-01-11T22:10:51.767",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579951,1736633451777,"fUST",-602.84,0.00023013,3,"2025-01-11T22:10:51.777",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579953,1736633451787,"fUST",-500.0,0.00023013,3,"2025-01-11T22:10:51.787",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579955,1736633451796,"fUST",-151.0,0.00023013,7,"2025-01-11T22:10:51.796",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579957,1736633451805,"fUST",-355.83536237,0.00023013,3,"2025-01-11T22:10:51.805",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579959,1736633451815,"fUST",-500.0,0.00023013,3,"2025-01-11T22:10:51.815",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579961,1736633451824,"fUST",-500.0,0.00023013,3,"2025-01-11T22:10:51.824",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579963,1736633451833,"fUST",-4618.34,0.00023013,3,"2025-01-11T22:10:51.833",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579965,1736633451843,"fUST",-500.0,0.00023013,3,"2025-01-11T22:10:51.843",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579967,1736633451852,"fUST",-4743.65,0.00023013,3,"2025-01-11T22:10:51.852",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579969,1736633451862,"fUST",-879.41,0.00023013,3,"2025-01-11T22:10:51.862",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579971,1736633451871,"fUST",-735.94,0.00023013,3,"2025-01-11T22:10:51.871",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579973,1736633451881,"fUST",-11502.46,0.00023013,2,"2025-01-11T22:10:51.881",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579975,1736633451890,"fUST",-819.06,0.00023013,3,"2025-01-11T22:10:51.890",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579977,1736633451900,"fUST",-1533.31,0.00023013,3,"2025-01-11T22:10:51.900",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579979,1736633451910,"fUST",-2216.01,0.00023013,3,"2025-01-11T22:10:51.910",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579981,1736633451919,"fUST",-500.0,0.00023013,3,"2025-01-11T22:10:51.919",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579983,1736633451929,"fUST",-609.53,0.00023013,3,"2025-01-11T22:10:51.929",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579985,1736633451941,"fUST",-500.0,0.00023013,3,"2025-01-11T22:10:51.941",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579987,1736633451950,"fUST",-647.68,0.00023013,3,"2025-01-11T22:10:51.950",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579989,1736633451960,"fUST",-500.0,0.00023013,3,"2025-01-11T22:10:51.960",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579991,1736633451969,"fUST",-1360.09,0.00023013,3,"2025-01-11T22:10:51.969",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579993,1736633451979,"fUST",-810.57,0.00023013,3,"2025-01-11T22:10:51.979",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579995,1736633451990,"fUST",-1875.75,0.00023013,3,"2025-01-11T22:10:51.990",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579997,1736633452000,"fUST",-500.0,0.00023013,3,"2025-01-11T22:10:52.000",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348579999,1736633452010,"fUST",-561.21,0.00023013,3,"2025-01-11T22:10:52.010",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580001,1736633452020,"fUST",-604.78,0.00023013,3,"2025-01-11T22:10:52.020",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580003,1736633452030,"fUST",-573.33276,0.00023013,7,"2025-01-11T22:10:52.030",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580005,1736633452040,"fUST",-573.33276,0.00023013,7,"2025-01-11T22:10:52.040",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580007,1736633452051,"fUST",-500.0,0.00023013,3,"2025-01-11T22:10:52.051",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580010,1736633452061,"fUST",-500.0,0.00023013,3,"2025-01-11T22:10:52.061",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580011,1736633452071,"fUST",-500.0,0.00023013,3,"2025-01-11T22:10:52.071",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580014,1736633452080,"fUST",-1453.0,0.00023013,3,"2025-01-11T22:10:52.080",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580016,1736633452090,"fUST",-1417.5,0.00023013,3,"2025-01-11T22:10:52.090",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580017,1736633452099,"fUST",-500.0,0.00023013,3,"2025-01-11T22:10:52.099",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580019,1736633452109,"fUST",-19993.78,0.00023013,3,"2025-01-11T22:10:52.109",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580021,1736633452118,"fUST",-2618.43,0.00023013,3,"2025-01-11T22:10:52.118",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580023,1736633452128,"fUST",-1526.81,0.00023013,3,"2025-01-11T22:10:52.128",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580026,1736633452137,"fUST",-615.88560798,0.00023013,3,"2025-01-11T22:10:52.137",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580027,1736633452146,"fUST",-789.03,0.00023013,3,"2025-01-11T22:10:52.146",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580029,1736633452156,"fUST",-628.91,0.00023013,3,"2025-01-11T22:10:52.156",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580032,1736633452165,"fUST",-672.9,0.00023013,3,"2025-01-11T22:10:52.165",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580034,1736633452176,"fUST",-1856.63,0.00023013,3,"2025-01-11T22:10:52.176",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580036,1736633452193,"fUST",-832.9,0.00023013,3,"2025-01-11T22:10:52.193",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580038,1736633452202,"fUST",-500.0,0.00023013,3,"2025-01-11T22:10:52.202",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580040,1736633452212,"fUST",-500.0,0.00023013,3,"2025-01-11T22:10:52.212",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580042,1736633452221,"fUST",-785.15,0.00023013,3,"2025-01-11T22:10:52.221",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580044,1736633452231,"fUST",-1149.29914031,0.00023084,2,"2025-01-11T22:10:52.231",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580046,1736633452240,"fUST",-2000.0,0.000231,2,"2025-01-11T22:10:52.240",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580048,1736633452249,"fUST",-2000.0,0.000231,2,"2025-01-11T22:10:52.249",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580050,1736633452259,"fUST",-160.527653,0.00023157,2,"2025-01-11T22:10:52.259",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580052,1736633452269,"fUST",-626.3659285,0.00023185,11,"2025-01-11T22:10:52.269",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580054,1736633452278,"fUST",-618.2,0.000232,2,"2025-01-11T22:10:52.278",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580055,1736633452287,"fUST",-420.0,0.00023279,2,"2025-01-11T22:10:52.287",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580057,1736633452295,"fUST",-500.0,0.00023287,7,"2025-01-11T22:10:52.295",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580059,1736633452303,"fUST",-500.0,0.00023287,3,"2025-01-11T22:10:52.303",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580061,1736633452312,"fUST",-711.79,0.00023287,3,"2025-01-11T22:10:52.312",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580063,1736633452322,"fUST",-500.0,0.00023287,3,"2025-01-11T22:10:52.322",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580065,1736633452332,"fUST",-602.84,0.00023287,3,"2025-01-11T22:10:52.332",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580067,1736633452341,"fUST",-500.0,0.00023287,3,"2025-01-11T22:10:52.341",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580069,1736633452350,"fUST",-151.0,0.00023287,7,"2025-01-11T22:10:52.350",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580071,1736633452359,"fUST",-151.0,0.00023287,7,"2025-01-11T22:10:52.359",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580073,1736633452369,"fUST",-500.0,0.00023287,3,"2025-01-11T22:10:52.369",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580075,1736633452378,"fUST",-500.0,0.00023287,3,"2025-01-11T22:10:52.378",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580077,1736633452387,"fUST",-4618.34,0.00023287,3,"2025-01-11T22:10:52.387",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580079,1736633452397,"fUST",-500.0,0.00023287,3,"2025-01-11T22:10:52.397",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580081,1736633452406,"fUST",-4743.65,0.00023287,3,"2025-01-11T22:10:52.406",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580083,1736633452416,"fUST",-879.41,0.00023287,3,"2025-01-11T22:10:52.416",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580085,1736633452425,"fUST",-735.94,0.00023287,3,"2025-01-11T22:10:52.425",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580087,1736633452438,"fUST",-11502.46,0.00023287,2,"2025-01-11T22:10:52.438",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580089,1736633452447,"fUST",-819.06,0.00023287,3,"2025-01-11T22:10:52.447",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580091,1736633452457,"fUST",-1533.31,0.00023287,3,"2025-01-11T22:10:52.457",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580093,1736633452467,"fUST",-2216.01,0.00023287,3,"2025-01-11T22:10:52.467",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580095,1736633452476,"fUST",-500.0,0.00023287,3,"2025-01-11T22:10:52.476",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580097,1736633452486,"fUST",-609.53,0.00023287,3,"2025-01-11T22:10:52.486",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580099,1736633452496,"fUST",-500.0,0.00023287,3,"2025-01-11T22:10:52.496",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580101,1736633452506,"fUST",-647.68,0.00023287,3,"2025-01-11T22:10:52.506",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580103,1736633452516,"fUST",-500.0,0.00023287,3,"2025-01-11T22:10:52.516",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580105,1736633452526,"fUST",-25.5856244,0.00023287,3,"2025-01-11T22:10:52.526",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580109,1736633452547,"fUST",-626.48507443,0.00023287,3,"2025-01-11T22:10:52.547",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580111,1736633452559,"fUST",-708.01930117,0.00023287,3,"2025-01-11T22:10:52.559",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580113,1736633452568,"fUST",-810.57,0.00023287,3,"2025-01-11T22:10:52.568",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580115,1736633452578,"fUST",-1875.75,0.00023287,3,"2025-01-11T22:10:52.578",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580117,1736633452587,"fUST",-500.0,0.00023287,3,"2025-01-11T22:10:52.587",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580119,1736633452597,"fUST",-604.78,0.00023287,3,"2025-01-11T22:10:52.597",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580121,1736633452607,"fUST",-573.33276,0.00023287,7,"2025-01-11T22:10:52.607",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580123,1736633452624,"fUST",-573.33276,0.00023287,7,"2025-01-11T22:10:52.624",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580125,1736633452634,"fUST",-573.33276,0.00023287,7,"2025-01-11T22:10:52.634",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580127,1736633452644,"fUST",-573.332762,0.00023287,7,"2025-01-11T22:10:52.644",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580129,1736633452655,"fUST",-448.54749464,0.00023287,3,"2025-01-11T22:10:52.655",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580131,1736633452665,"fUST",-500.0,0.00023287,3,"2025-01-11T22:10:52.665",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580133,1736633452675,"fUST",-1453.0,0.00023287,3,"2025-01-11T22:10:52.675",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580135,1736633452687,"fUST",-1417.5,0.00023287,3,"2025-01-11T22:10:52.687",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580137,1736633452697,"fUST",-500.0,0.00023287,3,"2025-01-11T22:10:52.697",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580139,1736633452707,"fUST",-19993.78,0.00023287,3,"2025-01-11T22:10:52.707",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580141,1736633452716,"fUST",-1526.81,0.00023287,3,"2025-01-11T22:10:52.716",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580143,1736633452726,"fUST",-789.03,0.00023287,3,"2025-01-11T22:10:52.726",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580145,1736633452735,"fUST",-628.91,0.00023287,3,"2025-01-11T22:10:52.735",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580147,1736633452745,"fUST",-672.9,0.00023287,3,"2025-01-11T22:10:52.745",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580149,1736633452754,"fUST",-1856.63,0.00023287,3,"2025-01-11T22:10:52.754",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580151,1736633452764,"fUST",-832.9,0.00023287,3,"2025-01-11T22:10:52.764",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580153,1736633452775,"fUST",-48.59461859,0.00023287,3,"2025-01-11T22:10:52.775",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580156,1736633452792,"fUST",-451.40538141,0.00023287,3,"2025-01-11T22:10:52.792",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580158,1736633452801,"fUST",-500.0,0.00023287,3,"2025-01-11T22:10:52.801",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580160,1736633452811,"fUST",-785.15,0.00023287,3,"2025-01-11T22:10:52.811",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580162,1736633452820,"fUST",-153.91,0.000233,31,"2025-01-11T22:10:52.820",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580164,1736633452830,"fUST",-153.91,0.000233,31,"2025-01-11T22:10:52.830",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580166,1736633452839,"fUST",-153.91,0.000233,31,"2025-01-11T22:10:52.839",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580167,1736633452849,"fUST",-153.91,0.000233,31,"2025-01-11T22:10:52.849",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580169,1736633452858,"fUST",-153.91,0.000233,31,"2025-01-11T22:10:52.858",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580171,1736633452868,"fUST",-153.91,0.000233,31,"2025-01-11T22:10:52.868",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580173,1736633452877,"fUST",-153.91,0.000233,31,"2025-01-11T22:10:52.877",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580175,1736633452887,"fUST",-5410.0,0.00023328,7,"2025-01-11T22:10:52.887",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580177,1736633452896,"fUST",-160.0,0.00023332,3,"2025-01-11T22:10:52.896",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580179,1736633452906,"fUST",-160.0,0.00023332,5,"2025-01-11T22:10:52.906",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580181,1736633452916,"fUST",-1149.29914031,0.00023338,2,"2025-01-11T22:10:52.916",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580183,1736633452926,"fUST",-160.527653,0.00023392,2,"2025-01-11T22:10:52.926",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580185,1736633452937,"fUST",-3000.0,0.00023461,2,"2025-01-11T22:10:52.937",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580187,1736633452947,"fUST",-500.0,0.00023561,7,"2025-01-11T22:10:52.947",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580189,1736633452956,"fUST",-500.0,0.00023561,3,"2025-01-11T22:10:52.956",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580191,1736633452966,"fUST",-711.79,0.00023561,3,"2025-01-11T22:10:52.966",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580193,1736633452976,"fUST",-294.76,0.00023561,3,"2025-01-11T22:10:52.976",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580195,1736633452986,"fUST",-602.84,0.00023561,3,"2025-01-11T22:10:52.986",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580197,1736633452995,"fUST",-500.0,0.00023561,3,"2025-01-11T22:10:52.995",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580199,1736633453005,"fUST",-151.0,0.00023561,7,"2025-01-11T22:10:53.005",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580201,1736633453015,"fUST",-500.0,0.00023561,3,"2025-01-11T22:10:53.015",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580203,1736633453024,"fUST",-486.56739279,0.00023561,3,"2025-01-11T22:10:53.024",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580205,1736633453034,"fUST",-4618.34,0.00023561,3,"2025-01-11T22:10:53.034",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580207,1736633453043,"fUST",-500.0,0.00023561,3,"2025-01-11T22:10:53.043",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580209,1736633453052,"fUST",-12.52894053,0.00023561,3,"2025-01-11T22:10:53.052",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580244,1736633613087,"fUST",162.230004,0.00013973,2,"2025-01-11T22:13:33.087",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580245,1736634358118,"fUST",-2976.50436764,0.00019653,2,"2025-01-11T22:25:58.118",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580246,1736634358139,"fUST",-436.8214384,0.00019753,2,"2025-01-11T22:25:58.139",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580247,1736634442115,"fUST",-393.80362484,0.000189,2,"2025-01-11T22:27:22.115",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580248,1736634442136,"fUST",-63.1785616,0.00019753,2,"2025-01-11T22:27:22.136",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580249,1736634442158,"fUST",-300.0,0.00019999,2,"2025-01-11T22:27:22.158",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580250,1736634442182,"fUST",-3656.03411553,0.0002,5,"2025-01-11T22:27:22.182",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580254,1736634497293,"fUST",417.54675398,0.000125,2,"2025-01-11T22:28:17.293",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580262,1736634550112,"fUST",-420.2090246,0.00019177,4,"2025-01-11T22:29:10.112",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580263,1736634550143,"fUST",-73.28869619,0.00019177,4,"2025-01-11T22:29:10.143",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580264,1736634559204,"fUST",170.635068,0.00013973,2,"2025-01-11T22:29:19.204",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580350,1736634632890,"fUST",-300.0,0.00019899,2,"2025-01-11T22:30:32.890",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580352,1736634632899,"fUST",-13.85775355,0.000199,2,"2025-01-11T22:30:32.899",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580354,1736634632911,"fUST",-4483.06570357,0.000199,2,"2025-01-11T22:30:32.911",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580356,1736634632920,"fUST",-500.0,0.00019973,2,"2025-01-11T22:30:32.920",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580358,1736634632929,"fUST",-513.77721426,0.00019999,2,"2025-01-11T22:30:32.929",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580360,1736634632939,"fUST",-168.2925,0.0002,5,"2025-01-11T22:30:32.939",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580362,1736634632948,"fUST",-9893.26462087,0.0002,5,"2025-01-11T22:30:32.948",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580464,1736634638684,"fUST",-17356.95599262,0.0002,5,"2025-01-11T22:30:38.684",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580465,1736634638701,"fUST",-6450.72851847,0.0002,5,"2025-01-11T22:30:38.701",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580466,1736634638714,"fUST",-947.84,0.0002,5,"2025-01-11T22:30:38.714",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580467,1736634638727,"fUST",-35949.27271357,0.0002,5,"2025-01-11T22:30:38.727",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580468,1736634638740,"fUST",-10969.271389,0.0002,5,"2025-01-11T22:30:38.740",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580469,1736634638751,"fUST",-3966.36441773,0.0002,5,"2025-01-11T22:30:38.751",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580470,1736634638764,"fUST",-221182.61687674,0.0002,5,"2025-01-11T22:30:38.764",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580471,1736634638775,"fUST",-6460.0,0.0002,5,"2025-01-11T22:30:38.775",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580472,1736634638787,"fUST",-862.04420907,0.0002,5,"2025-01-11T22:30:38.787",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580473,1736634638798,"fUST",-1016.94,0.0002,5,"2025-01-11T22:30:38.798",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580487,1736634640740,"fUST",-1363.14015772,0.0002,5,"2025-01-11T22:30:40.740",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580488,1736634640753,"fUST",-502.89526421,0.0002,5,"2025-01-11T22:30:40.753",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580489,1736634640824,"fUST",-420.87043536,0.0002,5,"2025-01-11T22:30:40.824",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580490,1736634640840,"fUST",-1000.0,0.0002,5,"2025-01-11T22:30:40.840",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580521,1736634643664,"fUST",-1373.3249935,0.0002,5,"2025-01-11T22:30:43.664",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580522,1736634643680,"fUST",-14530.49618628,0.0002,5,"2025-01-11T22:30:43.680",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580523,1736634643693,"fUST",-804.82261135,0.0002,5,"2025-01-11T22:30:43.693",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580524,1736634643704,"fUST",-601.63635246,0.0002,5,"2025-01-11T22:30:43.704",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580525,1736634643716,"fUST",-1148.4465268,0.0002,5,"2025-01-11T22:30:43.716",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580526,1736634643728,"fUST",-2789.71202009,0.0002,5,"2025-01-11T22:30:43.728",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580527,1736634643773,"fUST",-8726.86210149,0.0002,5,"2025-01-11T22:30:43.773",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580541,1736634681934,"fUST",203.70325749,0.000189,2,"2025-01-11T22:31:21.934",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580543,1736634793311,"fUST",-58.83249241,0.000189,2,"2025-01-11T22:33:13.311",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580544,1736634825374,"fUST",-187.7468061,0.00019184,2,"2025-01-11T22:33:45.374",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580550,1736635426469,"fUST",170.336001,0.00013973,2,"2025-01-11T22:43:46.469",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580551,1736635454841,"fUST",500.01,0.00025,120,"2025-01-11T22:44:14.841",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580552,1736635540126,"fUST",-714.76965605,0.000189,2,"2025-01-11T22:45:40.126",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580553,1736635540147,"fUST",-302.63687509,0.00019088,2,"2025-01-11T22:45:40.147",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580554,1736635540169,"fUST",-164.1362664,0.00019178,2,"2025-01-11T22:45:40.169",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580555,1736635540191,"fUST",-302.63687509,0.00019279,2,"2025-01-11T22:45:40.191",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580556,1736635540212,"fUST",-111.96786074,0.0001947,2,"2025-01-11T22:45:40.212",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580557,1736635549087,"fUST",-190.66901435,0.0001947,2,"2025-01-11T22:45:49.087",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580558,1736635549107,"fUST",-334.00583479,0.00019661,2,"2025-01-11T22:45:49.107",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580559,1736635549127,"fUST",-611.22073769,0.00019837,2,"2025-01-11T22:45:49.127",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580560,1736635549148,"fUST",-1156.08787829,0.000199,2,"2025-01-11T22:45:49.148",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580561,1736635549168,"fUST",-280.31083057,0.000199,2,"2025-01-11T22:45:49.168",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580562,1736635549189,"fUST",-300.0,0.00019972,2,"2025-01-11T22:45:49.189",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580563,1736635549211,"fUST",-849.10610316,0.00019972,2,"2025-01-11T22:45:49.211",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580564,1736635630100,"fUST",-669.23114833,0.000189,2,"2025-01-11T22:47:10.100",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580565,1736635630125,"fUST",-1008.0,0.00019972,2,"2025-01-11T22:47:10.125",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580566,1736635630147,"fUST",-300.0,0.00019972,2,"2025-01-11T22:47:10.147",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580567,1736635630168,"fUST",-23.02054263,0.00019973,2,"2025-01-11T22:47:10.168",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580568,1736635651411,"fUST",-232.31385831,0.00019973,2,"2025-01-11T22:47:31.411",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580620,1736635831928,"fUST",-525.91757582,0.00019827,2,"2025-01-11T22:50:31.928",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580622,1736635831940,"fUST",-979.67286512,0.00019827,2,"2025-01-11T22:50:31.940",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580631,1736635832012,"fUST",-25.95100321,0.00019827,2,"2025-01-11T22:50:32.012",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580638,1736635832076,"fUST",-9546.521724,0.00019827,2,"2025-01-11T22:50:32.076",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580640,1736635832086,"fUST",-300.0,0.00019868,2,"2025-01-11T22:50:32.086",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580642,1736635832095,"fUST",-1011.57689353,0.000199,2,"2025-01-11T22:50:32.095",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580644,1736635832105,"fUST",-244.66559906,0.00019973,2,"2025-01-11T22:50:32.105",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580646,1736635832114,"fUST",-500.0,0.00019973,2,"2025-01-11T22:50:32.114",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580649,1736635832123,"fUST",-169.0,0.00019973,2,"2025-01-11T22:50:32.123",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580651,1736635832132,"fUST",-500.0,0.00019973,2,"2025-01-11T22:50:32.132",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580655,1736635832142,"fUST",-500.0,0.00019973,2,"2025-01-11T22:50:32.142",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580658,1736635832151,"fUST",-154.94,0.00019999,2,"2025-01-11T22:50:32.151",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580661,1736635832160,"fUST",-160.0,0.00019999,2,"2025-01-11T22:50:32.160",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580664,1736635832170,"fUST",-208.197,0.00019999,2,"2025-01-11T22:50:32.170",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580667,1736635832179,"fUST",-163.14484928,0.00019999,2,"2025-01-11T22:50:32.179",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580670,1736635832189,"fUST",-227.17104749,0.00019999,2,"2025-01-11T22:50:32.189",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580673,1736635832198,"fUST",-464.20474348,0.00019999,2,"2025-01-11T22:50:32.198",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580676,1736635832207,"fUST",-300.14790039,0.00019999,2,"2025-01-11T22:50:32.207",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580679,1736635832216,"fUST",-500.0,0.00019999,2,"2025-01-11T22:50:32.216",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580682,1736635832225,"fUST",-266.20364078,0.00019999,2,"2025-01-11T22:50:32.225",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580684,1736635832234,"fUST",-500.0,0.00019999,2,"2025-01-11T22:50:32.234",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580686,1736635832243,"fUST",-308.13161401,0.00019999,2,"2025-01-11T22:50:32.243",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580688,1736635832253,"fUST",-546.74835334,0.00019999,2,"2025-01-11T22:50:32.253",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580690,1736635832262,"fUST",-500.0,0.00019999,2,"2025-01-11T22:50:32.262",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580692,1736635832271,"fUST",-500.0,0.00019999,2,"2025-01-11T22:50:32.271",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580694,1736635832280,"fUST",-435.72514006,0.00019999,2,"2025-01-11T22:50:32.280",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580696,1736635832289,"fUST",-500.0,0.00019999,2,"2025-01-11T22:50:32.289",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580698,1736635832299,"fUST",-500.0,0.00019999,2,"2025-01-11T22:50:32.299",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580700,1736635832309,"fUST",-443.53053565,0.00019999,2,"2025-01-11T22:50:32.309",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580702,1736635832319,"fUST",-261.11481262,0.00019999,2,"2025-01-11T22:50:32.319",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580704,1736635832328,"fUST",-500.0,0.00019999,2,"2025-01-11T22:50:32.328",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348580706,1736635832337,"fUST",-1249788.97547162,0.0002,5,"2025-01-11T22:50:32.337",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348581227,1736635837734,"fUST",-252.27974745,0.000199,2,"2025-01-11T22:50:37.734",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348581229,1736635837743,"fUST",-1251.20553819,0.0002,5,"2025-01-11T22:50:37.743",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348581232,1736635837757,"fUST",-1256.34000017,0.0002,5,"2025-01-11T22:50:37.757",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348581243,1736635837861,"fUST",-265.36662593,0.0002,5,"2025-01-11T22:50:37.861",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348581246,1736635837873,"fUST",-19623.85429045,0.0002,5,"2025-01-11T22:50:37.873",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348581248,1736635837888,"fUST",-16121.51000005,0.0002,5,"2025-01-11T22:50:37.888",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348581250,1736635837900,"fUST",-1659.42452315,0.0002,5,"2025-01-11T22:50:37.900",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348581592,1736635842787,"fUST",-255.84500219,0.0002,5,"2025-01-11T22:50:42.787",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348581593,1736635842799,"fUST",-2553.51259122,0.0002,5,"2025-01-11T22:50:42.799",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348581595,1736635842813,"fUST",-302.23434211,0.0002,5,"2025-01-11T22:50:42.813",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348581596,1736635842840,"fUST",-472.30979395,0.0002,5,"2025-01-11T22:50:42.840",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348581618,1736635845856,"fUST",-546942.67470676,0.0002,5,"2025-01-11T22:50:45.856",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348581620,1736635845868,"fUST",-552.00334675,0.0002,5,"2025-01-11T22:50:45.868",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348581622,1736635845883,"fUST",-426.554,0.0002,5,"2025-01-11T22:50:45.883",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348581623,1736635845895,"fUST",-9347.01449093,0.0002,5,"2025-01-11T22:50:45.895",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348581632,1736636486434,"fUST",178.154234,0.00013973,2,"2025-01-11T23:01:26.434",0.00023725000000000002,11.56,0.9941734114350355,312387739.9703152]
[348581633,1736636737132,"fUST",-209.09551511,0.000188,2,"2025-01-11T23:05:37.132",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581634,1736636737154,"fUST",-446.15409889,0.000189,2,"2025-01-11T23:05:37.154",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581635,1736636737174,"fUST",-192.734316,0.00019178,2,"2025-01-11T23:05:37.174",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581636,1736636737195,"fUST",-500.0,0.0001983,2,"2025-01-11T23:05:37.195",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581637,1736636737216,"fUST",-227.05177275,0.000199,2,"2025-01-11T23:05:37.216",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581638,1736636737236,"fUST",-38.70389631,0.000199,2,"2025-01-11T23:05:37.236",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581639,1736636744081,"fUST",-159.61475334,0.000199,2,"2025-01-11T23:05:44.081",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581640,1736636827087,"fUST",-436.64053057,0.000189,2,"2025-01-11T23:07:07.087",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581641,1736636827112,"fUST",-251.36025164,0.00019972,2,"2025-01-11T23:07:07.112",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581681,1736637032410,"fUST",-204.34659543,0.000199,2,"2025-01-11T23:10:32.410",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581682,1736637032420,"fUST",-300.0,0.00019972,2,"2025-01-11T23:10:32.420",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581683,1736637032430,"fUST",-500.0,0.00019973,2,"2025-01-11T23:10:32.430",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581684,1736637032440,"fUST",-500.0,0.00019973,2,"2025-01-11T23:10:32.440",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581685,1736637032449,"fUST",-154.22340457,0.00019973,2,"2025-01-11T23:10:32.449",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581686,1736637032461,"fUST",-345.77659543,0.00019973,2,"2025-01-11T23:10:32.461",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581687,1736637032470,"fUST",-426.75005657,0.00019973,2,"2025-01-11T23:10:32.470",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581688,1736637032482,"fUST",-74.41784079,0.00019973,2,"2025-01-11T23:10:32.482",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581689,1736637032492,"fUST",-500.0,0.00019973,2,"2025-01-11T23:10:32.492",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581690,1736637032501,"fUST",-161.41094343,0.00019999,2,"2025-01-11T23:10:32.501",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581691,1736637032511,"fUST",-166.558,0.00019999,2,"2025-01-11T23:10:32.511",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581692,1736637032520,"fUST",-463.59776024,0.00019999,2,"2025-01-11T23:10:32.520",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581693,1736637032530,"fUST",-500.0,0.00019999,2,"2025-01-11T23:10:32.530",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581694,1736637032539,"fUST",-500.0,0.00019999,2,"2025-01-11T23:10:32.539",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581695,1736637032548,"fUST",-163.18945706,0.00019999,2,"2025-01-11T23:10:32.548",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581696,1736637032558,"fUST",-500.0,0.00019999,2,"2025-01-11T23:10:32.558",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581697,1736637032567,"fUST",-500.0,0.00019999,2,"2025-01-11T23:10:32.567",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581698,1736637032576,"fUST",-16.06852469,0.00019999,2,"2025-01-11T23:10:32.576",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581699,1736637032587,"fUST",-483.93147531,0.00019999,2,"2025-01-11T23:10:32.587",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581700,1736637032598,"fUST",-500.0,0.00019999,2,"2025-01-11T23:10:32.598",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581701,1736637032607,"fUST",-500.0,0.00019999,2,"2025-01-11T23:10:32.607",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581702,1736637032616,"fUST",-500.0,0.00019999,2,"2025-01-11T23:10:32.616",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581703,1736637032626,"fUST",-235.78660761,0.00019999,2,"2025-01-11T23:10:32.626",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581730,1736637040150,"fUST",-264.21339239,0.00019999,2,"2025-01-11T23:10:40.150",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581731,1736637040160,"fUST",-500.0,0.00019999,2,"2025-01-11T23:10:40.160",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581732,1736637040170,"fUST",-500.0,0.00019999,2,"2025-01-11T23:10:40.170",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581733,1736637040179,"fUST",-500.0,0.00019999,2,"2025-01-11T23:10:40.179",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581734,1736637040189,"fUST",-500.0,0.00019999,2,"2025-01-11T23:10:40.189",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581735,1736637040198,"fUST",-500.0,0.00019999,2,"2025-01-11T23:10:40.198",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581736,1736637040207,"fUST",-369.28660779,0.00019999,2,"2025-01-11T23:10:40.207",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581737,1736637040219,"fUST",-130.71339221,0.00019999,2,"2025-01-11T23:10:40.219",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581738,1736637040228,"fUST",-503.32405284,0.00019999,2,"2025-01-11T23:10:40.228",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581739,1736637040237,"fUST",-500.0,0.00019999,2,"2025-01-11T23:10:40.237",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581740,1736637040247,"fUST",-394.36662881,0.00019999,2,"2025-01-11T23:10:40.247",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581741,1736637040254,"fUST",-414.82084359,0.00019999,2,"2025-01-11T23:10:40.254",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581742,1736637040264,"fUST",-500.0,0.00019999,2,"2025-01-11T23:10:40.264",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581743,1736637040273,"fUST",-500.0,0.00019999,2,"2025-01-11T23:10:40.273",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581744,1736637040282,"fUST",-500.0,0.00019999,2,"2025-01-11T23:10:40.282",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581745,1736637040291,"fUST",-500.0,0.00019999,2,"2025-01-11T23:10:40.291",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581746,1736637040301,"fUST",-500.0,0.00019999,2,"2025-01-11T23:10:40.301",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581747,1736637040311,"fUST",-500.0,0.00019999,2,"2025-01-11T23:10:40.311",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581748,1736637040321,"fUST",-500.0,0.00019999,2,"2025-01-11T23:10:40.321",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581749,1736637040330,"fUST",-582.7102857,0.00019999,2,"2025-01-11T23:10:40.330",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581750,1736637040340,"fUST",-499.99999999,0.00019999,2,"2025-01-11T23:10:40.340",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581751,1736637040349,"fUST",-4226.43901476,0.0002,5,"2025-01-11T23:10:40.349",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581810,1736637437113,"fUST",177.486288,0.00013973,2,"2025-01-11T23:17:17.113",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581813,1736637940093,"fUST",-2976.50436764,0.000188,2,"2025-01-11T23:25:40.093",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581814,1736637940114,"fUST",-111.45033313,0.000189,2,"2025-01-11T23:25:40.114",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581815,1736637954092,"fUST",-161.3739599,0.000189,2,"2025-01-11T23:25:54.092",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581817,1736638045093,"fUST",-331.42013098,0.000189,2,"2025-01-11T23:27:25.093",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581818,1736638045116,"fUST",-1142.6201288,0.00019799,2,"2025-01-11T23:27:25.116",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581819,1736638045139,"fUST",-183.91193595,0.000199,2,"2025-01-11T23:27:25.139",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581820,1736638045161,"fUST",-792.0,0.000199,2,"2025-01-11T23:27:25.161",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581821,1736638045184,"fUST",-300.0,0.00019972,2,"2025-01-11T23:27:25.184",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581822,1736638045206,"fUST",-1290.56255427,0.00019972,2,"2025-01-11T23:27:25.206",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581832,1736638146101,"fUST",-467.45608,0.00019177,4,"2025-01-11T23:29:06.101",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581833,1736638168086,"fUST",-26.04164079,0.00019177,4,"2025-01-11T23:29:28.086",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581834,1736638168106,"fUST",-463.95835921,0.00019799,2,"2025-01-11T23:29:28.106",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581869,1736638232391,"fUST",-339.3308848,0.00019799,2,"2025-01-11T23:30:32.391",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581871,1736638232402,"fUST",-860.33995065,0.000199,2,"2025-01-11T23:30:32.402",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581873,1736638232412,"fUST",-165.52074231,0.000199,2,"2025-01-11T23:30:32.412",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581875,1736638232421,"fUST",-500.0,0.00019973,2,"2025-01-11T23:30:32.421",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581877,1736638232431,"fUST",-166.223,0.00019999,2,"2025-01-11T23:30:32.431",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581879,1736638232441,"fUST",-300.0,0.00019999,2,"2025-01-11T23:30:32.441",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581881,1736638232450,"fUST",-1695.0,0.00019999,2,"2025-01-11T23:30:32.450",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581883,1736638232460,"fUST",-518863.68451443,0.0002,5,"2025-01-11T23:30:32.460",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348581885,1736638232472,"fUST",-562.4362681,0.0002,5,"2025-01-11T23:30:32.472",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348582020,1736638238219,"fUST",-2399.83838377,0.0002,5,"2025-01-11T23:30:38.219",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348582757,1736638246372,"fUST",-1661.03,0.0002,5,"2025-01-11T23:30:46.372",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348582762,1736638246392,"fUST",-2000.39996,0.0002,5,"2025-01-11T23:30:46.392",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348582853,1736638557981,"fUST",177.143727,0.00013973,2,"2025-01-11T23:35:57.981",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348582857,1736639152100,"fUST",-288.84783982,0.000189,2,"2025-01-11T23:45:52.100",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348582858,1736639152120,"fUST",-192.734316,0.00019178,2,"2025-01-11T23:45:52.120",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348582859,1736639152141,"fUST",-292.6404866,0.00019799,2,"2025-01-11T23:45:52.141",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348582860,1736639152162,"fUST",-300.0,0.00019899,2,"2025-01-11T23:45:52.162",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348582861,1736639152182,"fUST",-671.10560769,0.00019899,2,"2025-01-11T23:45:52.182",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348582862,1736639157093,"fUST",-1185.89439231,0.00019899,2,"2025-01-11T23:45:57.093",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348582863,1736639157114,"fUST",-2188.50336265,0.000199,2,"2025-01-11T23:45:57.114",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348582864,1736639233090,"fUST",-610.50198045,0.000189,2,"2025-01-11T23:47:13.090",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348582865,1736639254104,"fUST",-43.39684756,0.000189,2,"2025-01-11T23:47:34.104",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348582866,1736639254125,"fUST",-292.6404867,0.00019799,2,"2025-01-11T23:47:34.125",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348582867,1736639254146,"fUST",-300.0,0.00019899,2,"2025-01-11T23:47:34.146",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348582868,1736639254167,"fUST",-811.49663735,0.000199,2,"2025-01-11T23:47:34.167",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348582869,1736639254188,"fUST",-493.54863371,0.000199,2,"2025-01-11T23:47:34.188",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348582870,1736639254209,"fUST",-674.64563905,0.000199,2,"2025-01-11T23:47:34.209",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583483,1736639438402,"fUST",-164.1362684,0.00019178,2,"2025-01-11T23:50:38.402",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583485,1736639438411,"fUST",-302.63687509,0.00019801,2,"2025-01-11T23:50:38.411",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583487,1736639438421,"fUST",-268.75791795,0.000199,2,"2025-01-11T23:50:38.421",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583489,1736639438430,"fUST",-472.22485336,0.000199,2,"2025-01-11T23:50:38.430",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583491,1736639438439,"fUST",-1922.23123687,0.000199,2,"2025-01-11T23:50:38.439",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583493,1736639438450,"fUST",-1077.76876313,0.000199,2,"2025-01-11T23:50:38.450",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583495,1736639438459,"fUST",-500.92608322,0.00019973,2,"2025-01-11T23:50:38.459",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583497,1736639438468,"fUST",-370.35301337,0.00019973,2,"2025-01-11T23:50:38.468",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583499,1736639438478,"fUST",-602.37199334,0.00019973,2,"2025-01-11T23:50:38.478",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583501,1736639438487,"fUST",-287.76226702,0.00019973,2,"2025-01-11T23:50:38.487",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583503,1736639438496,"fUST",-500.0,0.00019973,2,"2025-01-11T23:50:38.496",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583505,1736639438505,"fUST",-500.0,0.00019973,2,"2025-01-11T23:50:38.505",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583507,1736639438514,"fUST",-166.1,0.00019999,2,"2025-01-11T23:50:38.514",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583509,1736639438524,"fUST",-453.95531264,0.00019999,4,"2025-01-11T23:50:38.524",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583511,1736639438533,"fUST",-24106.30145393,0.0002,5,"2025-01-11T23:50:38.533",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583515,1736639438559,"fUST",-9854.00808512,0.0002,5,"2025-01-11T23:50:38.559",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583517,1736639438571,"fUST",-1007.1,0.0002,5,"2025-01-11T23:50:38.571",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583519,1736639438581,"fUST",-401.33490536,0.0002,5,"2025-01-11T23:50:38.581",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583522,1736639438592,"fUST",-3326.92686834,0.0002,5,"2025-01-11T23:50:38.592",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583524,1736639438603,"fUST",-1180.0,0.0002,5,"2025-01-11T23:50:38.603",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583526,1736639438614,"fUST",-800.88919395,0.0002,5,"2025-01-11T23:50:38.614",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583716,1736639440511,"fUST",-705.98451936,0.0002,5,"2025-01-11T23:50:40.511",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583719,1736639440522,"fUST",-2339.02345567,0.0002,5,"2025-01-11T23:50:40.522",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583721,1736639440535,"fUST",-422.53202834,0.0002,5,"2025-01-11T23:50:40.535",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583723,1736639440547,"fUST",-1370.0,0.0002,5,"2025-01-11T23:50:40.547",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583740,1736639440689,"fUST",-146163.48992439,0.0002,5,"2025-01-11T23:50:40.689",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583742,1736639440700,"fUST",-1019.0,0.0002,5,"2025-01-11T23:50:40.700",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583783,1736639443473,"fUST",-1557.87662,0.0002,5,"2025-01-11T23:50:43.473",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583784,1736639443484,"fUST",-555.74909781,0.0002,5,"2025-01-11T23:50:43.484",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583800,1736639446377,"fUST",-394.0,0.0002,5,"2025-01-11T23:50:46.377",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583801,1736639446522,"fUST",-42312.6329165,0.0002,5,"2025-01-11T23:50:46.522",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583802,1736639446535,"fUST",-2977.79190184,0.0002,5,"2025-01-11T23:50:46.535",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583803,1736639446547,"fUST",-17178.77337607,0.0002,5,"2025-01-11T23:50:46.547",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583804,1736639446558,"fUST",-5467.29577818,0.0002,5,"2025-01-11T23:50:46.558",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583805,1736639446569,"fUST",-686.47527185,0.0002,5,"2025-01-11T23:50:46.569",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583807,1736639648995,"fUST",168.28654,0.00013973,2,"2025-01-11T23:54:08.995",0.00023725000000000002,11.63,0.994105853609883,314380356.33562785]
[348583809,1736640338098,"fUST",-435.932552,0.000189,2,"2025-01-12T00:05:38.098",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348583810,1736640338119,"fUST",-192.734316,0.00019178,2,"2025-01-12T00:05:38.119",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348583811,1736640338141,"fUST",-599.32291648,0.00019745,2,"2025-01-12T00:05:38.141",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348583812,1736640338161,"fUST",-500.0,0.0001983,2,"2025-01-12T00:05:38.161",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348583813,1736640338182,"fUST",-197.71563017,0.00019899,2,"2025-01-12T00:05:38.182",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348583814,1736640339088,"fUST",-102.28436983,0.00019899,2,"2025-01-12T00:05:39.088",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348583815,1736640339111,"fUST",-353.02121158,0.000199,2,"2025-01-12T00:05:39.111",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348583825,1736640447088,"fUST",-196.95019804,0.000188,2,"2025-01-12T00:07:27.088",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348583826,1736640454101,"fUST",-12.14531707,0.000188,2,"2025-01-12T00:07:34.101",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348583827,1736640454121,"fUST",-584.88657782,0.000189,2,"2025-01-12T00:07:34.121",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348583828,1736640454141,"fUST",-302.63687509,0.00019801,2,"2025-01-12T00:07:34.141",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348583829,1736640454162,"fUST",-117.51554296,0.00019899,2,"2025-01-12T00:07:34.162",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348583836,1736640589499,"fUST",159.872213,0.00013973,2,"2025-01-12T00:09:49.499",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584246,1736640638410,"fUST",-850.26794352,0.00019899,2,"2025-01-12T00:10:38.410",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584248,1736640638420,"fUST",-2646.97878842,0.000199,2,"2025-01-12T00:10:38.420",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584250,1736640638429,"fUST",-447.70754538,0.000199,2,"2025-01-12T00:10:38.429",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584252,1736640638439,"fUST",-300.0,0.00019972,2,"2025-01-12T00:10:38.439",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584255,1736640638448,"fUST",-316.85335402,0.00019973,2,"2025-01-12T00:10:38.448",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584257,1736640638460,"fUST",-255.33440094,0.00019973,2,"2025-01-12T00:10:38.460",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584259,1736640638469,"fUST",-500.0,0.00019973,2,"2025-01-12T00:10:38.469",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584261,1736640638478,"fUST",-166.996,0.00019973,2,"2025-01-12T00:10:38.478",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584263,1736640638487,"fUST",-159.0,0.00019973,2,"2025-01-12T00:10:38.487",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584265,1736640638496,"fUST",-151.0,0.00019973,2,"2025-01-12T00:10:38.496",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584267,1736640638505,"fUST",-166.1,0.00019973,2,"2025-01-12T00:10:38.505",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584269,1736640638514,"fUST",-500.0,0.00019996,2,"2025-01-12T00:10:38.514",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584271,1736640638523,"fUST",-180.96588813,0.00019996,2,"2025-01-12T00:10:38.523",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584273,1736640638532,"fUST",-247.1542737,0.00019996,2,"2025-01-12T00:10:38.532",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584275,1736640638540,"fUST",-377.15184765,0.00019996,2,"2025-01-12T00:10:38.540",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584277,1736640638550,"fUST",-157.20231596,0.00019996,2,"2025-01-12T00:10:38.550",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584279,1736640638559,"fUST",-286.96780952,0.00019996,2,"2025-01-12T00:10:38.559",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584280,1736640638567,"fUST",-38703.81533342,0.00019997,2,"2025-01-12T00:10:38.567",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584283,1736640638580,"fUST",-24714.82184727,0.00019997,2,"2025-01-12T00:10:38.580",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584464,1736640640764,"fUST",-1793.12835116,0.00019997,2,"2025-01-12T00:10:40.764",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584752,1736640643589,"fUST",-53896.15194012,0.00019997,2,"2025-01-12T00:10:43.589",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584987,1736640646637,"fUST",-23255.04190756,0.00019997,2,"2025-01-12T00:10:46.637",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584988,1736640646648,"fUST",-678.95180287,0.00019997,2,"2025-01-12T00:10:46.648",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584992,1736640646691,"fUST",-1103.53187622,0.00019997,2,"2025-01-12T00:10:46.691",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584993,1736640646702,"fUST",-345.964,0.00019997,2,"2025-01-12T00:10:46.702",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584995,1736640646745,"fUST",-985.994892,0.00019997,2,"2025-01-12T00:10:46.745",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348584997,1736640646756,"fUST",-708.3126624,0.00019997,2,"2025-01-12T00:10:46.756",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585001,1736641157384,"fUST",-389.92438522,0.000189,2,"2025-01-12T00:19:17.384",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585002,1736641157407,"fUST",-192.734316,0.00019178,2,"2025-01-12T00:19:17.407",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585003,1736641157430,"fUST",-182.68739725,0.00019897,2,"2025-01-12T00:19:17.430",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585004,1736641157451,"fUST",-743.98445058,0.00019899,2,"2025-01-12T00:19:17.451",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585005,1736641157472,"fUST",-3000.0,0.000199,2,"2025-01-12T00:19:17.472",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585006,1736641157493,"fUST",-402.93679077,0.000199,2,"2025-01-12T00:19:17.493",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585007,1736641157518,"fUST",-300.0,0.00019995,2,"2025-01-12T00:19:17.518",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585008,1736641157539,"fUST",-1684.3684844,0.00019996,2,"2025-01-12T00:19:17.539",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585009,1736641157560,"fUST",-166.101,0.00019996,2,"2025-01-12T00:19:17.560",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585010,1736641157580,"fUST",-155.09,0.00019996,2,"2025-01-12T00:19:17.580",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585011,1736641157601,"fUST",-264.81832778,0.00019996,2,"2025-01-12T00:19:17.601",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585012,1736641157623,"fUST",-221.48602474,0.00019996,2,"2025-01-12T00:19:17.623",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585013,1736641157645,"fUST",-267.98048325,0.00019996,2,"2025-01-12T00:19:17.645",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585014,1736641157666,"fUST",-500.0,0.00019996,2,"2025-01-12T00:19:17.666",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585015,1736641157686,"fUST",-280.65956471,0.00019996,2,"2025-01-12T00:19:17.686",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585016,1736641157707,"fUST",-94388.2287753,0.00019997,2,"2025-01-12T00:19:17.707",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585017,1736641537101,"fUST",-337.80710537,0.000188,2,"2025-01-12T00:25:37.101",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585018,1736641557086,"fUST",-2638.69726227,0.000188,2,"2025-01-12T00:25:57.086",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585019,1736641557107,"fUST",-185.99252657,0.000189,2,"2025-01-12T00:25:57.107",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585020,1736641653100,"fUST",-399.36688929,0.000189,2,"2025-01-12T00:27:33.100",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585021,1736641653121,"fUST",-415.184,0.00019,2,"2025-01-12T00:27:33.121",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585022,1736641653144,"fUST",-571.3100644,0.00019799,2,"2025-01-12T00:27:33.144",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585023,1736641653165,"fUST",-650.98639431,0.00019899,2,"2025-01-12T00:27:33.165",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585024,1736641653187,"fUST",-300.0,0.00019899,2,"2025-01-12T00:27:33.187",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585025,1736641653207,"fUST",-1291.0,0.00019899,2,"2025-01-12T00:27:33.207",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585026,1736641653229,"fUST",-110.33435829,0.000199,2,"2025-01-12T00:27:33.229",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585027,1736641663975,"fUST",159.872213,0.00013973,2,"2025-01-12T00:27:43.975",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585029,1736641747174,"fUST",-483.32044408,0.00019177,4,"2025-01-12T00:29:07.174",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585031,1736641750091,"fUST",-10.17727671,0.00019177,4,"2025-01-12T00:29:10.091",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585032,1736641750112,"fUST",-479.82272329,0.00019799,2,"2025-01-12T00:29:10.112",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585646,1736641837644,"fUST",-277.7228502,0.00019799,2,"2025-01-12T00:30:37.644",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585648,1736641837654,"fUST",-300.0,0.00019899,2,"2025-01-12T00:30:37.654",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585650,1736641837663,"fUST",-722.74941179,0.000199,2,"2025-01-12T00:30:37.663",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585652,1736641837675,"fUST",-2166.91622992,0.000199,2,"2025-01-12T00:30:37.675",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585654,1736641837684,"fUST",-381.03430536,0.000199,2,"2025-01-12T00:30:37.684",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585656,1736641837694,"fUST",-500.0,0.00019973,2,"2025-01-12T00:30:37.694",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585658,1736641837704,"fUST",-16084.49383898,0.00019997,2,"2025-01-12T00:30:37.704",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585660,1736641837715,"fUST",-2173.97046508,0.00019997,2,"2025-01-12T00:30:37.715",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585662,1736641837726,"fUST",-14052.50619429,0.00019997,2,"2025-01-12T00:30:37.726",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585664,1736641837735,"fUST",-523.00799159,0.00019999,2,"2025-01-12T00:30:37.735",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585666,1736641837743,"fUST",-13694.29692922,0.0002,5,"2025-01-12T00:30:37.743",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585668,1736641837754,"fUST",-2857.59034575,0.0002,5,"2025-01-12T00:30:37.754",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585670,1736641837765,"fUST",-7335.93194429,0.0002,5,"2025-01-12T00:30:37.765",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585673,1736641837776,"fUST",-2393.45822729,0.0002,5,"2025-01-12T00:30:37.776",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585876,1736641839781,"fUST",-22830.0,0.0002,5,"2025-01-12T00:30:39.781",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585877,1736641839792,"fUST",-1375.39706211,0.0002,5,"2025-01-12T00:30:39.792",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585881,1736641839838,"fUST",-1827.33076456,0.0002,5,"2025-01-12T00:30:39.838",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585888,1736641839897,"fUST",-430.33137599,0.0002,5,"2025-01-12T00:30:39.897",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585975,1736641845900,"fUST",-194.9085264,0.000199,2,"2025-01-12T00:30:45.900",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585976,1736641845910,"fUST",-8376.2891777,0.0002,5,"2025-01-12T00:30:45.910",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585977,1736641845920,"fUST",-17749.24788656,0.0002,5,"2025-01-12T00:30:45.920",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585984,1736642733147,"fUST",-266.24459286,0.000189,2,"2025-01-12T00:45:33.147",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585985,1736642733168,"fUST",-398.195,0.00019,2,"2025-01-12T00:45:33.168",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585986,1736642733190,"fUST",-465.30713797,0.00019103,2,"2025-01-12T00:45:33.190",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585987,1736642733212,"fUST",-285.1816684,0.00019799,2,"2025-01-12T00:45:33.212",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585988,1736642733235,"fUST",-2105.81029077,0.000199,2,"2025-01-12T00:45:33.235",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585989,1736642747077,"fUST",-288.9110775,0.00019799,2,"2025-01-12T00:45:47.077",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585990,1736642747097,"fUST",-894.18970923,0.000199,2,"2025-01-12T00:45:47.097",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585991,1736642747117,"fUST",-500.0,0.00019973,2,"2025-01-12T00:45:47.117",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585992,1736642747137,"fUST",-179.04093153,0.00019998,2,"2025-01-12T00:45:47.137",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585993,1736642829330,"fUST",1047.51882344,0.00021,120,"2025-01-12T00:47:09.330",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585994,1736642833083,"fUST",-491.74528452,0.000189,2,"2025-01-12T00:47:13.083",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585995,1736642833107,"fUST",-288.9110776,0.00019799,2,"2025-01-12T00:47:13.107",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585996,1736642833128,"fUST",-569.61309503,0.000199,2,"2025-01-12T00:47:13.128",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585997,1736642833149,"fUST",-300.0,0.00019998,2,"2025-01-12T00:47:13.149",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585998,1736642833169,"fUST",-1498.41460541,0.00019998,2,"2025-01-12T00:47:13.169",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348585999,1736642850087,"fUST",-500.0,0.00019973,2,"2025-01-12T00:47:30.087",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586000,1736642850108,"fUST",-69.14680221,0.00019998,2,"2025-01-12T00:47:30.108",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586001,1736642868651,"fUST",159.872213,0.00013973,2,"2025-01-12T00:47:48.651",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586038,1736643032055,"fUST",-192.734316,0.00019178,2,"2025-01-12T00:50:32.055",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586039,1736643032065,"fUST",-3000.0,0.000199,2,"2025-01-12T00:50:32.065",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586040,1736643032075,"fUST",-500.0,0.00019973,2,"2025-01-12T00:50:32.075",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586041,1736643032085,"fUST",-300.0,0.00019998,2,"2025-01-12T00:50:32.085",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586043,1736643032094,"fUST",-289.0,0.00019998,2,"2025-01-12T00:50:32.094",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586046,1736643032107,"fUST",-155.09,0.00019999,2,"2025-01-12T00:50:32.107",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586047,1736643032117,"fUST",-166.101,0.00019999,2,"2025-01-12T00:50:32.117",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586049,1736643032126,"fUST",-500.0,0.00019999,2,"2025-01-12T00:50:32.126",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586052,1736643032136,"fUST",-500.0,0.00019999,2,"2025-01-12T00:50:32.136",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586053,1736643032146,"fUST",-500.0,0.00019999,2,"2025-01-12T00:50:32.146",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586055,1736643032155,"fUST",-500.0,0.00019999,2,"2025-01-12T00:50:32.155",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586057,1736643032164,"fUST",-500.0,0.00019999,2,"2025-01-12T00:50:32.164",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586059,1736643032174,"fUST",-500.0,0.00019999,2,"2025-01-12T00:50:32.174",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586060,1736643032183,"fUST",-500.0,0.00019999,2,"2025-01-12T00:50:32.183",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586061,1736643032192,"fUST",-245.47500585,0.00019999,2,"2025-01-12T00:50:32.192",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586062,1736643032201,"fUST",-500.0,0.00019999,2,"2025-01-12T00:50:32.201",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586063,1736643032211,"fUST",-500.0,0.00019999,2,"2025-01-12T00:50:32.211",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586064,1736643032220,"fUST",-500.0,0.00019999,2,"2025-01-12T00:50:32.220",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586065,1736643032229,"fUST",-500.0,0.00019999,2,"2025-01-12T00:50:32.229",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586066,1736643032238,"fUST",-500.0,0.00019999,2,"2025-01-12T00:50:32.238",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586067,1736643032247,"fUST",-500.0,0.00019999,2,"2025-01-12T00:50:32.247",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586068,1736643032256,"fUST",-500.0,0.00019999,2,"2025-01-12T00:50:32.256",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586069,1736643032265,"fUST",-61444.6888334,0.0002,5,"2025-01-12T00:50:32.265",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586080,1736643037815,"fUST",-3378.24971255,0.0002,5,"2025-01-12T00:50:37.815",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586083,1736643037826,"fUST",-1156.33572,0.0002,5,"2025-01-12T00:50:37.826",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586085,1736643037838,"fUST",-1491.33674368,0.0002,5,"2025-01-12T00:50:37.838",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586087,1736643037849,"fUST",-490.2451444,0.0002,5,"2025-01-12T00:50:37.849",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586090,1736643037871,"fUST",-7245.47500585,0.0002,5,"2025-01-12T00:50:37.871",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586093,1736643037883,"fUST",-10430.55168256,0.0002,5,"2025-01-12T00:50:37.883",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586202,1736643039903,"fUST",-714.78080813,0.0002,5,"2025-01-12T00:50:39.903",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586203,1736643039915,"fUST",-728.23,0.0002,5,"2025-01-12T00:50:39.915",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586204,1736643039958,"fUST",-249.993024,0.0002,5,"2025-01-12T00:50:39.958",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586233,1736643042847,"fUST",-375.481998,0.0002,5,"2025-01-12T00:50:42.847",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586236,1736643042859,"fUST",-3359.25601562,0.0002,5,"2025-01-12T00:50:42.859",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586241,1736643042900,"fUST",-604.87677542,0.0002,5,"2025-01-12T00:50:42.900",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586251,1736643042988,"fUST",-206.90463536,0.0002,5,"2025-01-12T00:50:42.988",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586254,1736643042999,"fUST",-11000.29210711,0.0002,5,"2025-01-12T00:50:42.999",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586256,1736643043011,"fUST",-1696.70264895,0.0002,5,"2025-01-12T00:50:43.011",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586483,1736643045854,"fUST",-46437.63451217,0.0002,5,"2025-01-12T00:50:45.854",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586498,1736643045972,"fUST",-18284.84921526,0.0002,5,"2025-01-12T00:50:45.972",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586501,1736643045989,"fUST",-1003.9001,0.0002,5,"2025-01-12T00:50:45.989",0.00023725000000000002,11.77,0.9942371857152292,314474676.9963746]
[348586825,1736643958137,"fUST",-327.83018968,0.000189,2,"2025-01-12T01:05:58.137",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348586826,1736643958158,"fUST",-1757.37855251,0.0001896,2,"2025-01-12T01:05:58.158",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348586828,1736644015607,"fUST",159.872213,0.00013973,2,"2025-01-12T01:06:55.607",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348586829,1736644027205,"fUST",-558.82650306,0.000189,2,"2025-01-12T01:07:07.205",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348586830,1736644027226,"fUST",-671.50778484,0.0001896,2,"2025-01-12T01:07:07.226",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348586831,1736644032090,"fUST",-209.09551511,0.000188,2,"2025-01-12T01:07:12.090",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348586832,1736644032127,"fUST",-25.07434335,0.0001896,2,"2025-01-12T01:07:12.127",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348586833,1736644151099,"fUST",-1163.2647066,0.0001896,2,"2025-01-12T01:09:11.099",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348586834,1736644151123,"fUST",-381.328,0.00019,2,"2025-01-12T01:09:11.123",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348586835,1736644151142,"fUST",-98.34354317,0.00019178,2,"2025-01-12T01:09:11.142",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348586836,1736644161124,"fUST",-94.39077283,0.00019178,2,"2025-01-12T01:09:21.124",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348586837,1736644161145,"fUST",-400.47154115,0.00019769,2,"2025-01-12T01:09:21.145",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348586838,1736644173087,"fUST",-453.89449988,0.00019769,2,"2025-01-12T01:09:33.087",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587087,1736644238052,"fUST",-500.0,0.0001983,2,"2025-01-12T01:10:38.052",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587088,1736644238062,"fUST",-3000.0,0.000199,2,"2025-01-12T01:10:38.062",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587089,1736644238071,"fUST",-582.74216298,0.000199,2,"2025-01-12T01:10:38.071",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587091,1736644238081,"fUST",-500.0,0.00019973,2,"2025-01-12T01:10:38.081",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587093,1736644238090,"fUST",-300.0,0.00019999,2,"2025-01-12T01:10:38.090",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587095,1736644238099,"fUST",-166.10103344,0.0002,2,"2025-01-12T01:10:38.099",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587097,1736644238108,"fUST",-598.06510071,0.0002,5,"2025-01-12T01:10:38.108",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587099,1736644238118,"fUST",-105717.33045459,0.0002,5,"2025-01-12T01:10:38.118",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587105,1736644238167,"fUST",-560.55722293,0.0002,5,"2025-01-12T01:10:38.167",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587108,1736644238179,"fUST",-4386.9978675,0.0002,5,"2025-01-12T01:10:38.179",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587627,1736644989479,"fUST",159.872213,0.00013973,2,"2025-01-12T01:23:09.479",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587628,1736645137153,"fUST",-337.80710537,0.000188,2,"2025-01-12T01:25:37.153",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587629,1736645137175,"fUST",-183.07700143,0.000189,2,"2025-01-12T01:25:37.175",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587630,1736645228094,"fUST",-189.47400061,0.000189,2,"2025-01-12T01:27:08.094",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587631,1736645228117,"fUST",-281.3592035,0.00019,2,"2025-01-12T01:27:08.117",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587632,1736645228139,"fUST",-412.551,0.00019,2,"2025-01-12T01:27:08.139",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587633,1736645228159,"fUST",-192.734316,0.00019178,2,"2025-01-12T01:27:08.159",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587634,1736645228180,"fUST",-300.0,0.00019737,2,"2025-01-12T01:27:08.180",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587635,1736645228201,"fUST",-2120.36775215,0.00019737,2,"2025-01-12T01:27:08.201",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587637,1736645345093,"fUST",-381.48963112,0.000189,2,"2025-01-12T01:29:05.093",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587638,1736645345115,"fUST",-302.63687509,0.00019638,2,"2025-01-12T01:29:05.115",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587639,1736645345136,"fUST",-450.19409379,0.00019799,2,"2025-01-12T01:29:05.136",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587678,1736645432547,"fUST",-301.4131921,0.00019799,2,"2025-01-12T01:30:32.547",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587680,1736645432556,"fUST",-300.0,0.00019807,2,"2025-01-12T01:30:32.556",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587682,1736645432565,"fUST",-4209.0,0.00019807,2,"2025-01-12T01:30:32.565",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587684,1736645432574,"fUST",-10293.93325608,0.00019808,2,"2025-01-12T01:30:32.574",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587686,1736645432583,"fUST",-612.72751753,0.00019899,2,"2025-01-12T01:30:32.583",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587688,1736645432593,"fUST",-3000.0,0.000199,2,"2025-01-12T01:30:32.593",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587690,1736645432602,"fUST",-504.96154488,0.00019973,2,"2025-01-12T01:30:32.602",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587692,1736645432612,"fUST",-500.0,0.00019973,2,"2025-01-12T01:30:32.612",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587694,1736645432622,"fUST",-500.0,0.00019999,2,"2025-01-12T01:30:32.622",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587696,1736645432631,"fUST",-500.0,0.00019999,2,"2025-01-12T01:30:32.631",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587698,1736645432640,"fUST",-500.0,0.00019999,2,"2025-01-12T01:30:32.640",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587700,1736645432649,"fUST",-500.0,0.00019999,2,"2025-01-12T01:30:32.649",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587702,1736645432660,"fUST",-500.0,0.00019999,2,"2025-01-12T01:30:32.660",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587704,1736645432674,"fUST",-500.0,0.00019999,2,"2025-01-12T01:30:32.674",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587706,1736645432684,"fUST",-500.0,0.00019999,2,"2025-01-12T01:30:32.684",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587708,1736645432693,"fUST",-500.0,0.00019999,2,"2025-01-12T01:30:32.693",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587710,1736645432702,"fUST",-262.42338212,0.00019999,2,"2025-01-12T01:30:32.702",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587712,1736645432711,"fUST",-500.0,0.00019999,2,"2025-01-12T01:30:32.711",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587714,1736645432720,"fUST",-198.27541528,0.00019999,2,"2025-01-12T01:30:32.720",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587716,1736645432729,"fUST",-500.0,0.00019999,2,"2025-01-12T01:30:32.729",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587718,1736645432739,"fUST",-500.0,0.00019999,2,"2025-01-12T01:30:32.739",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587720,1736645432748,"fUST",-500.0,0.00019999,2,"2025-01-12T01:30:32.748",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587722,1736645432757,"fUST",-634.71039815,0.00019999,2,"2025-01-12T01:30:32.757",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587724,1736645432766,"fUST",-500.0,0.00019999,2,"2025-01-12T01:30:32.766",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587726,1736645432775,"fUST",-500.0,0.00019999,2,"2025-01-12T01:30:32.775",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587728,1736645432784,"fUST",-500.0,0.00019999,2,"2025-01-12T01:30:32.784",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587730,1736645432794,"fUST",-424.29887387,0.00019999,2,"2025-01-12T01:30:32.794",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587732,1736645432803,"fUST",-500.0,0.00019999,2,"2025-01-12T01:30:32.803",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587734,1736645432812,"fUST",-500.0,0.00019999,2,"2025-01-12T01:30:32.812",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587736,1736645432821,"fUST",-500.0,0.00019999,2,"2025-01-12T01:30:32.821",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587738,1736645432830,"fUST",-305.85398983,0.00019999,2,"2025-01-12T01:30:32.830",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587739,1736645432839,"fUST",-500.0,0.00019999,2,"2025-01-12T01:30:32.839",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587741,1736645432848,"fUST",-500.0,0.00019999,2,"2025-01-12T01:30:32.848",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587743,1736645432858,"fUST",-250.0,0.00019999,2,"2025-01-12T01:30:32.858",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587745,1736645432867,"fUST",-364.10633252,0.00019999,2,"2025-01-12T01:30:32.867",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587781,1736645438509,"fUST",-135.89366748,0.00019999,2,"2025-01-12T01:30:38.509",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587782,1736645438519,"fUST",-250.0,0.00019999,2,"2025-01-12T01:30:38.519",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587783,1736645438529,"fUST",-465.85521631,0.00019999,2,"2025-01-12T01:30:38.529",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587784,1736645438538,"fUST",-299.03255035,0.0002,5,"2025-01-12T01:30:38.538",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348587785,1736645438547,"fUST",-6877.84198117,0.0002,5,"2025-01-12T01:30:38.547",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588330,1736645446402,"fUST",-103522.71774517,0.0002,5,"2025-01-12T01:30:46.402",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588343,1736645446540,"fUST",-1238.74761309,0.0002,5,"2025-01-12T01:30:46.540",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588349,1736645451343,"fUST",1528.0,0.00025,120,"2025-01-12T01:30:51.343",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588352,1736645862175,"fUST",159.872213,0.00013973,2,"2025-01-12T01:37:42.175",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588353,1736645877099,"fUST",164.0,0.00025,120,"2025-01-12T01:37:57.099",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588355,1736646338107,"fUST",-154.94517274,0.000189,2,"2025-01-12T01:45:38.107",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588356,1736646338128,"fUST",-257.24557421,0.000189,2,"2025-01-12T01:45:38.128",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588357,1736646338151,"fUST",-412.46,0.00019,2,"2025-01-12T01:45:38.151",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588358,1736646338173,"fUST",-166.5218786,0.00019178,2,"2025-01-12T01:45:38.173",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588359,1736646338196,"fUST",-293.2974302,0.00019799,2,"2025-01-12T01:45:38.196",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588360,1736646338220,"fUST",-1704.0,0.00019999,2,"2025-01-12T01:45:38.220",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588361,1736646338243,"fUST",-300.0,0.00019999,2,"2025-01-12T01:45:38.243",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588362,1736646338267,"fUST",-394.11763593,0.0002,5,"2025-01-12T01:45:38.267",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588363,1736646430088,"fUST",-291.1042539,0.00019799,2,"2025-01-12T01:47:10.088",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588364,1736646430112,"fUST",-609.11448825,0.000199,2,"2025-01-12T01:47:10.112",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588365,1736646430135,"fUST",-59.18230016,0.0002,5,"2025-01-12T01:47:10.135",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588366,1736646430160,"fUST",-2224.06324122,0.0002,5,"2025-01-12T01:47:10.160",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588367,1736646441098,"fUST",-424.16034194,0.000189,2,"2025-01-12T01:47:21.098",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588368,1736646441122,"fUST",-111.48876589,0.0002,5,"2025-01-12T01:47:21.122",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588427,1736646633066,"fUST",-291.104254,0.00019799,2,"2025-01-12T01:50:33.066",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588429,1736646633076,"fUST",-364.01761332,0.000199,2,"2025-01-12T01:50:33.076",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588954,1736646638663,"fUST",-168.95756396,0.000199,2,"2025-01-12T01:50:38.663",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588955,1736646638675,"fUST",-500.0,0.00019973,2,"2025-01-12T01:50:38.675",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588956,1736646638684,"fUST",-300.0,0.00019999,2,"2025-01-12T01:50:38.684",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588957,1736646638693,"fUST",-226.64996804,0.0002,5,"2025-01-12T01:50:38.693",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348588958,1736646638702,"fUST",-97401.10769418,0.0002,5,"2025-01-12T01:50:38.702",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348589004,1736646643827,"fUST",-1132.00089857,0.0002,5,"2025-01-12T01:50:43.827",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348589014,1736646722106,"fUST",159.872213,0.00013973,2,"2025-01-12T01:52:02.106",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348589019,1736647054624,"fUST",471.0,0.00025,120,"2025-01-12T01:57:34.624",0.00023725000000000002,11.83,0.9942454695511046,314478496.51053375]
[348589022,1736647535131,"fUST",-282.77356129,0.000189,2,"2025-01-12T02:05:35.131",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589023,1736647535152,"fUST",-424.505,0.00019,2,"2025-01-12T02:05:35.152",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589024,1736647535172,"fUST",-164.037723,0.00019178,2,"2025-01-12T02:05:35.172",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589025,1736647535192,"fUST",-598.06289089,0.0001961,2,"2025-01-12T02:05:35.192",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589026,1736647535335,"fUST",-775.56746196,0.00019832,2,"2025-01-12T02:05:35.335",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589028,1736647595564,"fUST",160.601589,0.00013973,2,"2025-01-12T02:06:35.564",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589029,1736647625081,"fUST",-264.3177834,0.000199,2,"2025-01-12T02:07:05.081",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589030,1736647647099,"fUST",-332.8536391,0.000199,2,"2025-01-12T02:07:27.099",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589031,1736647647121,"fUST",-465.05216735,0.00019973,2,"2025-01-12T02:07:27.121",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589032,1736647647145,"fUST",-300.0,0.00019998,2,"2025-01-12T02:07:27.145",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589033,1736647647167,"fUST",-327.74148102,0.00019999,2,"2025-01-12T02:07:27.167",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589035,1736647748163,"fUST",-411.28941184,0.00019,2,"2025-01-12T02:09:08.163",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589059,1736647833209,"fUST",-11.45958816,0.00019,2,"2025-01-12T02:10:33.209",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589061,1736647833220,"fUST",-209.13544527,0.00019732,2,"2025-01-12T02:10:33.220",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589062,1736647833231,"fUST",-300.0,0.00019998,2,"2025-01-12T02:10:33.231",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589064,1736647833242,"fUST",-243.71851871,0.00019999,2,"2025-01-12T02:10:33.242",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589066,1736647833252,"fUST",-172.25851898,0.00019999,2,"2025-01-12T02:10:33.252",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589068,1736647833262,"fUST",-500.0,0.00019999,2,"2025-01-12T02:10:33.262",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589069,1736647833272,"fUST",-500.0,0.00019999,2,"2025-01-12T02:10:33.272",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589071,1736647833282,"fUST",-588.62787626,0.00019999,2,"2025-01-12T02:10:33.282",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589073,1736647833292,"fUST",-369.90740001,0.00019999,2,"2025-01-12T02:10:33.292",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589075,1736647833301,"fUST",-556.42231946,0.00019999,2,"2025-01-12T02:10:33.301",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589077,1736647833311,"fUST",-500.0,0.00019999,2,"2025-01-12T02:10:33.311",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589079,1736647833321,"fUST",-500.0,0.00019999,2,"2025-01-12T02:10:33.321",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589081,1736647833330,"fUST",-500.0,0.00019999,2,"2025-01-12T02:10:33.330",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589083,1736647833340,"fUST",-500.0,0.00019999,2,"2025-01-12T02:10:33.340",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589085,1736647833350,"fUST",-500.0,0.00019999,2,"2025-01-12T02:10:33.350",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589087,1736647833360,"fUST",-500.0,0.00019999,2,"2025-01-12T02:10:33.360",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589089,1736647833369,"fUST",-500.0,0.00019999,2,"2025-01-12T02:10:33.369",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589091,1736647833378,"fUST",-500.0,0.00019999,2,"2025-01-12T02:10:33.378",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589093,1736647833387,"fUST",-300.0,0.00019999,2,"2025-01-12T02:10:33.387",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589095,1736647833397,"fUST",-500.0,0.00019999,2,"2025-01-12T02:10:33.397",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589097,1736647833406,"fUST",-500.0,0.00019999,2,"2025-01-12T02:10:33.406",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589098,1736647833415,"fUST",-192.20283962,0.00019999,2,"2025-01-12T02:10:33.415",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589099,1736647833427,"fUST",-307.79716038,0.00019999,2,"2025-01-12T02:10:33.427",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589100,1736647833437,"fUST",-500.0,0.00019999,2,"2025-01-12T02:10:33.437",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589101,1736647833447,"fUST",-500.0,0.00019999,2,"2025-01-12T02:10:33.447",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589102,1736647833456,"fUST",-458.7663762,0.00019999,2,"2025-01-12T02:10:33.456",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589103,1736647833468,"fUST",-500.0,0.00019999,2,"2025-01-12T02:10:33.468",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589104,1736647833477,"fUST",-500.0,0.00019999,2,"2025-01-12T02:10:33.477",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589105,1736647833486,"fUST",-500.0,0.00019999,2,"2025-01-12T02:10:33.486",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589106,1736647833496,"fUST",-500.0,0.00019999,2,"2025-01-12T02:10:33.496",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589107,1736647833506,"fUST",-171.75551533,0.0002,2,"2025-01-12T02:10:33.506",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589108,1736647833516,"fUST",-226.64996804,0.0002,5,"2025-01-12T02:10:33.516",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589109,1736647833526,"fUST",-1030.10771122,0.0002,5,"2025-01-12T02:10:33.526",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589110,1736647833538,"fUST",-1544.07403775,0.0002,5,"2025-01-12T02:10:33.538",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589699,1736647841017,"fUST",-6181.34376003,0.0002,5,"2025-01-12T02:10:41.017",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589701,1736647841029,"fUST",-713.95701685,0.0002,5,"2025-01-12T02:10:41.029",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589739,1736648485591,"fUST",160.601589,0.00013973,2,"2025-01-12T02:21:25.591",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589742,1736648738090,"fUST",-347.92031054,0.000188,2,"2025-01-12T02:25:38.090",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589743,1736648738111,"fUST",-484.06793844,0.000189,2,"2025-01-12T02:25:38.111",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589744,1736648738130,"fUST",-192.734316,0.00019178,2,"2025-01-12T02:25:38.130",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589745,1736648738151,"fUST",-484.09643991,0.00019646,2,"2025-01-12T02:25:38.151",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589746,1736648739597,"fUST",-515.90356009,0.00019646,2,"2025-01-12T02:25:39.597",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589747,1736648739618,"fUST",-585.89184964,0.00019782,2,"2025-01-12T02:25:39.618",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589748,1736648827137,"fUST",-422.105,0.00019,2,"2025-01-12T02:27:07.137",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589749,1736648827160,"fUST",-425.46984954,0.00019782,2,"2025-01-12T02:27:07.160",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589750,1736648827182,"fUST",-300.0,0.00019799,2,"2025-01-12T02:27:07.182",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589751,1736648827206,"fUST",-2120.0,0.00019799,2,"2025-01-12T02:27:07.206",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589752,1736648827229,"fUST",-337.9057226,0.000198,2,"2025-01-12T02:27:07.229",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589753,1736648827251,"fUST",-129.29788422,0.000198,2,"2025-01-12T02:27:07.251",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589754,1736648946108,"fUST",-574.05883668,0.000189,2,"2025-01-12T02:29:06.108",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589755,1736648946130,"fUST",-3740.5168496,0.00018941,2,"2025-01-12T02:29:06.130",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589756,1736648946152,"fUST",-306.87901485,0.00019701,2,"2025-01-12T02:29:06.152",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589757,1736648946173,"fUST",-225.0970469,0.00019799,2,"2025-01-12T02:29:06.173",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589758,1736648946194,"fUST",-300.0,0.00019799,2,"2025-01-12T02:29:06.194",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589759,1736648946215,"fUST",-223.77658878,0.000198,2,"2025-01-12T02:29:06.215",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589760,1736648946236,"fUST",-214.7427429,0.000198,2,"2025-01-12T02:29:06.236",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589761,1736648946257,"fUST",-307.6095688,0.000198,2,"2025-01-12T02:29:06.257",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589762,1736648946277,"fUST",-158.0704113,0.000198,2,"2025-01-12T02:29:06.277",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589763,1736648946297,"fUST",-8.26594622,0.000198,2,"2025-01-12T02:29:06.297",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589795,1736649032164,"fUST",-225.0970469,0.00019799,2,"2025-01-12T02:30:32.164",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589797,1736649032175,"fUST",-149.75666158,0.000198,2,"2025-01-12T02:30:32.175",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589799,1736649032184,"fUST",-307.6095688,0.000199,2,"2025-01-12T02:30:32.184",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589801,1736649032195,"fUST",-568.6059082,0.000199,2,"2025-01-12T02:30:32.195",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589803,1736649032204,"fUST",-466.35328012,0.000199,2,"2025-01-12T02:30:32.204",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589805,1736649032213,"fUST",-300.0,0.00019954,2,"2025-01-12T02:30:32.213",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589807,1736649032223,"fUST",-2285.95317177,0.00019955,2,"2025-01-12T02:30:32.223",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589841,1736649032542,"fUST",-4277.76544489,0.00019955,2,"2025-01-12T02:30:32.542",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589843,1736649032555,"fUST",-233.39684724,0.00019955,2,"2025-01-12T02:30:32.555",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589845,1736649032564,"fUST",-235.0,0.0001999,2,"2025-01-12T02:30:32.564",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348589847,1736649032574,"fUST",-3674.393598,0.0002,5,"2025-01-12T02:30:32.574",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590182,1736649042933,"fUST",-1554.70554165,0.0002,5,"2025-01-12T02:30:42.933",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590183,1736649042945,"fUST",-3528.51754158,0.0002,5,"2025-01-12T02:30:42.945",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590184,1736649042957,"fUST",-885.53683503,0.0002,5,"2025-01-12T02:30:42.957",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590185,1736649043048,"fUST",-378.24836376,0.0002,5,"2025-01-12T02:30:43.048",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590218,1736649410322,"fUST",160.601589,0.00013973,2,"2025-01-12T02:36:50.322",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590222,1736649940102,"fUST",-150.88190049,0.000189,2,"2025-01-12T02:45:40.102",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590223,1736649945094,"fUST",-391.21176254,0.000189,2,"2025-01-12T02:45:45.094",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590224,1736649945116,"fUST",-421.862,0.00019,2,"2025-01-12T02:45:45.116",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590225,1736649945138,"fUST",-192.734316,0.00019178,2,"2025-01-12T02:45:45.138",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590226,1736649945158,"fUST",-283.9228889,0.00019186,2,"2025-01-12T02:45:45.158",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590227,1736649945179,"fUST",-293.2974302,0.00019799,2,"2025-01-12T02:45:45.179",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590228,1736649945200,"fUST",-408.05912007,0.000199,2,"2025-01-12T02:45:45.200",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590229,1736649945220,"fUST",-501.9201894,0.00019973,2,"2025-01-12T02:45:45.220",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590230,1736649945240,"fUST",-500.0,0.00019973,2,"2025-01-12T02:45:45.240",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590231,1736649945260,"fUST",-163.0,0.00019973,2,"2025-01-12T02:45:45.260",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590232,1736649945281,"fUST",-300.0,0.00019998,2,"2025-01-12T02:45:45.281",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590233,1736649945302,"fUST",-989.38929637,0.00019998,2,"2025-01-12T02:45:45.302",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590234,1736650043091,"fUST",-291.1042539,0.00019799,2,"2025-01-12T02:47:23.091",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590235,1736650043114,"fUST",-328.69978895,0.00019999,2,"2025-01-12T02:47:23.114",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590236,1736650052209,"fUST",-171.30021105,0.00019999,2,"2025-01-12T02:47:32.209",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590237,1736650052232,"fUST",-300.0,0.00019999,2,"2025-01-12T02:47:32.232",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590238,1736650052253,"fUST",-715.0,0.00019999,2,"2025-01-12T02:47:32.253",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590239,1736650052279,"fUST",-226.64996805,0.0002,5,"2025-01-12T02:47:32.279",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590240,1736650052302,"fUST",-1825.64552171,0.0002,5,"2025-01-12T02:47:32.302",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590241,1736650159106,"fUST",-568.88124898,0.000189,2,"2025-01-12T02:49:19.106",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590281,1736650232369,"fUST",-19.64983176,0.000189,2,"2025-01-12T02:50:32.369",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590283,1736650232379,"fUST",-514.8040493,0.000198,2,"2025-01-12T02:50:32.379",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590285,1736650232389,"fUST",-433.19104111,0.000199,2,"2025-01-12T02:50:32.389",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590287,1736650232398,"fUST",-418.30194726,0.00019973,2,"2025-01-12T02:50:32.398",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590290,1736650232408,"fUST",-226.64996804,0.0002,5,"2025-01-12T02:50:32.408",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590292,1736650232417,"fUST",-208569.72585489,0.0002,5,"2025-01-12T02:50:32.417",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590358,1736650238146,"fUST",-154.94517274,0.000189,2,"2025-01-12T02:50:38.146",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590359,1736650238156,"fUST",-83281.55471705,0.0002,5,"2025-01-12T02:50:38.156",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590360,1736650238167,"fUST",-4635.22497966,0.0002,5,"2025-01-12T02:50:38.167",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590364,1736650238341,"fUST",-58994.34283134,0.0002,5,"2025-01-12T02:50:38.341",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590387,1736650240486,"fUST",-68.86711587,0.0002,5,"2025-01-12T02:50:40.486",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590420,1736650301272,"fUST",160.601589,0.00013973,2,"2025-01-12T02:51:41.272",0.00023725000000000002,11.95,0.9942257282525728,314172548.45423245]
[348590425,1736651142151,"fUST",-546.31258658,0.000189,2,"2025-01-12T03:05:42.151",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590426,1736651142172,"fUST",-422.351,0.00019,2,"2025-01-12T03:05:42.172",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590427,1736651142194,"fUST",-164.037723,0.00019178,2,"2025-01-12T03:05:42.194",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590428,1736651142214,"fUST",-166.5218786,0.0001945,2,"2025-01-12T03:05:42.214",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590429,1736651142235,"fUST",-379.04216098,0.000199,2,"2025-01-12T03:05:42.235",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590430,1736651142256,"fUST",-358.1414053,0.000199,2,"2025-01-12T03:05:42.256",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590431,1736651142277,"fUST",-251.367452,0.000199,2,"2025-01-12T03:05:42.277",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590432,1736651142299,"fUST",-177.21746732,0.000199,2,"2025-01-12T03:05:42.299",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590433,1736651164216,"fUST",160.906868,0.00013973,2,"2025-01-12T03:06:04.216",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590435,1736651233090,"fUST",-44.18868138,0.000199,2,"2025-01-12T03:07:13.090",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590436,1736651233112,"fUST",-332.8536391,0.000199,2,"2025-01-12T03:07:13.112",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590437,1736651233134,"fUST",-775.56746196,0.00019941,2,"2025-01-12T03:07:13.134",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590438,1736651233155,"fUST",-454.33234637,0.00019973,2,"2025-01-12T03:07:13.155",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590445,1736651350114,"fUST",-458.46624482,0.000189,2,"2025-01-12T03:09:10.114",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590446,1736651350136,"fUST",-403.15137784,0.00019,2,"2025-01-12T03:09:10.136",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590494,1736651438319,"fUST",-18.32362216,0.00019,2,"2025-01-12T03:10:38.319",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590495,1736651438329,"fUST",-583.87473046,0.00019667,2,"2025-01-12T03:10:38.329",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590496,1736651438339,"fUST",-471.24813835,0.0001984,2,"2025-01-12T03:10:38.339",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590497,1736651438350,"fUST",-331.66189084,0.000199,2,"2025-01-12T03:10:38.350",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590498,1736651438359,"fUST",-500.60165686,0.00019973,2,"2025-01-12T03:10:38.359",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590499,1736651438369,"fUST",-504.15298392,0.00019973,2,"2025-01-12T03:10:38.369",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590500,1736651438380,"fUST",-465.05216735,0.00019973,2,"2025-01-12T03:10:38.380",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590501,1736651438389,"fUST",-508.93411487,0.00019999,7,"2025-01-12T03:10:38.389",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590502,1736651438399,"fUST",-300.0,0.00019999,2,"2025-01-12T03:10:38.399",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590503,1736651438409,"fUST",-327.74148102,0.00019999,2,"2025-01-12T03:10:38.409",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590504,1736651438419,"fUST",-183335.08534544,0.0002,5,"2025-01-12T03:10:38.419",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590505,1736651438430,"fUST",-28632.04774244,0.0002,5,"2025-01-12T03:10:38.430",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590506,1736651438442,"fUST",-1365.34059203,0.0002,5,"2025-01-12T03:10:38.442",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590513,1736651440678,"fUST",-304.23979383,0.0002,5,"2025-01-12T03:10:40.678",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590514,1736651440943,"fUST",-2874.35377761,0.0002,5,"2025-01-12T03:10:40.943",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590552,1736651443507,"fUST",-1257.92706627,0.0002,5,"2025-01-12T03:10:43.507",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590554,1736651443746,"fUST",-16971.15897987,0.0002,5,"2025-01-12T03:10:43.746",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590558,1736651446479,"fUST",-2220.60642825,0.0002,5,"2025-01-12T03:10:46.479",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590559,1736651446491,"fUST",-17210.02331188,0.0002,5,"2025-01-12T03:10:46.491",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590560,1736651446503,"fUST",-12140.86259882,0.0002,5,"2025-01-12T03:10:46.503",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590562,1736652075199,"fUST",161.177279,0.00013973,2,"2025-01-12T03:21:15.199",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590565,1736652330102,"fUST",-347.92031054,0.000188,2,"2025-01-12T03:25:30.102",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590566,1736652330123,"fUST",-568.4877965,0.000189,2,"2025-01-12T03:25:30.123",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590567,1736652330144,"fUST",-178.0,0.00019752,2,"2025-01-12T03:25:30.144",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590568,1736652330165,"fUST",-143.70692909,0.00019915,2,"2025-01-12T03:25:30.165",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590569,1736652351088,"fUST",-421.584,0.00019,2,"2025-01-12T03:25:51.088",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590570,1736652351110,"fUST",-281.76292045,0.00019915,2,"2025-01-12T03:25:51.110",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590571,1736652351131,"fUST",-680.12721327,0.00019922,2,"2025-01-12T03:25:51.131",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590575,1736652428092,"fUST",-290.20415445,0.00019898,2,"2025-01-12T03:27:08.092",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590576,1736652428114,"fUST",-319.87278673,0.00019922,2,"2025-01-12T03:27:08.114",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590577,1736652428137,"fUST",-585.89184964,0.00019964,2,"2025-01-12T03:27:08.137",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590578,1736652428158,"fUST",-502.11681342,0.00019973,2,"2025-01-12T03:27:08.158",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590579,1736652428180,"fUST",-500.0,0.00019973,2,"2025-01-12T03:27:08.180",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590580,1736652428201,"fUST",-500.0,0.0001998,2,"2025-01-12T03:27:08.201",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590581,1736652428225,"fUST",-179.3,0.00019984,2,"2025-01-12T03:27:08.225",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590582,1736652428250,"fUST",-170.0,0.00019984,2,"2025-01-12T03:27:08.250",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590583,1736652428271,"fUST",-170.0,0.00019984,2,"2025-01-12T03:27:08.271",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590584,1736652428295,"fUST",-170.0,0.00019984,2,"2025-01-12T03:27:08.295",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590585,1736652428319,"fUST",-150.43484917,0.00019995,2,"2025-01-12T03:27:08.319",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590586,1736652430111,"fUST",-149.56515083,0.00019995,2,"2025-01-12T03:27:10.111",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590587,1736652430134,"fUST",-228.14961515,0.00019995,2,"2025-01-12T03:27:10.134",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348590589,1736652551094,"fUST",-491.78097342,0.000189,2,"2025-01-12T03:29:11.094",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348591330,1736653329973,"fUST",161.177279,0.00013973,2,"2025-01-12T03:42:09.973",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348591331,1736653548148,"fUST",-154.94517274,0.000189,2,"2025-01-12T03:45:48.148",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348591332,1736653548169,"fUST",-422.51878014,0.000189,2,"2025-01-12T03:45:48.169",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348591333,1736653548190,"fUST",-2000.0,0.00019,2,"2025-01-12T03:45:48.190",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348591334,1736653548339,"fUST",-421.816,0.00019,2,"2025-01-12T03:45:48.339",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348591335,1736653548361,"fUST",-192.734316,0.00019178,2,"2025-01-12T03:45:48.361",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348591336,1736653548382,"fUST",-932.65453787,0.000195,2,"2025-01-12T03:45:48.382",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348591337,1736653550090,"fUST",-113.29826273,0.000195,2,"2025-01-12T03:45:50.090",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348591338,1736653550111,"fUST",-169.87557284,0.00019799,2,"2025-01-12T03:45:50.111",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348591340,1736653627085,"fUST",-150.603,0.00019396,2,"2025-01-12T03:47:07.085",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348591341,1736653627107,"fUST",-304.93602517,0.00019895,2,"2025-01-12T03:47:07.107",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348591342,1736653627128,"fUST",-501.9201894,0.00019973,2,"2025-01-12T03:47:07.128",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348591343,1736653627150,"fUST",-163.0,0.00019973,2,"2025-01-12T03:47:07.150",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348591344,1736653627171,"fUST",-2148.0589615,0.00019978,2,"2025-01-12T03:47:07.171",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348591347,1736653745144,"fUST",-632.04063187,0.000189,2,"2025-01-12T03:49:05.144",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348591988,1736653838924,"fUST",-19.96352556,0.000189,2,"2025-01-12T03:50:38.924",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348591990,1736653838934,"fUST",-465.31240692,0.0001979,2,"2025-01-12T03:50:38.934",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348591993,1736653838943,"fUST",-266.81902205,0.00019894,2,"2025-01-12T03:50:38.943",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348591996,1736653838953,"fUST",-1448.0,0.00019978,2,"2025-01-12T03:50:38.953",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348591999,1736653838963,"fUST",-300.0,0.00019978,2,"2025-01-12T03:50:38.963",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348592002,1736653838972,"fUST",-2075.0,0.00019979,2,"2025-01-12T03:50:38.972",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348592005,1736653838981,"fUST",-546.514,0.00019979,2,"2025-01-12T03:50:38.981",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348592007,1736653838992,"fUST",-2316.0,0.00019979,2,"2025-01-12T03:50:38.992",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348592009,1736653839006,"fUST",-811.72813916,0.00019992,2,"2025-01-12T03:50:39.006",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348592011,1736653839016,"fUST",-4.40838508,0.00019993,5,"2025-01-12T03:50:39.016",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348592391,1736654467857,"fUST",161.177279,0.00013973,2,"2025-01-12T04:01:07.857",0.00023725000000000002,11.98,0.9942150433124385,313752864.62919855]
[348592392,1736654751139,"fUST",-346.15177326,0.000188,2,"2025-01-12T04:05:51.139",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592393,1736654751169,"fUST",-2284.80761381,0.00018874,2,"2025-01-12T04:05:51.169",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592394,1736654759076,"fUST",-540.31050764,0.00018874,2,"2025-01-12T04:05:59.076",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592395,1736654853090,"fUST",-1048.18830345,0.00018874,2,"2025-01-12T04:07:33.090",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592396,1736654853111,"fUST",-464.52284434,0.000189,2,"2025-01-12T04:07:33.111",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592397,1736654853135,"fUST",-260.38858575,0.00018993,2,"2025-01-12T04:07:33.135",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592407,1736654950104,"fUST",-644.60817336,0.000189,2,"2025-01-12T04:09:10.104",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592408,1736654950128,"fUST",-23.53430315,0.00018993,2,"2025-01-12T04:09:10.128",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592409,1736654950149,"fUST",-438.784,0.00019,2,"2025-01-12T04:09:10.149",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592410,1736654950172,"fUST",-192.734316,0.00019178,2,"2025-01-12T04:09:10.172",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592411,1736654950194,"fUST",-300.0,0.00019395,2,"2025-01-12T04:09:10.194",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592412,1736654950216,"fUST",-535.0,0.00019396,2,"2025-01-12T04:09:10.216",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592413,1736654950241,"fUST",-2075.0,0.00019396,2,"2025-01-12T04:09:10.241",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592414,1736654950263,"fUST",-2316.0,0.00019396,2,"2025-01-12T04:09:10.263",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592415,1736654950285,"fUST",-420.707,0.00019396,2,"2025-01-12T04:09:10.285",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592416,1736654950314,"fUST",-588.75075212,0.00019648,2,"2025-01-12T04:09:10.314",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592417,1736654969085,"fUST",-178.17664328,0.00019648,2,"2025-01-12T04:09:29.085",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592920,1736655037649,"fUST",-165.2798,0.00019178,2,"2025-01-12T04:10:37.649",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592921,1736655037659,"fUST",-8.64006656,0.00019648,2,"2025-01-12T04:10:37.659",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592922,1736655037669,"fUST",-280.84691439,0.0001989,2,"2025-01-12T04:10:37.669",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592923,1736655037679,"fUST",-309.32556106,0.00019973,2,"2025-01-12T04:10:37.679",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592924,1736655037688,"fUST",-171.30021105,0.0001998,2,"2025-01-12T04:10:37.688",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592925,1736655037699,"fUST",-300.0,0.00019989,2,"2025-01-12T04:10:37.699",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592926,1736655037709,"fUST",-674.37458819,0.00019989,3,"2025-01-12T04:10:37.709",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592927,1736655037753,"fUST",-530.78541181,0.00019989,3,"2025-01-12T04:10:37.753",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592928,1736655037763,"fUST",-500.0,0.00019989,3,"2025-01-12T04:10:37.763",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592929,1736655037893,"fUST",-222.24158297,0.0001999,5,"2025-01-12T04:10:37.893",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592930,1736655037903,"fUST",-260.3067139,0.0001999,2,"2025-01-12T04:10:37.903",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592931,1736655037913,"fUST",-500.0,0.0001999,2,"2025-01-12T04:10:37.913",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592932,1736655037923,"fUST",-237.19004424,0.0001999,2,"2025-01-12T04:10:37.923",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592933,1736655037933,"fUST",-552.86237664,0.0001999,2,"2025-01-12T04:10:37.933",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592934,1736655037942,"fUST",-523.19626402,0.0001999,2,"2025-01-12T04:10:37.942",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592935,1736655037951,"fUST",-500.0,0.0001999,3,"2025-01-12T04:10:37.951",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592936,1736655037961,"fUST",-500.0,0.0001999,2,"2025-01-12T04:10:37.961",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592937,1736655037970,"fUST",-199.28922572,0.0001999,2,"2025-01-12T04:10:37.970",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592938,1736655037980,"fUST",-500.0,0.0001999,3,"2025-01-12T04:10:37.980",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592939,1736655037991,"fUST",-9987.16,0.0001999,2,"2025-01-12T04:10:37.991",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592940,1736655038000,"fUST",-500.0,0.0001999,3,"2025-01-12T04:10:38.000",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592941,1736655038010,"fUST",-602.35,0.0001999,3,"2025-01-12T04:10:38.010",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592942,1736655038020,"fUST",-4673.77,0.0001999,3,"2025-01-12T04:10:38.020",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592943,1736655038030,"fUST",-500.0,0.0001999,3,"2025-01-12T04:10:38.030",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592944,1736655038039,"fUST",-500.0,0.0001999,3,"2025-01-12T04:10:38.039",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592945,1736655038049,"fUST",-500.0,0.0001999,3,"2025-01-12T04:10:38.049",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592946,1736655038058,"fUST",-502.33724982,0.0001999,3,"2025-01-12T04:10:38.058",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592947,1736655038067,"fUST",-2203.6,0.0001999,3,"2025-01-12T04:10:38.067",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592948,1736655038077,"fUST",-506.33560681,0.0001999,3,"2025-01-12T04:10:38.077",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592949,1736655038087,"fUST",-1418.89,0.0001999,3,"2025-01-12T04:10:38.087",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592950,1736655038098,"fUST",-1132.97,0.0001999,3,"2025-01-12T04:10:38.098",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592951,1736655038108,"fUST",-500.0,0.0001999,3,"2025-01-12T04:10:38.108",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592952,1736655038119,"fUST",-500.0,0.0001999,3,"2025-01-12T04:10:38.119",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592953,1736655038129,"fUST",-500.0,0.0001999,3,"2025-01-12T04:10:38.129",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592954,1736655038139,"fUST",-2701.23,0.0001999,3,"2025-01-12T04:10:38.139",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592955,1736655038148,"fUST",-2380.71,0.0001999,3,"2025-01-12T04:10:38.148",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592956,1736655038157,"fUST",-765.29,0.0001999,3,"2025-01-12T04:10:38.157",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592957,1736655038166,"fUST",-1414.81,0.0001999,3,"2025-01-12T04:10:38.166",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592958,1736655038175,"fUST",-2580.54,0.0001999,3,"2025-01-12T04:10:38.175",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592959,1736655038186,"fUST",-500.0,0.0001999,3,"2025-01-12T04:10:38.186",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592960,1736655038196,"fUST",-463.68257273,0.00019991,3,"2025-01-12T04:10:38.196",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592961,1736655038206,"fUST",-500.94234279,0.00019991,3,"2025-01-12T04:10:38.206",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592962,1736655038216,"fUST",-502.8181918,0.00019991,3,"2025-01-12T04:10:38.216",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592963,1736655038225,"fUST",-502.23518981,0.00019991,3,"2025-01-12T04:10:38.225",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592964,1736655038235,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.235",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592965,1736655038246,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.246",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592966,1736655038256,"fUST",-501.79698398,0.00019991,3,"2025-01-12T04:10:38.256",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592967,1736655038267,"fUST",-506.29928322,0.00019991,3,"2025-01-12T04:10:38.267",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592968,1736655038277,"fUST",-573.9728239,0.00019991,3,"2025-01-12T04:10:38.277",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592969,1736655038287,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.287",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592970,1736655038298,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.298",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592971,1736655038308,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.308",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592972,1736655038317,"fUST",-501.67865872,0.00019991,3,"2025-01-12T04:10:38.317",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592973,1736655038328,"fUST",-501.3759484,0.00019991,3,"2025-01-12T04:10:38.328",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592974,1736655038338,"fUST",-220.43344594,0.00019991,3,"2025-01-12T04:10:38.338",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592975,1736655038347,"fUST",-502.15598035,0.00019991,3,"2025-01-12T04:10:38.347",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592976,1736655038356,"fUST",-170.57388267,0.00019991,3,"2025-01-12T04:10:38.356",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592977,1736655038366,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.366",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592978,1736655038375,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.375",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592979,1736655038384,"fUST",-159.55908585,0.00019991,3,"2025-01-12T04:10:38.384",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592980,1736655038398,"fUST",-458.65073728,0.00019991,3,"2025-01-12T04:10:38.398",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592981,1736655038407,"fUST",-501.51110382,0.00019991,3,"2025-01-12T04:10:38.407",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592982,1736655038416,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.416",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592983,1736655038426,"fUST",-502.16535194,0.00019991,3,"2025-01-12T04:10:38.426",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592984,1736655038435,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.435",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592985,1736655038444,"fUST",-521.87562508,0.00019991,3,"2025-01-12T04:10:38.444",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592986,1736655038455,"fUST",-501.51642615,0.00019991,3,"2025-01-12T04:10:38.455",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592987,1736655038464,"fUST",-502.26883412,0.00019991,3,"2025-01-12T04:10:38.464",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592988,1736655038476,"fUST",-501.39611503,0.00019991,3,"2025-01-12T04:10:38.476",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592989,1736655038487,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.487",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592990,1736655038497,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.497",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592991,1736655038509,"fUST",-504.52582294,0.00019991,3,"2025-01-12T04:10:38.509",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592992,1736655038520,"fUST",-501.48518988,0.00019991,3,"2025-01-12T04:10:38.520",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592993,1736655038531,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.531",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592994,1736655038541,"fUST",-502.76936373,0.00019991,3,"2025-01-12T04:10:38.541",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592995,1736655038550,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.550",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592996,1736655038559,"fUST",-503.47681147,0.00019991,3,"2025-01-12T04:10:38.559",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592997,1736655038574,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.574",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592998,1736655038584,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.584",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348592999,1736655038593,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.593",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593000,1736655038603,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.603",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593001,1736655038613,"fUST",-504.36108163,0.00019991,3,"2025-01-12T04:10:38.613",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593002,1736655038622,"fUST",-501.31195883,0.00019991,3,"2025-01-12T04:10:38.622",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593003,1736655038631,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.631",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593004,1736655038640,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.640",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593005,1736655038650,"fUST",-610.65095352,0.00019991,3,"2025-01-12T04:10:38.650",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593006,1736655038659,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.659",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593007,1736655038668,"fUST",-502.33928613,0.00019991,3,"2025-01-12T04:10:38.668",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593008,1736655038677,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.677",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593009,1736655038686,"fUST",-500.78436218,0.00019991,3,"2025-01-12T04:10:38.686",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593010,1736655038696,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.696",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593011,1736655038705,"fUST",-503.9917684,0.00019991,3,"2025-01-12T04:10:38.705",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593012,1736655038714,"fUST",-602.29972776,0.00019991,3,"2025-01-12T04:10:38.714",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593013,1736655038723,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.723",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593014,1736655038733,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.733",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593015,1736655038743,"fUST",-200.0,0.00019991,3,"2025-01-12T04:10:38.743",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593016,1736655038753,"fUST",-494.17471375,0.00019991,3,"2025-01-12T04:10:38.753",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593017,1736655038762,"fUST",-501.7734991,0.00019991,3,"2025-01-12T04:10:38.762",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593018,1736655038772,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.772",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593019,1736655038781,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.781",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593020,1736655038791,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.791",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593021,1736655038800,"fUST",-549.06,0.00019991,3,"2025-01-12T04:10:38.800",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593022,1736655038809,"fUST",-219.64843666,0.00019991,3,"2025-01-12T04:10:38.809",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593023,1736655038819,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.819",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593024,1736655038829,"fUST",-501.48374926,0.00019991,3,"2025-01-12T04:10:38.829",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593025,1736655038838,"fUST",-259.18538942,0.00019991,3,"2025-01-12T04:10:38.838",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593026,1736655038847,"fUST",-501.86295781,0.00019991,3,"2025-01-12T04:10:38.847",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593027,1736655038856,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.856",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593028,1736655038866,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.866",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593029,1736655038875,"fUST",-344.52792605,0.00019991,3,"2025-01-12T04:10:38.875",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593030,1736655038884,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.884",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593031,1736655038892,"fUST",-416.33088253,0.00019991,3,"2025-01-12T04:10:38.892",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593032,1736655038902,"fUST",-1008.79,0.00019991,3,"2025-01-12T04:10:38.902",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593033,1736655038911,"fUST",-504.07793971,0.00019991,3,"2025-01-12T04:10:38.911",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593034,1736655038919,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.919",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593035,1736655038928,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.928",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593036,1736655038937,"fUST",-503.19015441,0.00019991,3,"2025-01-12T04:10:38.937",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593037,1736655038946,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.946",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593038,1736655038956,"fUST",-502.6435146,0.00019991,3,"2025-01-12T04:10:38.956",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593039,1736655038965,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.965",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593040,1736655038975,"fUST",-504.25000595,0.00019991,3,"2025-01-12T04:10:38.975",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593041,1736655038985,"fUST",-502.83306004,0.00019991,3,"2025-01-12T04:10:38.985",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593042,1736655038995,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:38.995",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593043,1736655039004,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.004",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593044,1736655039015,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.015",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593045,1736655039024,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.024",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593046,1736655039033,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.033",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593047,1736655039043,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.043",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593048,1736655039052,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.052",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593049,1736655039062,"fUST",-506.15831472,0.00019991,3,"2025-01-12T04:10:39.062",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593050,1736655039072,"fUST",-952.98,0.00019991,3,"2025-01-12T04:10:39.072",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593051,1736655039082,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.082",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593052,1736655039092,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.092",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593053,1736655039101,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.101",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593054,1736655039110,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.110",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593055,1736655039120,"fUST",-504.03108444,0.00019991,3,"2025-01-12T04:10:39.120",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593056,1736655039129,"fUST",-502.75384925,0.00019991,3,"2025-01-12T04:10:39.129",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593057,1736655039139,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.139",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593058,1736655039149,"fUST",-372.96943714,0.00019991,3,"2025-01-12T04:10:39.149",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593059,1736655039158,"fUST",-501.76440931,0.00019991,3,"2025-01-12T04:10:39.158",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593060,1736655039169,"fUST",-502.7575484,0.00019991,3,"2025-01-12T04:10:39.169",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593061,1736655039179,"fUST",-502.42053856,0.00019991,3,"2025-01-12T04:10:39.179",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593062,1736655039191,"fUST",-501.93414703,0.00019991,3,"2025-01-12T04:10:39.191",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593063,1736655039201,"fUST",-504.51001318,0.00019991,3,"2025-01-12T04:10:39.201",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593064,1736655039210,"fUST",-500.9289704,0.00019991,3,"2025-01-12T04:10:39.210",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593065,1736655039223,"fUST",-616.30647892,0.00019991,3,"2025-01-12T04:10:39.223",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593066,1736655039232,"fUST",-501.71011158,0.00019991,3,"2025-01-12T04:10:39.232",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593067,1736655039243,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.243",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593068,1736655039254,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.254",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593069,1736655039264,"fUST",-501.35670606,0.00019991,3,"2025-01-12T04:10:39.264",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593070,1736655039273,"fUST",-502.81084963,0.00019991,3,"2025-01-12T04:10:39.273",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593071,1736655039284,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.284",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593072,1736655039294,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.294",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593073,1736655039305,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.305",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593074,1736655039315,"fUST",-488.78151445,0.00019991,3,"2025-01-12T04:10:39.315",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593075,1736655039325,"fUST",-453.69950649,0.00019991,3,"2025-01-12T04:10:39.325",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593076,1736655039334,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.334",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593077,1736655039344,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.344",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593078,1736655039353,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.353",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593079,1736655039364,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.364",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593080,1736655039373,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.373",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593081,1736655039383,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.383",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593082,1736655039394,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.394",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593083,1736655039404,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.404",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593085,1736655039414,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.414",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593086,1736655039424,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.424",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593087,1736655039434,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.434",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593088,1736655039444,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.444",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593089,1736655039455,"fUST",-501.80749423,0.00019991,3,"2025-01-12T04:10:39.455",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593090,1736655039466,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.466",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593092,1736655039475,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.475",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593094,1736655039485,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.485",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593096,1736655039495,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.495",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593098,1736655039505,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.505",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593099,1736655039514,"fUST",-502.68234002,0.00019991,3,"2025-01-12T04:10:39.514",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593101,1736655039524,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.524",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593103,1736655039534,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.534",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593105,1736655039543,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.543",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593107,1736655039553,"fUST",-501.16633976,0.00019991,3,"2025-01-12T04:10:39.553",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593109,1736655039562,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.562",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593111,1736655039576,"fUST",-453.67184264,0.00019991,3,"2025-01-12T04:10:39.576",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593112,1736655039585,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.585",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593113,1736655039594,"fUST",-500.80481837,0.00019991,3,"2025-01-12T04:10:39.594",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593114,1736655039603,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.603",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593115,1736655039614,"fUST",-341.1550462,0.00019991,3,"2025-01-12T04:10:39.614",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593116,1736655039623,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.623",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593118,1736655039632,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.632",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593120,1736655039642,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.642",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593122,1736655039652,"fUST",-515.30187668,0.00019991,3,"2025-01-12T04:10:39.652",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593124,1736655039662,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.662",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593126,1736655039671,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.671",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593128,1736655039680,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.680",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593129,1736655039689,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.689",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593130,1736655039698,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.698",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593132,1736655039707,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.707",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593134,1736655039716,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.716",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593136,1736655039726,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.726",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593137,1736655039735,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.735",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593138,1736655039744,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.744",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593141,1736655039754,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.754",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593143,1736655039763,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.763",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593144,1736655039773,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.773",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593146,1736655039782,"fUST",-996.36,0.00019991,3,"2025-01-12T04:10:39.782",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593148,1736655039792,"fUST",-493.3106669,0.00019991,3,"2025-01-12T04:10:39.792",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593151,1736655039802,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.802",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593152,1736655039811,"fUST",-229.97877788,0.00019991,3,"2025-01-12T04:10:39.811",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593154,1736655039820,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.820",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593156,1736655039830,"fUST",-310.8451812,0.00019991,3,"2025-01-12T04:10:39.830",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593158,1736655039839,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.839",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593160,1736655039848,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.848",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593161,1736655039859,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.859",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593163,1736655039869,"fUST",-503.39686503,0.00019991,3,"2025-01-12T04:10:39.869",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593165,1736655039878,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.878",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593167,1736655039888,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.888",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593169,1736655039897,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.897",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593171,1736655039907,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.907",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593173,1736655039916,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.916",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593175,1736655039926,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.926",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593177,1736655039935,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:39.935",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593189,1736655040032,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.032",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593191,1736655040042,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.042",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593193,1736655040052,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.052",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593195,1736655040061,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.061",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593197,1736655040074,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.074",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593199,1736655040084,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.084",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593201,1736655040093,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.093",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593203,1736655040104,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.104",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593205,1736655040113,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.113",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593207,1736655040123,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.123",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593209,1736655040132,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.132",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593211,1736655040142,"fUST",-502.23630353,0.00019991,3,"2025-01-12T04:10:40.142",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593213,1736655040153,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.153",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593215,1736655040162,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.162",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593217,1736655040171,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.171",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593219,1736655040180,"fUST",-1384.32,0.00019991,3,"2025-01-12T04:10:40.180",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593221,1736655040190,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.190",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593223,1736655040199,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.199",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593225,1736655040209,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.209",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593226,1736655040219,"fUST",-503.40039191,0.00019991,3,"2025-01-12T04:10:40.219",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593228,1736655040228,"fUST",-277.65619104,0.00019991,3,"2025-01-12T04:10:40.228",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593230,1736655040237,"fUST",-1460.0,0.00019991,3,"2025-01-12T04:10:40.237",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593232,1736655040246,"fUST",-151.0,0.00019991,2,"2025-01-12T04:10:40.246",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593234,1736655040256,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.256",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593236,1736655040265,"fUST",-1933.45,0.00019991,3,"2025-01-12T04:10:40.265",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593238,1736655040275,"fUST",-151.0,0.00019991,2,"2025-01-12T04:10:40.275",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593240,1736655040284,"fUST",-151.0,0.00019991,2,"2025-01-12T04:10:40.284",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593242,1736655040293,"fUST",-605.22,0.00019991,3,"2025-01-12T04:10:40.293",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593244,1736655040302,"fUST",-180.20597119,0.00019991,3,"2025-01-12T04:10:40.302",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593246,1736655040311,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.311",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593248,1736655040320,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.320",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593250,1736655040329,"fUST",-501.24116586,0.00019991,3,"2025-01-12T04:10:40.329",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593252,1736655040338,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.338",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593254,1736655040347,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.347",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593256,1736655040356,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.356",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593258,1736655040365,"fUST",-1433.5,0.00019991,3,"2025-01-12T04:10:40.365",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593260,1736655040374,"fUST",-577.21245905,0.00019991,3,"2025-01-12T04:10:40.374",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593262,1736655040383,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.383",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593264,1736655040393,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.393",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593266,1736655040402,"fUST",-35818.09,0.00019991,3,"2025-01-12T04:10:40.402",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593268,1736655040411,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.411",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593269,1736655040421,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.421",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593270,1736655040430,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.430",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593271,1736655040439,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.439",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593272,1736655040448,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.448",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593273,1736655040457,"fUST",-501.26381919,0.00019991,3,"2025-01-12T04:10:40.457",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593274,1736655040466,"fUST",-1392.73,0.00019991,3,"2025-01-12T04:10:40.466",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593275,1736655040476,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.476",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593276,1736655040485,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.485",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593277,1736655040495,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.495",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593278,1736655040505,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.505",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593279,1736655040514,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.514",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593280,1736655040523,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.523",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593281,1736655040532,"fUST",-411.82461043,0.00019991,3,"2025-01-12T04:10:40.532",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593282,1736655040542,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.542",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593283,1736655040551,"fUST",-1546.78,0.00019991,3,"2025-01-12T04:10:40.551",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593284,1736655040560,"fUST",-543.65809583,0.00019991,3,"2025-01-12T04:10:40.560",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593285,1736655040570,"fUST",-865.07,0.00019991,3,"2025-01-12T04:10:40.570",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593286,1736655040579,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.579",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593287,1736655040589,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.589",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593288,1736655040598,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.598",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593289,1736655040607,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.607",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593290,1736655040616,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.616",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593291,1736655040626,"fUST",-500.99894832,0.00019991,3,"2025-01-12T04:10:40.626",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593292,1736655040635,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.635",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593293,1736655040644,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.644",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593294,1736655040653,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.653",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593295,1736655040662,"fUST",-500.77735171,0.00019991,3,"2025-01-12T04:10:40.662",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593296,1736655040671,"fUST",-500.92720785,0.00019991,3,"2025-01-12T04:10:40.671",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593297,1736655040680,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.680",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593298,1736655040690,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.690",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593299,1736655040699,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.699",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593300,1736655040708,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.708",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593301,1736655040717,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.717",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593302,1736655040726,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.726",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593303,1736655040736,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.736",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593304,1736655040745,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.745",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593305,1736655040756,"fUST",-547.79195475,0.00019991,3,"2025-01-12T04:10:40.756",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593306,1736655040767,"fUST",-501.95280917,0.00019991,3,"2025-01-12T04:10:40.767",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593307,1736655040776,"fUST",-924.61,0.00019991,3,"2025-01-12T04:10:40.776",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593308,1736655040787,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.787",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593309,1736655040797,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.797",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593310,1736655040807,"fUST",-517.26,0.00019991,3,"2025-01-12T04:10:40.807",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593311,1736655040817,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.817",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593312,1736655040827,"fUST",-501.5481386,0.00019991,3,"2025-01-12T04:10:40.827",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593313,1736655040838,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.838",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593314,1736655040847,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.847",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593315,1736655040856,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.856",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593316,1736655040865,"fUST",-1165.65,0.00019991,3,"2025-01-12T04:10:40.865",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593317,1736655040875,"fUST",-151.0,0.00019991,2,"2025-01-12T04:10:40.875",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593318,1736655040883,"fUST",-151.0,0.00019991,2,"2025-01-12T04:10:40.883",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593319,1736655040893,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.893",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593320,1736655040902,"fUST",-151.0,0.00019991,2,"2025-01-12T04:10:40.902",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593321,1736655040912,"fUST",-151.0,0.00019991,2,"2025-01-12T04:10:40.912",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593322,1736655040921,"fUST",-151.0,0.00019991,2,"2025-01-12T04:10:40.921",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593323,1736655040930,"fUST",-151.0,0.00019991,2,"2025-01-12T04:10:40.930",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593324,1736655040939,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.939",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593325,1736655040949,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.949",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593326,1736655040958,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.958",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593327,1736655040967,"fUST",-151.0,0.00019991,2,"2025-01-12T04:10:40.967",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593328,1736655040977,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.977",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593329,1736655040986,"fUST",-151.0,0.00019991,2,"2025-01-12T04:10:40.986",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593330,1736655040996,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:40.996",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593331,1736655041005,"fUST",-151.0,0.00019991,2,"2025-01-12T04:10:41.005",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593332,1736655041015,"fUST",-151.0,0.00019991,2,"2025-01-12T04:10:41.015",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593333,1736655041024,"fUST",-151.0,0.00019991,2,"2025-01-12T04:10:41.024",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593334,1736655041033,"fUST",-337.2500047,0.00019991,3,"2025-01-12T04:10:41.033",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593335,1736655041042,"fUST",-1319.29,0.00019991,3,"2025-01-12T04:10:41.042",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593336,1736655041051,"fUST",-151.0,0.00019991,2,"2025-01-12T04:10:41.051",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593337,1736655041060,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.060",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593338,1736655041070,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.070",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593339,1736655041079,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.079",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593340,1736655041090,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.090",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593341,1736655041099,"fUST",-502.673378,0.00019991,3,"2025-01-12T04:10:41.099",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593342,1736655041108,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.108",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593343,1736655041117,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.117",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593344,1736655041126,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.126",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593345,1736655041135,"fUST",-501.07394949,0.00019991,3,"2025-01-12T04:10:41.135",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593346,1736655041144,"fUST",-505.14257743,0.00019991,3,"2025-01-12T04:10:41.144",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593347,1736655041153,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.153",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593348,1736655041162,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.162",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593349,1736655041171,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.171",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593350,1736655041180,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.180",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593351,1736655041190,"fUST",-731.69,0.00019991,3,"2025-01-12T04:10:41.190",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593352,1736655041199,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.199",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593353,1736655041209,"fUST",-501.26829801,0.00019991,3,"2025-01-12T04:10:41.209",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593354,1736655041218,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.218",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593355,1736655041227,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.227",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593356,1736655041236,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.236",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593357,1736655041245,"fUST",-151.0,0.00019991,2,"2025-01-12T04:10:41.245",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593358,1736655041254,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.254",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593359,1736655041262,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.262",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593360,1736655041271,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.271",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593361,1736655041280,"fUST",-151.0,0.00019991,2,"2025-01-12T04:10:41.280",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593362,1736655041289,"fUST",-151.0,0.00019991,2,"2025-01-12T04:10:41.289",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593363,1736655041298,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.298",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593364,1736655041307,"fUST",-151.0,0.00019991,2,"2025-01-12T04:10:41.307",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593365,1736655041316,"fUST",-151.0,0.00019991,2,"2025-01-12T04:10:41.316",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593366,1736655041325,"fUST",-151.0,0.00019991,2,"2025-01-12T04:10:41.325",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593367,1736655041333,"fUST",-291.906426,0.00019991,2,"2025-01-12T04:10:41.333",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593368,1736655041342,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.342",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593369,1736655041351,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.351",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593370,1736655041361,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.361",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593371,1736655041370,"fUST",-641.70297051,0.00019991,3,"2025-01-12T04:10:41.370",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593372,1736655041379,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.379",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593373,1736655041388,"fUST",-468.57111186,0.00019991,3,"2025-01-12T04:10:41.388",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593374,1736655041399,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.399",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593375,1736655041408,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.408",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593376,1736655041417,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.417",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593377,1736655041426,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.426",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593378,1736655041435,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.435",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593379,1736655041444,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.444",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593380,1736655041453,"fUST",-151.677373,0.00019991,2,"2025-01-12T04:10:41.453",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593381,1736655041463,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.463",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593382,1736655041472,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.472",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593383,1736655041483,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.483",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593384,1736655041495,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.495",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593385,1736655041504,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.504",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593386,1736655041515,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.515",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593387,1736655041527,"fUST",-432.11299078,0.00019991,3,"2025-01-12T04:10:41.527",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593388,1736655041537,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.537",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593389,1736655041548,"fUST",-502.41852485,0.00019991,3,"2025-01-12T04:10:41.548",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593390,1736655041558,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.558",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593391,1736655041572,"fUST",-1628.48,0.00019991,3,"2025-01-12T04:10:41.572",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593392,1736655041581,"fUST",-299.78273673,0.00019991,3,"2025-01-12T04:10:41.581",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593393,1736655041590,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.590",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593394,1736655041600,"fUST",-500.95924196,0.00019991,3,"2025-01-12T04:10:41.600",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593395,1736655041609,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.609",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593396,1736655041620,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.620",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593397,1736655041630,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.630",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593398,1736655041639,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.639",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593399,1736655041649,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.649",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593400,1736655041659,"fUST",-501.84665724,0.00019991,3,"2025-01-12T04:10:41.659",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593401,1736655041668,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.668",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593402,1736655041677,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.677",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593403,1736655041687,"fUST",-624.73190746,0.00019991,3,"2025-01-12T04:10:41.687",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593404,1736655041696,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.696",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593405,1736655041705,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.705",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593406,1736655041715,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.715",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593407,1736655041724,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.724",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593408,1736655041733,"fUST",-501.92763906,0.00019991,3,"2025-01-12T04:10:41.733",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593409,1736655041743,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.743",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593410,1736655041752,"fUST",-501.38328334,0.00019991,3,"2025-01-12T04:10:41.752",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593411,1736655041761,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:41.761",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593412,1736655041771,"fUST",-168.45418903,0.00019992,2,"2025-01-12T04:10:41.771",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593413,1736655041780,"fUST",-154.325057,0.00019992,2,"2025-01-12T04:10:41.780",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593414,1736655041789,"fUST",-500.0,0.00019992,3,"2025-01-12T04:10:41.789",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593415,1736655041799,"fUST",-500.0,0.00019992,3,"2025-01-12T04:10:41.799",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593416,1736655041808,"fUST",-500.0,0.00019992,3,"2025-01-12T04:10:41.808",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593417,1736655041817,"fUST",-500.0,0.00019992,3,"2025-01-12T04:10:41.817",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593418,1736655041826,"fUST",-500.0,0.00019992,3,"2025-01-12T04:10:41.826",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593419,1736655041835,"fUST",-500.0,0.00019992,3,"2025-01-12T04:10:41.835",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593420,1736655041845,"fUST",-500.0,0.00019992,3,"2025-01-12T04:10:41.845",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593421,1736655041937,"fUST",-517.52189263,0.00019992,3,"2025-01-12T04:10:41.937",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593422,1736655041947,"fUST",-500.0,0.00019992,2,"2025-01-12T04:10:41.947",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593423,1736655041957,"fUST",-500.0,0.00019992,2,"2025-01-12T04:10:41.957",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593424,1736655041967,"fUST",-500.0,0.00019992,2,"2025-01-12T04:10:41.967",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593425,1736655041978,"fUST",-500.0,0.00019992,2,"2025-01-12T04:10:41.978",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593426,1736655041989,"fUST",-500.0,0.00019992,2,"2025-01-12T04:10:41.989",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593427,1736655041998,"fUST",-459.179524,0.00019992,2,"2025-01-12T04:10:41.998",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593428,1736655042007,"fUST",-151.0,0.00019992,2,"2025-01-12T04:10:42.007",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593429,1736655042017,"fUST",-151.0,0.00019992,2,"2025-01-12T04:10:42.017",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593430,1736655042028,"fUST",-500.0,0.00019992,3,"2025-01-12T04:10:42.028",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593431,1736655042038,"fUST",-2064.2,0.00019992,3,"2025-01-12T04:10:42.038",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593432,1736655042048,"fUST",-2064.2,0.00019992,3,"2025-01-12T04:10:42.048",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593433,1736655042060,"fUST",-2064.2,0.00019992,3,"2025-01-12T04:10:42.060",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593434,1736655042072,"fUST",-550.81,0.00019992,3,"2025-01-12T04:10:42.072",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593435,1736655042083,"fUST",-151.0,0.00019992,2,"2025-01-12T04:10:42.083",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593436,1736655042092,"fUST",-260.075084,0.00019992,2,"2025-01-12T04:10:42.092",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593437,1736655042104,"fUST",-157.342555,0.00019993,2,"2025-01-12T04:10:42.104",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593438,1736655042114,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.114",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593439,1736655042125,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.125",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593441,1736655042135,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.135",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593442,1736655042146,"fUST",-509.09498918,0.00019993,3,"2025-01-12T04:10:42.146",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593443,1736655042155,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.155",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593444,1736655042164,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.164",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593445,1736655042174,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.174",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593446,1736655042184,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.184",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593447,1736655042194,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.194",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593448,1736655042203,"fUST",-502.48962417,0.00019993,3,"2025-01-12T04:10:42.203",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593449,1736655042214,"fUST",-1213.03,0.00019993,3,"2025-01-12T04:10:42.214",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593450,1736655042224,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.224",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593451,1736655042234,"fUST",-151.0,0.00019993,2,"2025-01-12T04:10:42.234",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593452,1736655042243,"fUST",-151.0,0.00019993,2,"2025-01-12T04:10:42.243",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593453,1736655042253,"fUST",-151.0,0.00019993,2,"2025-01-12T04:10:42.253",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593454,1736655042262,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.262",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593455,1736655042271,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.271",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593456,1736655042281,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.281",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593457,1736655042291,"fUST",-151.0,0.00019993,2,"2025-01-12T04:10:42.291",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593458,1736655042300,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.300",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593459,1736655042310,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.310",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593460,1736655042319,"fUST",-450.87495509,0.00019993,3,"2025-01-12T04:10:42.319",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593461,1736655042328,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.328",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593462,1736655042337,"fUST",-456.9134975,0.00019993,3,"2025-01-12T04:10:42.337",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593463,1736655042346,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.346",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593464,1736655042355,"fUST",-525.64,0.00019993,3,"2025-01-12T04:10:42.355",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593465,1736655042365,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.365",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593466,1736655042375,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.375",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593467,1736655042386,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.386",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593468,1736655042396,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.396",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593469,1736655042406,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.406",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593470,1736655042415,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.415",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593471,1736655042424,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.424",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593472,1736655042434,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.434",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593473,1736655042444,"fUST",-766.77,0.00019993,3,"2025-01-12T04:10:42.444",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593474,1736655042454,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.454",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593475,1736655042464,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.464",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593476,1736655042475,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.475",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593477,1736655042486,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.486",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593479,1736655042496,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.496",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593481,1736655042505,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.505",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593483,1736655042514,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.514",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593485,1736655042523,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.523",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593487,1736655042532,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.532",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593488,1736655042541,"fUST",-501.68093283,0.00019993,3,"2025-01-12T04:10:42.541",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593489,1736655042550,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.550",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593490,1736655042559,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.559",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593492,1736655042574,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.574",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593494,1736655042583,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.583",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593496,1736655042592,"fUST",-501.02536515,0.00019993,3,"2025-01-12T04:10:42.592",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593498,1736655042602,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.602",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593500,1736655042613,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.613",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593502,1736655042623,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.623",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593504,1736655042633,"fUST",-1368.29,0.00019993,3,"2025-01-12T04:10:42.633",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593506,1736655042643,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.643",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593508,1736655042654,"fUST",-502.23023571,0.00019993,3,"2025-01-12T04:10:42.654",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593510,1736655042663,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.663",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593512,1736655042672,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.672",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593514,1736655042682,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.682",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593516,1736655042691,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.691",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593518,1736655042700,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.700",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593520,1736655042710,"fUST",-4664.24,0.00019993,3,"2025-01-12T04:10:42.710",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593521,1736655042719,"fUST",-639.74545545,0.00019993,3,"2025-01-12T04:10:42.719",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593522,1736655042728,"fUST",-500.7950544,0.00019993,3,"2025-01-12T04:10:42.728",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593524,1736655042737,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.737",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593526,1736655042747,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.747",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593528,1736655042755,"fUST",-1226.43,0.00019993,3,"2025-01-12T04:10:42.755",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593530,1736655042765,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.765",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593531,1736655042774,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.774",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593534,1736655042783,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.783",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593536,1736655042793,"fUST",-502.04804651,0.00019993,3,"2025-01-12T04:10:42.793",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593537,1736655042803,"fUST",-282.299747,0.00019993,2,"2025-01-12T04:10:42.803",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593539,1736655042812,"fUST",-2960.21,0.00019993,3,"2025-01-12T04:10:42.812",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593541,1736655042822,"fUST",-2064.2,0.00019993,3,"2025-01-12T04:10:42.822",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593544,1736655042832,"fUST",-2064.2,0.00019993,3,"2025-01-12T04:10:42.832",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593546,1736655042842,"fUST",-2064.2,0.00019993,3,"2025-01-12T04:10:42.842",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593548,1736655042851,"fUST",-2064.2,0.00019993,3,"2025-01-12T04:10:42.851",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593550,1736655042860,"fUST",-2064.2,0.00019993,3,"2025-01-12T04:10:42.860",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593552,1736655042869,"fUST",-500.970423,0.00019993,3,"2025-01-12T04:10:42.869",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593554,1736655042878,"fUST",-502.24718242,0.00019993,3,"2025-01-12T04:10:42.878",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593556,1736655042887,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.887",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593558,1736655042896,"fUST",-151.0,0.00019993,2,"2025-01-12T04:10:42.896",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593559,1736655042905,"fUST",-151.0,0.00019993,2,"2025-01-12T04:10:42.905",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593562,1736655042915,"fUST",-151.0,0.00019993,2,"2025-01-12T04:10:42.915",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593563,1736655042924,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.924",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593566,1736655042934,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.934",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593568,1736655042944,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.944",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593569,1736655042953,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.953",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593570,1736655042962,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.962",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593571,1736655042971,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.971",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593572,1736655042979,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.979",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593573,1736655042988,"fUST",-500.0,0.00019993,3,"2025-01-12T04:10:42.988",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593574,1736655042997,"fUST",-563.01,0.00019993,3,"2025-01-12T04:10:42.997",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593575,1736655043007,"fUST",-157.64,0.00019994,2,"2025-01-12T04:10:43.007",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593576,1736655043018,"fUST",-159.803761,0.00019994,2,"2025-01-12T04:10:43.018",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593577,1736655043027,"fUST",-151.0,0.00019994,2,"2025-01-12T04:10:43.027",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593578,1736655043036,"fUST",-154.921162,0.00019994,2,"2025-01-12T04:10:43.036",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593579,1736655043045,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.045",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593580,1736655043054,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.054",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593581,1736655043063,"fUST",-501.26237147,0.00019994,3,"2025-01-12T04:10:43.063",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593582,1736655043072,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.072",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593583,1736655043081,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.081",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593584,1736655043090,"fUST",-533.48346418,0.00019994,3,"2025-01-12T04:10:43.090",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593585,1736655043099,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.099",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593586,1736655043108,"fUST",-502.98962031,0.00019994,3,"2025-01-12T04:10:43.108",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593587,1736655043117,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.117",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593588,1736655043126,"fUST",-501.4296322,0.00019994,3,"2025-01-12T04:10:43.126",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593589,1736655043135,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.135",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593590,1736655043144,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.144",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593592,1736655043153,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.153",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593594,1736655043162,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.162",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593596,1736655043171,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.171",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593598,1736655043181,"fUST",-501.2893864,0.00019994,3,"2025-01-12T04:10:43.181",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593600,1736655043190,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.190",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593601,1736655043199,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.199",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593602,1736655043209,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.209",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593604,1736655043218,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.218",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593605,1736655043228,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.228",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593606,1736655043237,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.237",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593607,1736655043246,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.246",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593608,1736655043255,"fUST",-501.37222423,0.00019994,3,"2025-01-12T04:10:43.255",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593609,1736655043264,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.264",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593610,1736655043273,"fUST",-502.26629211,0.00019994,3,"2025-01-12T04:10:43.273",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593611,1736655043282,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.282",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593612,1736655043291,"fUST",-501.69124403,0.00019994,3,"2025-01-12T04:10:43.291",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593613,1736655043300,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.300",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593614,1736655043310,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.310",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593615,1736655043319,"fUST",-506.97518651,0.00019994,3,"2025-01-12T04:10:43.319",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593616,1736655043327,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.327",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593617,1736655043336,"fUST",-501.16567529,0.00019994,3,"2025-01-12T04:10:43.336",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593618,1736655043347,"fUST",-618.80187289,0.00019994,3,"2025-01-12T04:10:43.347",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593619,1736655043358,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.358",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593620,1736655043368,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.368",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593621,1736655043378,"fUST",-500.64727373,0.00019994,3,"2025-01-12T04:10:43.378",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593622,1736655043387,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.387",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593623,1736655043397,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.397",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593624,1736655043408,"fUST",-501.82585664,0.00019994,3,"2025-01-12T04:10:43.408",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593625,1736655043417,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.417",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593626,1736655043427,"fUST",-584.99993274,0.00019994,3,"2025-01-12T04:10:43.427",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593627,1736655043436,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.436",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593628,1736655043446,"fUST",-436.37026954,0.00019994,2,"2025-01-12T04:10:43.446",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593629,1736655043455,"fUST",-500.80681654,0.00019994,3,"2025-01-12T04:10:43.455",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593630,1736655043465,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.465",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593631,1736655043474,"fUST",-500.73003913,0.00019994,3,"2025-01-12T04:10:43.474",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593632,1736655043484,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.484",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593633,1736655043494,"fUST",-188.69902741,0.00019994,2,"2025-01-12T04:10:43.494",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593634,1736655043503,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.503",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593635,1736655043513,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.513",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593636,1736655043523,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.523",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593637,1736655043533,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.533",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593638,1736655043542,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.542",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593639,1736655043551,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.551",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593640,1736655043560,"fUST",-501.61388161,0.00019994,3,"2025-01-12T04:10:43.560",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593641,1736655043569,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.569",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593642,1736655043579,"fUST",-151.0,0.00019994,2,"2025-01-12T04:10:43.579",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593643,1736655043588,"fUST",-151.0,0.00019994,2,"2025-01-12T04:10:43.588",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593644,1736655043597,"fUST",-151.0,0.00019994,2,"2025-01-12T04:10:43.597",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593645,1736655043607,"fUST",-151.0,0.00019994,2,"2025-01-12T04:10:43.607",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593646,1736655043616,"fUST",-151.0,0.00019994,2,"2025-01-12T04:10:43.616",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593647,1736655043625,"fUST",-151.0,0.00019994,2,"2025-01-12T04:10:43.625",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593648,1736655043636,"fUST",-151.0,0.00019994,2,"2025-01-12T04:10:43.636",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593649,1736655043728,"fUST",-154.025399,0.00019994,2,"2025-01-12T04:10:43.728",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593650,1736655043738,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.738",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593651,1736655043748,"fUST",-229.53417807,0.00019994,3,"2025-01-12T04:10:43.748",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593652,1736655043758,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.758",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593653,1736655043767,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.767",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593654,1736655043776,"fUST",-470.71285066,0.00019994,3,"2025-01-12T04:10:43.776",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593655,1736655043785,"fUST",-501.45661771,0.00019994,3,"2025-01-12T04:10:43.785",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593656,1736655043794,"fUST",-500.72238276,0.00019994,3,"2025-01-12T04:10:43.794",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593657,1736655043805,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.805",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593658,1736655043814,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.814",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593659,1736655043824,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.824",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593660,1736655043835,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.835",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593661,1736655043843,"fUST",-300.0,0.00019994,3,"2025-01-12T04:10:43.843",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593662,1736655043853,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.853",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593663,1736655043862,"fUST",-502.50674405,0.00019994,3,"2025-01-12T04:10:43.862",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593664,1736655043871,"fUST",-152.552286,0.00019994,2,"2025-01-12T04:10:43.871",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593665,1736655043880,"fUST",-501.65988217,0.00019994,3,"2025-01-12T04:10:43.880",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593666,1736655043889,"fUST",-503.94064012,0.00019994,3,"2025-01-12T04:10:43.889",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593667,1736655043899,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.899",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593668,1736655043909,"fUST",-501.68231343,0.00019994,3,"2025-01-12T04:10:43.909",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593669,1736655043918,"fUST",-501.12416113,0.00019994,3,"2025-01-12T04:10:43.918",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593670,1736655043927,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.927",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593671,1736655043937,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.937",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593672,1736655043947,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.947",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593673,1736655043957,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.957",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593674,1736655043968,"fUST",-501.48817057,0.00019994,3,"2025-01-12T04:10:43.968",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593675,1736655043979,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.979",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593676,1736655043989,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.989",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593677,1736655043998,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:43.998",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593678,1736655044008,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.008",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593679,1736655044018,"fUST",-151.0,0.00019994,2,"2025-01-12T04:10:44.018",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593680,1736655044027,"fUST",-151.0,0.00019994,2,"2025-01-12T04:10:44.027",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593681,1736655044038,"fUST",-221.997737,0.00019994,2,"2025-01-12T04:10:44.038",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593682,1736655044050,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.050",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593683,1736655044060,"fUST",-590.23213359,0.00019994,3,"2025-01-12T04:10:44.060",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593684,1736655044070,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.070",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593685,1736655044079,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.079",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593686,1736655044090,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.090",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593687,1736655044100,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.100",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593688,1736655044110,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.110",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593689,1736655044120,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.120",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593690,1736655044129,"fUST",-444.57666736,0.00019994,3,"2025-01-12T04:10:44.129",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593691,1736655044138,"fUST",-1000.0,0.00019994,3,"2025-01-12T04:10:44.138",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593692,1736655044148,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.148",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593693,1736655044158,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.158",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593694,1736655044167,"fUST",-501.03307962,0.00019994,3,"2025-01-12T04:10:44.167",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593695,1736655044176,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.176",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593696,1736655044187,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.187",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593697,1736655044197,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.197",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593698,1736655044208,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.208",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593699,1736655044218,"fUST",-639.02996203,0.00019994,3,"2025-01-12T04:10:44.218",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593700,1736655044227,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.227",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593701,1736655044236,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.236",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593702,1736655044245,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.245",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593703,1736655044254,"fUST",-155.756174,0.00019994,2,"2025-01-12T04:10:44.254",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593704,1736655044265,"fUST",-502.75709346,0.00019994,3,"2025-01-12T04:10:44.265",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593705,1736655044274,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.274",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593706,1736655044285,"fUST",-502.30994072,0.00019994,3,"2025-01-12T04:10:44.285",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593707,1736655044294,"fUST",-428.43712141,0.00019994,3,"2025-01-12T04:10:44.294",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593708,1736655044304,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.304",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593709,1736655044315,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.315",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593710,1736655044325,"fUST",-501.86943663,0.00019994,3,"2025-01-12T04:10:44.325",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593711,1736655044334,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.334",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593712,1736655044343,"fUST",-509.89291906,0.00019994,3,"2025-01-12T04:10:44.343",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593713,1736655044352,"fUST",-203.350546,0.00019994,2,"2025-01-12T04:10:44.352",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593714,1736655044362,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.362",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593715,1736655044371,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.371",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593716,1736655044381,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.381",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593717,1736655044391,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.391",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593718,1736655044402,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.402",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593719,1736655044411,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.411",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593720,1736655044420,"fUST",-510.87922945,0.00019994,3,"2025-01-12T04:10:44.420",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593721,1736655044429,"fUST",-501.476396,0.00019994,3,"2025-01-12T04:10:44.429",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593722,1736655044438,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.438",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593723,1736655044447,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.447",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593724,1736655044457,"fUST",-568.30179641,0.00019994,3,"2025-01-12T04:10:44.457",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593725,1736655044466,"fUST",-521.23991191,0.00019994,3,"2025-01-12T04:10:44.466",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593726,1736655044475,"fUST",-545.21782,0.00019994,3,"2025-01-12T04:10:44.475",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593727,1736655044484,"fUST",-508.96636462,0.00019994,3,"2025-01-12T04:10:44.484",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593728,1736655044494,"fUST",-529.22611042,0.00019994,3,"2025-01-12T04:10:44.494",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593729,1736655044503,"fUST",-502.65236849,0.00019994,3,"2025-01-12T04:10:44.503",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593730,1736655044514,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.514",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593731,1736655044524,"fUST",-151.04700071,0.00019994,3,"2025-01-12T04:10:44.524",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593732,1736655044533,"fUST",-507.39385188,0.00019994,3,"2025-01-12T04:10:44.533",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593733,1736655044542,"fUST",-500.0,0.00019994,3,"2025-01-12T04:10:44.542",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593734,1736655044552,"fUST",-2064.2,0.00019994,3,"2025-01-12T04:10:44.552",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593735,1736655044562,"fUST",-2064.2,0.00019994,3,"2025-01-12T04:10:44.562",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593736,1736655044575,"fUST",-2064.2,0.00019994,3,"2025-01-12T04:10:44.575",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593737,1736655044586,"fUST",-2064.2,0.00019994,3,"2025-01-12T04:10:44.586",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593738,1736655044595,"fUST",-2064.2,0.00019994,3,"2025-01-12T04:10:44.595",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593739,1736655044604,"fUST",-500.0,0.00019995,3,"2025-01-12T04:10:44.604",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593740,1736655044614,"fUST",-500.0,0.00019995,3,"2025-01-12T04:10:44.614",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593741,1736655044623,"fUST",-580.88088271,0.00019995,3,"2025-01-12T04:10:44.623",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593742,1736655044633,"fUST",-506.70146959,0.00019995,3,"2025-01-12T04:10:44.633",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593743,1736655044643,"fUST",-560.21436319,0.00019995,3,"2025-01-12T04:10:44.643",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593744,1736655044653,"fUST",-493.83557674,0.00019995,3,"2025-01-12T04:10:44.653",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593745,1736655044663,"fUST",-501.72930023,0.00019995,3,"2025-01-12T04:10:44.663",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593746,1736655044672,"fUST",-501.70354296,0.00019995,3,"2025-01-12T04:10:44.672",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593747,1736655044681,"fUST",-500.0,0.00019995,3,"2025-01-12T04:10:44.681",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593748,1736655044691,"fUST",-500.0,0.00019995,3,"2025-01-12T04:10:44.691",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593749,1736655044700,"fUST",-150.61464645,0.00019995,3,"2025-01-12T04:10:44.700",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593750,1736655044710,"fUST",-501.60552393,0.00019995,3,"2025-01-12T04:10:44.710",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593751,1736655044719,"fUST",-505.68491691,0.00019995,3,"2025-01-12T04:10:44.719",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593752,1736655044728,"fUST",-500.0,0.00019995,3,"2025-01-12T04:10:44.728",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593753,1736655044737,"fUST",-501.52992089,0.00019995,3,"2025-01-12T04:10:44.737",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593754,1736655044746,"fUST",-500.71417408,0.00019995,3,"2025-01-12T04:10:44.746",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593755,1736655044756,"fUST",-500.0,0.00019995,3,"2025-01-12T04:10:44.756",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593756,1736655044765,"fUST",-500.0,0.00019995,3,"2025-01-12T04:10:44.765",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593757,1736655044775,"fUST",-500.0,0.00019995,3,"2025-01-12T04:10:44.775",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593758,1736655044784,"fUST",-500.0,0.00019995,3,"2025-01-12T04:10:44.784",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593759,1736655044793,"fUST",-500.0,0.00019995,3,"2025-01-12T04:10:44.793",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593760,1736655044803,"fUST",-1457.91,0.00019995,3,"2025-01-12T04:10:44.803",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593761,1736655044812,"fUST",-502.76622481,0.00019995,3,"2025-01-12T04:10:44.812",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593762,1736655044822,"fUST",-500.0,0.00019995,3,"2025-01-12T04:10:44.822",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593763,1736655044832,"fUST",-500.0,0.00019995,3,"2025-01-12T04:10:44.832",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593764,1736655044842,"fUST",-500.0,0.00019995,3,"2025-01-12T04:10:44.842",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593765,1736655044851,"fUST",-500.0,0.00019995,3,"2025-01-12T04:10:44.851",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593766,1736655044860,"fUST",-500.0,0.00019995,3,"2025-01-12T04:10:44.860",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593767,1736655044869,"fUST",-500.0,0.00019995,3,"2025-01-12T04:10:44.869",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593768,1736655044879,"fUST",-500.0,0.00019995,3,"2025-01-12T04:10:44.879",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593769,1736655044888,"fUST",-500.0,0.00019995,3,"2025-01-12T04:10:44.888",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593770,1736655044897,"fUST",-500.0,0.00019995,3,"2025-01-12T04:10:44.897",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593771,1736655044906,"fUST",-500.0,0.00019995,3,"2025-01-12T04:10:44.906",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593772,1736655044916,"fUST",-500.0,0.00019995,3,"2025-01-12T04:10:44.916",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593773,1736655044925,"fUST",-500.0,0.00019995,3,"2025-01-12T04:10:44.925",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593774,1736655044934,"fUST",-500.0,0.00019995,3,"2025-01-12T04:10:44.934",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593775,1736655044944,"fUST",-2064.2,0.00019995,3,"2025-01-12T04:10:44.944",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593776,1736655044954,"fUST",-500.0,0.00019996,3,"2025-01-12T04:10:44.954",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593777,1736655044964,"fUST",-968.88,0.00019996,3,"2025-01-12T04:10:44.964",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593778,1736655044976,"fUST",-500.0,0.00019996,3,"2025-01-12T04:10:44.976",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593779,1736655044985,"fUST",-500.0,0.00019996,3,"2025-01-12T04:10:44.985",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593780,1736655044994,"fUST",-500.0,0.00019996,3,"2025-01-12T04:10:44.994",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593781,1736655045003,"fUST",-500.0,0.00019996,3,"2025-01-12T04:10:45.003",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593782,1736655045013,"fUST",-500.0,0.00019996,3,"2025-01-12T04:10:45.013",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593783,1736655045022,"fUST",-500.0,0.00019996,3,"2025-01-12T04:10:45.022",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593784,1736655045034,"fUST",-500.0,0.00019996,3,"2025-01-12T04:10:45.034",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593785,1736655045045,"fUST",-500.0,0.00019996,3,"2025-01-12T04:10:45.045",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593786,1736655045055,"fUST",-500.0,0.00019996,3,"2025-01-12T04:10:45.055",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593787,1736655045064,"fUST",-241.98451269,0.00019996,3,"2025-01-12T04:10:45.064",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593788,1736655045076,"fUST",-500.0,0.00019996,3,"2025-01-12T04:10:45.076",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593789,1736655045086,"fUST",-1820.99,0.00019996,3,"2025-01-12T04:10:45.086",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593790,1736655045095,"fUST",-1820.99,0.00019996,3,"2025-01-12T04:10:45.095",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593791,1736655045105,"fUST",-1820.99,0.00019996,3,"2025-01-12T04:10:45.105",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593792,1736655045116,"fUST",-500.0,0.00019996,3,"2025-01-12T04:10:45.116",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593793,1736655045126,"fUST",-500.0,0.00019996,3,"2025-01-12T04:10:45.126",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593794,1736655045136,"fUST",-500.0,0.00019996,3,"2025-01-12T04:10:45.136",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593795,1736655045145,"fUST",-500.0,0.00019996,3,"2025-01-12T04:10:45.145",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593796,1736655045154,"fUST",-2064.2,0.00019996,3,"2025-01-12T04:10:45.154",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593797,1736655045164,"fUST",-2064.2,0.00019996,3,"2025-01-12T04:10:45.164",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593798,1736655045174,"fUST",-2064.2,0.00019996,3,"2025-01-12T04:10:45.174",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593799,1736655045184,"fUST",-2064.2,0.00019996,3,"2025-01-12T04:10:45.184",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593800,1736655045194,"fUST",-2064.2,0.00019996,3,"2025-01-12T04:10:45.194",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593801,1736655045203,"fUST",-2064.2,0.00019996,3,"2025-01-12T04:10:45.203",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593802,1736655045212,"fUST",-2064.2,0.00019996,3,"2025-01-12T04:10:45.212",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593803,1736655045221,"fUST",-2064.2,0.00019996,3,"2025-01-12T04:10:45.221",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593804,1736655045231,"fUST",-2064.2,0.00019996,3,"2025-01-12T04:10:45.231",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593805,1736655045240,"fUST",-2064.28667317,0.00019996,3,"2025-01-12T04:10:45.240",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593806,1736655045251,"fUST",-500.0,0.00019996,3,"2025-01-12T04:10:45.251",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593807,1736655045260,"fUST",-151.0,0.00019997,2,"2025-01-12T04:10:45.260",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593808,1736655045270,"fUST",-151.0,0.00019997,2,"2025-01-12T04:10:45.270",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593809,1736655045279,"fUST",-151.0,0.00019997,2,"2025-01-12T04:10:45.279",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593810,1736655045289,"fUST",-1820.99,0.00019997,3,"2025-01-12T04:10:45.289",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593811,1736655045299,"fUST",-1820.99,0.00019997,3,"2025-01-12T04:10:45.299",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593812,1736655045310,"fUST",-1820.99,0.00019997,3,"2025-01-12T04:10:45.310",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593813,1736655045398,"fUST",-1820.99,0.00019997,3,"2025-01-12T04:10:45.398",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593814,1736655045407,"fUST",-1820.99,0.00019997,3,"2025-01-12T04:10:45.407",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593815,1736655045416,"fUST",-1820.99,0.00019997,3,"2025-01-12T04:10:45.416",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593817,1736655045425,"fUST",-1820.99,0.00019997,3,"2025-01-12T04:10:45.425",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593819,1736655045436,"fUST",-501.15328253,0.00019997,3,"2025-01-12T04:10:45.436",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593821,1736655045446,"fUST",-8526.78,0.00019997,3,"2025-01-12T04:10:45.446",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593822,1736655045455,"fUST",-151.0,0.00019998,2,"2025-01-12T04:10:45.455",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593823,1736655045466,"fUST",-151.0,0.00019998,2,"2025-01-12T04:10:45.466",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593825,1736655045476,"fUST",-151.0,0.00019998,2,"2025-01-12T04:10:45.476",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593827,1736655045485,"fUST",-1820.99,0.00019998,3,"2025-01-12T04:10:45.485",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593828,1736655045495,"fUST",-1820.99,0.00019998,3,"2025-01-12T04:10:45.495",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593829,1736655045504,"fUST",-1820.99,0.00019998,3,"2025-01-12T04:10:45.504",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593830,1736655045513,"fUST",-1820.99,0.00019998,3,"2025-01-12T04:10:45.513",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593831,1736655045522,"fUST",-1820.99,0.00019998,3,"2025-01-12T04:10:45.522",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593833,1736655045531,"fUST",-1820.99,0.00019998,3,"2025-01-12T04:10:45.531",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593834,1736655045540,"fUST",-1820.99,0.00019998,3,"2025-01-12T04:10:45.540",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593835,1736655045549,"fUST",-1820.99,0.00019998,3,"2025-01-12T04:10:45.549",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593836,1736655045557,"fUST",-1820.99,0.00019998,3,"2025-01-12T04:10:45.557",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593837,1736655045566,"fUST",-1820.99,0.00019998,3,"2025-01-12T04:10:45.566",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593838,1736655045577,"fUST",-1820.99,0.00019998,3,"2025-01-12T04:10:45.577",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593840,1736655045588,"fUST",-1820.99,0.00019998,3,"2025-01-12T04:10:45.588",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593842,1736655045596,"fUST",-1820.99,0.00019998,3,"2025-01-12T04:10:45.596",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593843,1736655045605,"fUST",-1821.22228204,0.00019998,3,"2025-01-12T04:10:45.605",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593844,1736655045614,"fUST",-1327.42,0.00019998,3,"2025-01-12T04:10:45.614",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593845,1736655045624,"fUST",-506.16233336,0.00019998,3,"2025-01-12T04:10:45.624",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593846,1736655045633,"fUST",-500.0,0.00019998,3,"2025-01-12T04:10:45.633",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593848,1736655045643,"fUST",-502.57573313,0.00019998,3,"2025-01-12T04:10:45.643",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593849,1736655045652,"fUST",-7221.05,0.00019998,3,"2025-01-12T04:10:45.652",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593850,1736655045661,"fUST",-150.332,0.00019998,2,"2025-01-12T04:10:45.661",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593851,1736655045670,"fUST",-150.166,0.00019998,2,"2025-01-12T04:10:45.670",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593852,1736655045679,"fUST",-150.0,0.00019998,2,"2025-01-12T04:10:45.679",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593853,1736655045688,"fUST",-150.0,0.00019998,2,"2025-01-12T04:10:45.688",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593854,1736655045698,"fUST",-153.587518,0.00019999,2,"2025-01-12T04:10:45.698",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593856,1736655045707,"fUST",-151.0,0.00019999,2,"2025-01-12T04:10:45.707",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593858,1736655045717,"fUST",-151.0,0.00019999,2,"2025-01-12T04:10:45.717",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593860,1736655045727,"fUST",-195.869712,0.00019999,2,"2025-01-12T04:10:45.727",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593862,1736655045736,"fUST",-1326.0,0.0002,3,"2025-01-12T04:10:45.736",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593864,1736655045746,"fUST",-1326.0,0.0002,3,"2025-01-12T04:10:45.746",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593865,1736655045755,"fUST",-1326.0,0.0002,3,"2025-01-12T04:10:45.755",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593866,1736655045764,"fUST",-1326.0,0.0002,3,"2025-01-12T04:10:45.764",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593867,1736655045773,"fUST",-192.44,0.0002,2,"2025-01-12T04:10:45.773",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593868,1736655045783,"fUST",-1827.0,0.0002,3,"2025-01-12T04:10:45.783",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593869,1736655045792,"fUST",-1826.0,0.0002,3,"2025-01-12T04:10:45.792",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593870,1736655045801,"fUST",-1826.0,0.0002,3,"2025-01-12T04:10:45.801",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593871,1736655045811,"fUST",-1826.0,0.0002,3,"2025-01-12T04:10:45.811",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593872,1736655045821,"fUST",-1826.0,0.0002,3,"2025-01-12T04:10:45.821",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593873,1736655045831,"fUST",-1826.0,0.0002,3,"2025-01-12T04:10:45.831",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593874,1736655045842,"fUST",-664229.86356356,0.0002,5,"2025-01-12T04:10:45.842",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593875,1736655045851,"fUST",-3842.0,0.0002,3,"2025-01-12T04:10:45.851",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593876,1736655045861,"fUST",-3839.0,0.0002,3,"2025-01-12T04:10:45.861",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593877,1736655045870,"fUST",-3839.0,0.0002,3,"2025-01-12T04:10:45.870",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593878,1736655045879,"fUST",-3839.0,0.0002,3,"2025-01-12T04:10:45.879",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593879,1736655045888,"fUST",-3839.0,0.0002,3,"2025-01-12T04:10:45.888",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593880,1736655045898,"fUST",-3839.0,0.0002,3,"2025-01-12T04:10:45.898",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593881,1736655045907,"fUST",-327.3740461,0.0002,2,"2025-01-12T04:10:45.907",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593882,1736655045916,"fUST",-153.0,0.0002,2,"2025-01-12T04:10:45.916",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593883,1736655045925,"fUST",-153.7894744,0.0002,2,"2025-01-12T04:10:45.925",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593884,1736655045935,"fUST",-153.0,0.0002,2,"2025-01-12T04:10:45.935",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593885,1736655045944,"fUST",-428.8088492,0.0002,2,"2025-01-12T04:10:45.944",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593886,1736655045954,"fUST",-460.7115761,0.0002,2,"2025-01-12T04:10:45.954",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593887,1736655045963,"fUST",-153.0,0.0002,2,"2025-01-12T04:10:45.963",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593888,1736655045975,"fUST",-153.0,0.0002,2,"2025-01-12T04:10:45.975",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593889,1736655045984,"fUST",-153.0,0.0002,2,"2025-01-12T04:10:45.984",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593890,1736655045994,"fUST",-153.0,0.0002,2,"2025-01-12T04:10:45.994",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593891,1736655046003,"fUST",-153.0,0.0002,2,"2025-01-12T04:10:46.003",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593892,1736655046012,"fUST",-153.0,0.0002,2,"2025-01-12T04:10:46.012",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593893,1736655046022,"fUST",-151.0,0.0002,2,"2025-01-12T04:10:46.022",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593894,1736655046031,"fUST",-151.0,0.0002,2,"2025-01-12T04:10:46.031",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593895,1736655046041,"fUST",-151.0,0.0002,2,"2025-01-12T04:10:46.041",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593896,1736655046050,"fUST",-151.0,0.0002,2,"2025-01-12T04:10:46.050",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593897,1736655046061,"fUST",-5884.0,0.0002,2,"2025-01-12T04:10:46.061",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593898,1736655046071,"fUST",-151.70588843,0.0002,2,"2025-01-12T04:10:46.071",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593899,1736655046080,"fUST",-151.0,0.0002,2,"2025-01-12T04:10:46.080",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593900,1736655046090,"fUST",-619.0,0.0002,2,"2025-01-12T04:10:46.090",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593901,1736655046099,"fUST",-696.5623,0.0002,2,"2025-01-12T04:10:46.099",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593902,1736655046109,"fUST",-394.52377933,0.00020165,2,"2025-01-12T04:10:46.109",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593903,1736655046121,"fUST",-721.83433089,0.0002018,2,"2025-01-12T04:10:46.121",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593904,1736655046130,"fUST",-1205.16,0.00020263,3,"2025-01-12T04:10:46.130",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593905,1736655046139,"fUST",-500.0,0.00020263,3,"2025-01-12T04:10:46.139",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593906,1736655046148,"fUST",-500.0,0.00020264,3,"2025-01-12T04:10:46.148",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593907,1736655046158,"fUST",-500.0,0.00020264,3,"2025-01-12T04:10:46.158",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593908,1736655046167,"fUST",-9987.16,0.00020264,2,"2025-01-12T04:10:46.167",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593909,1736655046176,"fUST",-500.0,0.00020264,3,"2025-01-12T04:10:46.176",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593910,1736655046185,"fUST",-602.35,0.00020264,3,"2025-01-12T04:10:46.185",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593911,1736655046194,"fUST",-4673.77,0.00020264,3,"2025-01-12T04:10:46.194",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593912,1736655046203,"fUST",-500.0,0.00020264,3,"2025-01-12T04:10:46.203",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593913,1736655046212,"fUST",-500.0,0.00020264,3,"2025-01-12T04:10:46.212",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593914,1736655046222,"fUST",-500.0,0.00020264,3,"2025-01-12T04:10:46.222",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593915,1736655046231,"fUST",-2203.6,0.00020264,3,"2025-01-12T04:10:46.231",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593916,1736655046242,"fUST",-1418.89,0.00020264,3,"2025-01-12T04:10:46.242",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593917,1736655046252,"fUST",-1132.97,0.00020264,3,"2025-01-12T04:10:46.252",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593918,1736655046262,"fUST",-500.0,0.00020264,3,"2025-01-12T04:10:46.262",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593919,1736655046271,"fUST",-500.0,0.00020264,3,"2025-01-12T04:10:46.271",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593920,1736655046281,"fUST",-505.93616241,0.00020264,3,"2025-01-12T04:10:46.281",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593921,1736655046290,"fUST",-2701.23,0.00020264,3,"2025-01-12T04:10:46.290",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593922,1736655046300,"fUST",-2380.71,0.00020264,3,"2025-01-12T04:10:46.300",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593923,1736655046310,"fUST",-765.29,0.00020264,3,"2025-01-12T04:10:46.310",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593924,1736655046319,"fUST",-1414.81,0.00020264,3,"2025-01-12T04:10:46.319",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593925,1736655046330,"fUST",-1494.15350849,0.00020264,3,"2025-01-12T04:10:46.330",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593926,1736655046479,"fUST",-1086.38649151,0.00020264,3,"2025-01-12T04:10:46.479",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593927,1736655046490,"fUST",-417.7099658,0.00020264,3,"2025-01-12T04:10:46.490",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593928,1736655046502,"fUST",-82.2900342,0.00020264,3,"2025-01-12T04:10:46.502",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593929,1736655046512,"fUST",-500.0,0.00020265,3,"2025-01-12T04:10:46.512",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593930,1736655046523,"fUST",-487.37881396,0.00020265,3,"2025-01-12T04:10:46.523",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593931,1736655046916,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:46.916",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593932,1736655046925,"fUST",-500.0,0.00019991,3,"2025-01-12T04:10:46.925",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593933,1736655046936,"fUST",-12.62118604,0.00020265,3,"2025-01-12T04:10:46.936",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593934,1736655046946,"fUST",-500.0,0.00020265,3,"2025-01-12T04:10:46.946",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593935,1736655046957,"fUST",-500.0,0.00020265,3,"2025-01-12T04:10:46.957",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593936,1736655046967,"fUST",-502.97198114,0.00020265,3,"2025-01-12T04:10:46.967",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593937,1736655046977,"fUST",-500.0,0.00020265,3,"2025-01-12T04:10:46.977",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593938,1736655046987,"fUST",-500.0,0.00020265,3,"2025-01-12T04:10:46.987",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593939,1736655046998,"fUST",-500.0,0.00020265,3,"2025-01-12T04:10:46.998",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593940,1736655047009,"fUST",-503.01330262,0.00020265,3,"2025-01-12T04:10:47.009",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593941,1736655047018,"fUST",-500.0,0.00020265,3,"2025-01-12T04:10:47.018",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593942,1736655047028,"fUST",-500.0,0.00020265,3,"2025-01-12T04:10:47.028",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593943,1736655047039,"fUST",-500.0,0.00020265,3,"2025-01-12T04:10:47.039",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593944,1736655047050,"fUST",-558.44660358,0.00020265,3,"2025-01-12T04:10:47.050",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593945,1736655047060,"fUST",-502.16564712,0.00020265,3,"2025-01-12T04:10:47.060",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593946,1736655047069,"fUST",-500.0,0.00020265,3,"2025-01-12T04:10:47.069",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593947,1736655047078,"fUST",-500.0,0.00020265,3,"2025-01-12T04:10:47.078",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593948,1736655047091,"fUST",-500.0,0.00020265,3,"2025-01-12T04:10:47.091",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593949,1736655047101,"fUST",-503.24161334,0.00020265,3,"2025-01-12T04:10:47.101",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593950,1736655047111,"fUST",-500.0,0.00020265,3,"2025-01-12T04:10:47.111",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593951,1736655047120,"fUST",-211.39903191,0.00020265,3,"2025-01-12T04:10:47.120",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593952,1736655047129,"fUST",-199.63495786,0.00020265,3,"2025-01-12T04:10:47.129",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593953,1736655047141,"fUST",-300.36504214,0.00020265,3,"2025-01-12T04:10:47.141",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593954,1736655047150,"fUST",-500.0,0.00020265,3,"2025-01-12T04:10:47.150",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593955,1736655047159,"fUST",-200.0,0.00020265,3,"2025-01-12T04:10:47.159",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593956,1736655047170,"fUST",-500.0,0.00020265,3,"2025-01-12T04:10:47.170",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593957,1736655047180,"fUST",-500.0,0.00020265,3,"2025-01-12T04:10:47.180",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593958,1736655047191,"fUST",-500.0,0.00020265,3,"2025-01-12T04:10:47.191",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593959,1736655047201,"fUST",-549.06,0.00020265,3,"2025-01-12T04:10:47.201",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593960,1736655047211,"fUST",-500.0,0.00020265,3,"2025-01-12T04:10:47.211",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593961,1736655047220,"fUST",-500.0,0.00020265,3,"2025-01-12T04:10:47.220",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593962,1736655047232,"fUST",-500.0,0.00020265,3,"2025-01-12T04:10:47.232",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593963,1736655047241,"fUST",-500.0,0.00020265,3,"2025-01-12T04:10:47.241",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593964,1736655047251,"fUST",-1008.79,0.00020265,3,"2025-01-12T04:10:47.251",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593965,1736655047260,"fUST",-500.0,0.00020265,3,"2025-01-12T04:10:47.260",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593966,1736655047271,"fUST",-500.0,0.00020265,3,"2025-01-12T04:10:47.271",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593967,1736655047280,"fUST",-501.05870743,0.00020265,3,"2025-01-12T04:10:47.280",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593968,1736655047290,"fUST",-500.0,0.00020265,3,"2025-01-12T04:10:47.290",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593969,1736655047300,"fUST",-339.75689561,0.00020265,3,"2025-01-12T04:10:47.300",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593970,1736655047309,"fUST",-502.54889015,0.00020265,3,"2025-01-12T04:10:47.309",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593971,1736655047319,"fUST",-504.82652904,0.00020265,3,"2025-01-12T04:10:47.319",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593972,1736655047329,"fUST",-235.98490385,0.00020265,3,"2025-01-12T04:10:47.329",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593973,1736655047509,"fUST",-394.0,0.00019963,2,"2025-01-12T04:10:47.509",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593974,1736655047521,"fUST",-264.01509615,0.00020265,3,"2025-01-12T04:10:47.521",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593975,1736655047531,"fUST",-500.0,0.00020265,3,"2025-01-12T04:10:47.531",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593976,1736655047540,"fUST",-10.40062465,0.00020265,3,"2025-01-12T04:10:47.540",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593977,1736655047554,"fUST",-497.72724732,0.00020265,3,"2025-01-12T04:10:47.554",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593978,1736655047563,"fUST",-2.27275268,0.00020265,3,"2025-01-12T04:10:47.563",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593979,1736655047606,"fUST",-54.86709574,0.00020265,3,"2025-01-12T04:10:47.606",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593982,1736655385664,"fUST",161.177279,0.00013973,2,"2025-01-12T04:16:25.664",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593986,1736655954118,"fUST",-347.92031054,0.000188,2,"2025-01-12T04:25:54.118",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593987,1736655954138,"fUST",-669.84864438,0.000189,2,"2025-01-12T04:25:54.138",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593988,1736655954159,"fUST",-417.73434769,0.0001925,2,"2025-01-12T04:25:54.159",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593989,1736655956080,"fUST",-20.15265231,0.0001925,2,"2025-01-12T04:25:56.080",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593990,1736655956100,"fUST",-1360.51945115,0.0001959,7,"2025-01-12T04:25:56.100",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593992,1736656030079,"fUST",-3639.48054885,0.0001959,7,"2025-01-12T04:27:10.079",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593993,1736656030101,"fUST",-245.7410501,0.00019888,2,"2025-01-12T04:27:10.101",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348593994,1736656030122,"fUST",-387.97501089,0.00019973,2,"2025-01-12T04:27:10.122",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594008,1736656146093,"fUST",-610.49275406,0.000189,2,"2025-01-12T04:29:06.093",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594009,1736656146116,"fUST",-5962.12975445,0.00019,10,"2025-01-12T04:29:06.116",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594010,1736656146143,"fUST",-138.53069465,0.00019,10,"2025-01-12T04:29:06.143",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594011,1736656157891,"fUST",302.66710251,0.00019,2,"2025-01-12T04:29:17.891",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594012,1736656157955,"fUST",302.66710251,0.0001919,2,"2025-01-12T04:29:17.955",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594013,1736656158005,"fUST",302.30448218,0.0001938,2,"2025-01-12T04:29:18.005",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594056,1736656232244,"fUST",-251.29893817,0.00019888,2,"2025-01-12T04:30:32.244",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594057,1736656232253,"fUST",-112.02498911,0.00019973,2,"2025-01-12T04:30:32.253",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594058,1736656232262,"fUST",-300.0,0.00019986,2,"2025-01-12T04:30:32.262",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594059,1736656232271,"fUST",-1104.73,0.00019986,3,"2025-01-12T04:30:32.271",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594061,1736656232280,"fUST",-500.0,0.00019986,3,"2025-01-12T04:30:32.280",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594063,1736656232290,"fUST",-102.15910778,0.00019987,3,"2025-01-12T04:30:32.290",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594600,1736656237905,"fUST",-515.81390265,0.00019986,3,"2025-01-12T04:30:37.905",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594602,1736656237915,"fUST",-504.70991329,0.00019986,3,"2025-01-12T04:30:37.915",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594604,1736656237924,"fUST",-500.0,0.00019986,3,"2025-01-12T04:30:37.924",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594607,1736656237934,"fUST",-397.84089222,0.00019987,3,"2025-01-12T04:30:37.934",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594609,1736656237943,"fUST",-9196.57,0.00019987,2,"2025-01-12T04:30:37.943",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594611,1736656237953,"fUST",-500.0,0.00019987,3,"2025-01-12T04:30:37.953",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594613,1736656237963,"fUST",-4284.29,0.00019987,3,"2025-01-12T04:30:37.963",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594615,1736656237972,"fUST",-500.0,0.00019987,3,"2025-01-12T04:30:37.972",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594617,1736656237981,"fUST",-500.0,0.00019987,3,"2025-01-12T04:30:37.981",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594619,1736656237991,"fUST",-500.0,0.00019987,3,"2025-01-12T04:30:37.991",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594621,1736656238000,"fUST",-2019.97,0.00019987,3,"2025-01-12T04:30:38.000",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594623,1736656238009,"fUST",-2476.13,0.00019987,3,"2025-01-12T04:30:38.009",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594625,1736656238020,"fUST",-1300.65,0.00019987,3,"2025-01-12T04:30:38.020",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594627,1736656238029,"fUST",-1296.91,0.00019987,3,"2025-01-12T04:30:38.029",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594629,1736656238039,"fUST",-1038.56,0.00019987,3,"2025-01-12T04:30:38.039",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594631,1736656238048,"fUST",-500.0,0.00019987,3,"2025-01-12T04:30:38.048",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594633,1736656238058,"fUST",-500.0,0.00019987,3,"2025-01-12T04:30:38.058",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594635,1736656238067,"fUST",-552.16,0.00019987,3,"2025-01-12T04:30:38.067",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594637,1736656238076,"fUST",-2182.32,0.00019987,3,"2025-01-12T04:30:38.076",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594639,1736656238085,"fUST",-500.0,0.00019987,3,"2025-01-12T04:30:38.085",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594641,1736656238094,"fUST",-701.52,0.00019987,3,"2025-01-12T04:30:38.094",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594643,1736656238103,"fUST",-2365.49,0.00019987,3,"2025-01-12T04:30:38.103",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594647,1736656238113,"fUST",-500.0,0.00019988,3,"2025-01-12T04:30:38.113",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594651,1736656238123,"fUST",-500.0,0.00019988,3,"2025-01-12T04:30:38.123",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594654,1736656238133,"fUST",-500.0,0.00019988,3,"2025-01-12T04:30:38.133",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594657,1736656238142,"fUST",-500.0,0.00019988,3,"2025-01-12T04:30:38.142",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594660,1736656238151,"fUST",-500.0,0.00019988,3,"2025-01-12T04:30:38.151",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594663,1736656238161,"fUST",-503.31,0.00019988,3,"2025-01-12T04:30:38.161",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594666,1736656238170,"fUST",-500.0,0.00019988,3,"2025-01-12T04:30:38.170",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594668,1736656238179,"fUST",-9.57619342,0.00019988,3,"2025-01-12T04:30:38.179",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594743,1736656242995,"fUST",-500.0,0.00019988,3,"2025-01-12T04:30:42.995",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594760,1736656370975,"fUST",653.8,0.00025,120,"2025-01-12T04:32:50.975",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594761,1736656453661,"fUST",161.177279,0.00013973,2,"2025-01-12T04:34:13.661",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594764,1736657156096,"fUST",-560.57617867,0.000189,2,"2025-01-12T04:45:56.096",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594765,1736657156117,"fUST",-280.43347969,0.0001925,2,"2025-01-12T04:45:56.117",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594766,1736657159098,"fUST",-156.66052031,0.0001925,2,"2025-01-12T04:45:59.098",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594767,1736657159121,"fUST",-219.88657089,0.00019885,2,"2025-01-12T04:45:59.121",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594768,1736657159143,"fUST",-300.0,0.00019983,2,"2025-01-12T04:45:59.143",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594769,1736657159163,"fUST",-2148.0,0.00019983,2,"2025-01-12T04:45:59.163",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594770,1736657159183,"fUST",-500.79257966,0.00019983,3,"2025-01-12T04:45:59.183",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594771,1736657159203,"fUST",-500.0,0.00019983,3,"2025-01-12T04:45:59.203",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594772,1736657159222,"fUST",-502.65486021,0.00019983,3,"2025-01-12T04:45:59.222",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594773,1736657159242,"fUST",-500.0,0.00019983,3,"2025-01-12T04:45:59.242",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594774,1736657159262,"fUST",-500.0,0.00019983,3,"2025-01-12T04:45:59.262",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594775,1736657159282,"fUST",-500.0,0.00019983,3,"2025-01-12T04:45:59.282",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594776,1736657159301,"fUST",-500.0,0.00019983,3,"2025-01-12T04:45:59.301",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594777,1736657159322,"fUST",-1121.2,0.00019984,3,"2025-01-12T04:45:59.322",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594778,1736657159343,"fUST",-500.0,0.00019984,3,"2025-01-12T04:45:59.343",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594779,1736657159364,"fUST",-500.0,0.00019984,3,"2025-01-12T04:45:59.364",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594780,1736657159385,"fUST",-394.90516168,0.00019984,3,"2025-01-12T04:45:59.385",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594781,1736657237092,"fUST",-179.007058,0.00019178,2,"2025-01-12T04:47:17.092",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594782,1736657237116,"fUST",-500.0,0.00019983,3,"2025-01-12T04:47:17.116",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594783,1736657237138,"fUST",-500.0,0.00019983,3,"2025-01-12T04:47:17.138",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594784,1736657237160,"fUST",-500.0,0.00019983,3,"2025-01-12T04:47:17.160",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594785,1736657237181,"fUST",-500.0,0.00019983,3,"2025-01-12T04:47:17.181",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594786,1736657237203,"fUST",-500.0,0.00019983,3,"2025-01-12T04:47:17.203",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594787,1736657237223,"fUST",-506.41596862,0.00019983,3,"2025-01-12T04:47:17.223",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594788,1736657237243,"fUST",-183.56299282,0.00019983,3,"2025-01-12T04:47:17.243",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594789,1736657239080,"fUST",-259.12177444,0.00019983,3,"2025-01-12T04:47:19.080",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594790,1736657244104,"fUST",541.27,0.00015052,2,"2025-01-12T04:47:24.104",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594791,1736657355482,"fUST",-346.54132079,0.000189,2,"2025-01-12T04:49:15.482",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594792,1736657374826,"fUST",161.546971,0.00013973,2,"2025-01-12T04:49:34.826",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594800,1736657414899,"fUST",314.0,0.00025,120,"2025-01-12T04:50:14.899",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594852,1736657432283,"fUST",-27.17613166,0.000189,2,"2025-01-12T04:50:32.283",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594854,1736657432293,"fUST",-230.51775264,0.00019884,2,"2025-01-12T04:50:32.293",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594856,1736657432303,"fUST",-300.0,0.00019981,2,"2025-01-12T04:50:32.303",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594858,1736657432312,"fUST",-500.0,0.00019982,3,"2025-01-12T04:50:32.312",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594860,1736657432322,"fUST",-502.15004265,0.00019982,3,"2025-01-12T04:50:32.322",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594862,1736657432331,"fUST",-234.45164177,0.00019982,3,"2025-01-12T04:50:32.331",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594865,1736657432343,"fUST",-265.54835823,0.00019982,3,"2025-01-12T04:50:32.343",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594867,1736657432353,"fUST",-200.8980629,0.00019982,3,"2025-01-12T04:50:32.353",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594869,1736657432363,"fUST",-2383.27651846,0.00019982,3,"2025-01-12T04:50:32.363",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594874,1736657432401,"fUST",-175.78348154,0.00019982,3,"2025-01-12T04:50:32.401",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594876,1736657432410,"fUST",-1074.48,0.00019982,3,"2025-01-12T04:50:32.410",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348594878,1736657432420,"fUST",-369.19327503,0.00019982,3,"2025-01-12T04:50:32.420",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595314,1736657438046,"fUST",-980.30672497,0.00019982,3,"2025-01-12T04:50:38.046",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595315,1736657438056,"fUST",-500.0,0.00019982,3,"2025-01-12T04:50:38.056",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595316,1736657438068,"fUST",-57.31523274,0.00019983,3,"2025-01-12T04:50:38.068",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595317,1736657438077,"fUST",-504.82558217,0.00019983,3,"2025-01-12T04:50:38.077",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595318,1736657438088,"fUST",-504.67519695,0.00019983,3,"2025-01-12T04:50:38.088",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595319,1736657438098,"fUST",-502.47674827,0.00019983,3,"2025-01-12T04:50:38.098",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595320,1736657438107,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.107",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595321,1736657438116,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.116",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595322,1736657438125,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.125",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595323,1736657438134,"fUST",-589.29472756,0.00019983,3,"2025-01-12T04:50:38.134",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595324,1736657438143,"fUST",-501.74973548,0.00019983,3,"2025-01-12T04:50:38.143",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595325,1736657438152,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.152",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595326,1736657438162,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.162",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595327,1736657438171,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.171",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595328,1736657438180,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.180",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595329,1736657438190,"fUST",-200.0,0.00019983,3,"2025-01-12T04:50:38.190",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595330,1736657438198,"fUST",-485.83317763,0.00019983,3,"2025-01-12T04:50:38.198",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595332,1736657438208,"fUST",-505.34278308,0.00019983,3,"2025-01-12T04:50:38.208",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595334,1736657438216,"fUST",-528.69712682,0.00019983,3,"2025-01-12T04:50:38.216",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595335,1736657438226,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.226",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595337,1736657438235,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.235",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595339,1736657438244,"fUST",-502.59926081,0.00019983,3,"2025-01-12T04:50:38.244",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595341,1736657438253,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.253",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595343,1736657438263,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.263",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595345,1736657438274,"fUST",-388.65867038,0.00019983,3,"2025-01-12T04:50:38.274",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595347,1736657438283,"fUST",-506.35978521,0.00019983,3,"2025-01-12T04:50:38.283",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595349,1736657438292,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.292",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595350,1736657438302,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.302",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595352,1736657438311,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.311",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595353,1736657438321,"fUST",-503.36830634,0.00019983,3,"2025-01-12T04:50:38.321",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595355,1736657438331,"fUST",-310.49270683,0.00019983,3,"2025-01-12T04:50:38.331",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595358,1736657438347,"fUST",-189.50729317,0.00019983,3,"2025-01-12T04:50:38.347",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595359,1736657438356,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.356",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595360,1736657438365,"fUST",-152.04592561,0.00019983,3,"2025-01-12T04:50:38.365",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595361,1736657438374,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.374",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595362,1736657438383,"fUST",-446.97729329,0.00019983,3,"2025-01-12T04:50:38.383",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595363,1736657438392,"fUST",-501.12482388,0.00019983,3,"2025-01-12T04:50:38.392",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595364,1736657438402,"fUST",-502.86637359,0.00019983,3,"2025-01-12T04:50:38.402",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595365,1736657438411,"fUST",-501.62630901,0.00019983,3,"2025-01-12T04:50:38.411",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595366,1736657438420,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.420",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595367,1736657438429,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.429",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595368,1736657438438,"fUST",-504.13071103,0.00019983,3,"2025-01-12T04:50:38.438",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595369,1736657438447,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.447",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595370,1736657438457,"fUST",-550.05976405,0.00019983,3,"2025-01-12T04:50:38.457",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595371,1736657438466,"fUST",-503.85933052,0.00019983,3,"2025-01-12T04:50:38.466",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595372,1736657438475,"fUST",-111.58990725,0.00019983,3,"2025-01-12T04:50:38.475",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595373,1736657438486,"fUST",-388.41009275,0.00019983,3,"2025-01-12T04:50:38.486",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595374,1736657438607,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.607",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595375,1736657438617,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.617",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595376,1736657438628,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.628",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595377,1736657438638,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.638",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595378,1736657438648,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.648",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595379,1736657438659,"fUST",-501.58248104,0.00019983,3,"2025-01-12T04:50:38.659",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595380,1736657438671,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.671",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595381,1736657438681,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.681",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595382,1736657438691,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.691",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595383,1736657438700,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.700",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595384,1736657438709,"fUST",-453.9024295,0.00019983,3,"2025-01-12T04:50:38.709",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595385,1736657438719,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.719",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595386,1736657438727,"fUST",-446.86874972,0.00019983,3,"2025-01-12T04:50:38.727",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595387,1736657438737,"fUST",-512.80746623,0.00019983,3,"2025-01-12T04:50:38.737",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595388,1736657438746,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.746",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595389,1736657438755,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.755",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595390,1736657438764,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.764",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595391,1736657438773,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.773",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595392,1736657438782,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.782",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595393,1736657438791,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.791",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595394,1736657438800,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.800",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595395,1736657438809,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.809",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595396,1736657438818,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.818",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595397,1736657438827,"fUST",-500.8376935,0.00019983,3,"2025-01-12T04:50:38.827",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595398,1736657438837,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.837",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595399,1736657438846,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.846",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595400,1736657438855,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.855",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595401,1736657438864,"fUST",-502.94382431,0.00019983,3,"2025-01-12T04:50:38.864",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595402,1736657438873,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.873",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595403,1736657438882,"fUST",-502.05352545,0.00019983,3,"2025-01-12T04:50:38.882",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595404,1736657438891,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.891",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595405,1736657438899,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.899",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595406,1736657438908,"fUST",-505.09821929,0.00019983,3,"2025-01-12T04:50:38.908",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595407,1736657438917,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.917",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595408,1736657438926,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.926",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595409,1736657438935,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.935",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595410,1736657438944,"fUST",-500.0,0.00019983,3,"2025-01-12T04:50:38.944",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595411,1736657438953,"fUST",-387.62291292,0.00019983,2,"2025-01-12T04:50:38.953",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595412,1736657438962,"fUST",-500.0,0.00019983,2,"2025-01-12T04:50:38.962",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595413,1736657438971,"fUST",-500.0,0.00019983,2,"2025-01-12T04:50:38.971",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595414,1736657438980,"fUST",-448.39724032,0.00019983,2,"2025-01-12T04:50:38.980",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595415,1736657438990,"fUST",-401.03005201,0.00019983,2,"2025-01-12T04:50:38.990",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595416,1736657438999,"fUST",-500.0,0.00019983,2,"2025-01-12T04:50:38.999",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595417,1736657439008,"fUST",-500.0,0.00019983,2,"2025-01-12T04:50:39.008",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595418,1736657439017,"fUST",-612.87540092,0.00019983,2,"2025-01-12T04:50:39.017",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595419,1736657439026,"fUST",-500.0,0.00019983,2,"2025-01-12T04:50:39.026",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595420,1736657439035,"fUST",-537.91348197,0.00019983,2,"2025-01-12T04:50:39.035",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595421,1736657439045,"fUST",-157.64,0.00019983,2,"2025-01-12T04:50:39.045",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595422,1736657439054,"fUST",-105.09483832,0.00019984,3,"2025-01-12T04:50:39.054",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595423,1736657439063,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.063",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595424,1736657439074,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.074",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595425,1736657439083,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.083",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595426,1736657439094,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.094",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595427,1736657439103,"fUST",-503.38436236,0.00019984,3,"2025-01-12T04:50:39.103",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595428,1736657439113,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.113",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595429,1736657439122,"fUST",-565.67,0.00019984,3,"2025-01-12T04:50:39.122",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595430,1736657439132,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.132",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595431,1736657439141,"fUST",-501.24168768,0.00019984,3,"2025-01-12T04:50:39.141",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595432,1736657439151,"fUST",-1128.37,0.00019984,3,"2025-01-12T04:50:39.151",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595433,1736657439160,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.160",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595434,1736657439169,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.169",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595435,1736657439178,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.178",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595436,1736657439188,"fUST",-994.23,0.00019984,3,"2025-01-12T04:50:39.188",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595437,1736657439197,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.197",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595438,1736657439207,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.207",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595439,1736657439217,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.217",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595440,1736657439227,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.227",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595441,1736657439237,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.237",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595442,1736657439251,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.251",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595443,1736657439260,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.260",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595444,1736657439270,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.270",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595445,1736657439279,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.279",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595446,1736657439290,"fUST",-1017.34,0.00019984,3,"2025-01-12T04:50:39.290",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595447,1736657439300,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.300",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595448,1736657439309,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.309",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595449,1736657439318,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.318",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595450,1736657439333,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.333",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595451,1736657439343,"fUST",-2359.72,0.00019984,3,"2025-01-12T04:50:39.343",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595452,1736657439352,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.352",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595453,1736657439362,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.362",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595454,1736657439371,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.371",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595455,1736657439381,"fUST",-1389.14,0.00019984,3,"2025-01-12T04:50:39.381",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595456,1736657439390,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.390",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595457,1736657439399,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.399",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595458,1736657439409,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.409",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595459,1736657439418,"fUST",-1915.39,0.00019984,3,"2025-01-12T04:50:39.418",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595460,1736657439427,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.427",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595461,1736657439436,"fUST",-1646.47,0.00019984,3,"2025-01-12T04:50:39.436",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595462,1736657439445,"fUST",-1436.27,0.00019984,3,"2025-01-12T04:50:39.445",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595463,1736657439455,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.455",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595464,1736657439464,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.464",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595465,1736657439475,"fUST",-500.0,0.00019984,3,"2025-01-12T04:50:39.475",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595466,1736657439484,"fUST",-4484.00362241,0.00019984,2,"2025-01-12T04:50:39.484",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595469,1736657439699,"fUST",-982.67774364,0.00019984,2,"2025-01-12T04:50:39.699",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595470,1736657439712,"fUST",-314.74,0.00019984,2,"2025-01-12T04:50:39.712",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595482,1736657440283,"fUST",-546.57882163,0.00019984,2,"2025-01-12T04:50:40.283",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595483,1736657440364,"fUST",-28.79130827,0.00019984,2,"2025-01-12T04:50:40.364",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595493,1736658291192,"fUST",161.879217,0.00013973,2,"2025-01-12T05:04:51.192",0.00023725000000000002,12.08,0.9946054059992666,313378379.7946409]
[348595494,1736658337255,"fUST",-249.1449683,0.000189,2,"2025-01-12T05:05:37.255",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348595495,1736658337276,"fUST",-321.23545441,0.0001925,2,"2025-01-12T05:05:37.276",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348595496,1736658450086,"fUST",-97.84954559,0.0001925,2,"2025-01-12T05:07:30.086",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348595497,1736658450109,"fUST",-394.0,0.00019421,2,"2025-01-12T05:07:30.109",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348595498,1736658450131,"fUST",-300.0,0.00019885,2,"2025-01-12T05:07:30.131",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348595499,1736658450153,"fUST",-1147.20386121,0.00019886,2,"2025-01-12T05:07:30.153",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348595508,1736658545099,"fUST",-304.74940342,0.000189,2,"2025-01-12T05:09:05.099",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348595509,1736658545159,"fUST",-16.18819023,0.000189,2,"2025-01-12T05:09:05.159",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348595830,1736658638386,"fUST",-300.0,0.00019885,2,"2025-01-12T05:10:38.386",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348595832,1736658638396,"fUST",-1852.79613879,0.00019886,2,"2025-01-12T05:10:38.396",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348595834,1736658638407,"fUST",-3000.0,0.00019886,2,"2025-01-12T05:10:38.407",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348595836,1736658638416,"fUST",-2364.25799075,0.000199,4,"2025-01-12T05:10:38.416",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596057,1736659319069,"fUST",170.035133,0.00013973,2,"2025-01-12T05:21:59.069",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596059,1736659547139,"fUST",-347.92031054,0.00018795,2,"2025-01-12T05:25:47.139",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596060,1736659547161,"fUST",-260.3885857,0.00018895,2,"2025-01-12T05:25:47.161",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596061,1736659547182,"fUST",-479.07494571,0.000189,2,"2025-01-12T05:25:47.182",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596062,1736659547201,"fUST",-267.20461069,0.0001892,2,"2025-01-12T05:25:47.201",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596063,1736659652083,"fUST",-3639.48054885,0.00018904,7,"2025-01-12T05:27:32.083",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596064,1736659652104,"fUST",-652.16599394,0.0001892,2,"2025-01-12T05:27:32.104",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596065,1736659698945,"fUST",2785.31681808,0.000125,2,"2025-01-12T05:28:18.945",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596076,1736659757128,"fUST",-319.38329714,0.000189,2,"2025-01-12T05:29:17.128",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596077,1736659757295,"fUST",-669.12820647,0.0001892,2,"2025-01-12T05:29:17.295",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596078,1736659757318,"fUST",-418.665,0.0001899,2,"2025-01-12T05:29:17.318",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596079,1736659757340,"fUST",-293.2974302,0.00019787,2,"2025-01-12T05:29:17.340",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596080,1736659757363,"fUST",-68.99354465,0.00019798,2,"2025-01-12T05:29:17.363",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596081,1736659757960,"fUST",153.72,0.00015052,2,"2025-01-12T05:29:17.960",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596124,1736659832628,"fUST",-300.0,0.00019882,2,"2025-01-12T05:30:32.628",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596126,1736659832638,"fUST",-3000.0,0.00019883,2,"2025-01-12T05:30:32.638",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596128,1736659832647,"fUST",-2727.82278842,0.00019883,2,"2025-01-12T05:30:32.647",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596130,1736659832657,"fUST",-1188.48,0.00019896,3,"2025-01-12T05:30:32.657",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596132,1736659832666,"fUST",-500.0,0.00019896,3,"2025-01-12T05:30:32.666",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596134,1736659832676,"fUST",-290.31948899,0.00019897,2,"2025-01-12T05:30:32.676",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596136,1736659832686,"fUST",-500.0,0.00019897,3,"2025-01-12T05:30:32.686",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596138,1736659832696,"fUST",-500.0,0.00019897,3,"2025-01-12T05:30:32.696",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596140,1736659832706,"fUST",-8552.31,0.00019897,2,"2025-01-12T05:30:32.706",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596142,1736659832715,"fUST",-500.0,0.00019897,3,"2025-01-12T05:30:32.715",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596144,1736659832724,"fUST",-4935.98,0.00019897,3,"2025-01-12T05:30:32.724",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596145,1736659832735,"fUST",-500.0,0.00019897,3,"2025-01-12T05:30:32.735",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596146,1736659832745,"fUST",-376.53943738,0.00019897,2,"2025-01-12T05:30:32.745",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596147,1736659832755,"fUST",-500.0,0.00019897,3,"2025-01-12T05:30:32.755",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596148,1736659832765,"fUST",-500.0,0.00019897,3,"2025-01-12T05:30:32.765",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596149,1736659832774,"fUST",-500.0,0.00019897,3,"2025-01-12T05:30:32.774",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596150,1736659832784,"fUST",-500.0,0.00019897,3,"2025-01-12T05:30:32.784",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596151,1736659832795,"fUST",-2267.45,0.00019897,3,"2025-01-12T05:30:32.795",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596152,1736659832806,"fUST",-2764.37,0.00019897,3,"2025-01-12T05:30:32.806",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596153,1736659832816,"fUST",-570.33597687,0.00019897,3,"2025-01-12T05:30:32.816",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596154,1736659833013,"fUST",-905.28402313,0.00019897,3,"2025-01-12T05:30:33.013",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596155,1736659833023,"fUST",-1459.94,0.00019897,3,"2025-01-12T05:30:33.023",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596156,1736659833033,"fUST",-1224.45,0.00019897,3,"2025-01-12T05:30:33.033",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596157,1736659833043,"fUST",-500.0,0.00019897,3,"2025-01-12T05:30:33.043",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596158,1736659833052,"fUST",-500.0,0.00019897,3,"2025-01-12T05:30:33.052",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596159,1736659833061,"fUST",-168.453,0.00019898,2,"2025-01-12T05:30:33.061",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596160,1736659833071,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.071",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596161,1736659833082,"fUST",-501.77129054,0.00019898,3,"2025-01-12T05:30:33.082",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596162,1736659833091,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.091",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596163,1736659833101,"fUST",-538.66404601,0.00019898,3,"2025-01-12T05:30:33.101",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596164,1736659833249,"fUST",-503.7,0.00019898,3,"2025-01-12T05:30:33.249",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596165,1736659833259,"fUST",-161.7177671,0.00019898,3,"2025-01-12T05:30:33.259",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596166,1736659833269,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.269",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596167,1736659833279,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.279",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596168,1736659833288,"fUST",-627.82,0.00019898,3,"2025-01-12T05:30:33.288",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596169,1736659833298,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.298",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596170,1736659833308,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.308",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596171,1736659833318,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.318",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596172,1736659833327,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.327",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596173,1736659833337,"fUST",-1202.64,0.00019898,3,"2025-01-12T05:30:33.337",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596174,1736659833348,"fUST",-504.80378324,0.00019898,3,"2025-01-12T05:30:33.348",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596175,1736659833357,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.357",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596176,1736659833367,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.367",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596177,1736659833377,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.377",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596178,1736659833386,"fUST",-1083.89,0.00019898,3,"2025-01-12T05:30:33.386",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596179,1736659833396,"fUST",-510.88,0.00019898,3,"2025-01-12T05:30:33.396",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596180,1736659833405,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.405",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596181,1736659833415,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.415",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596182,1736659833424,"fUST",-503.06675924,0.00019898,3,"2025-01-12T05:30:33.424",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596183,1736659833434,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.434",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596184,1736659833443,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.443",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596185,1736659833453,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.453",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596186,1736659833462,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.462",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596187,1736659833472,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.472",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596188,1736659833481,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.481",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596189,1736659833492,"fUST",-618.96,0.00019898,3,"2025-01-12T05:30:33.492",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596190,1736659833503,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.503",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596191,1736659833513,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.513",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596192,1736659833522,"fUST",-576.36,0.00019898,3,"2025-01-12T05:30:33.522",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596193,1736659833532,"fUST",-508.28524767,0.00019898,3,"2025-01-12T05:30:33.532",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596194,1736659833542,"fUST",-1055.72,0.00019898,3,"2025-01-12T05:30:33.542",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596195,1736659833552,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.552",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596196,1736659833561,"fUST",-1581.67,0.00019898,3,"2025-01-12T05:30:33.561",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596197,1736659833571,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.571",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596198,1736659833580,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.580",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596199,1736659833590,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.590",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596200,1736659833599,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.599",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596201,1736659833609,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.609",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596202,1736659833624,"fUST",-501.48126843,0.00019898,3,"2025-01-12T05:30:33.624",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596203,1736659833634,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.634",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596204,1736659833644,"fUST",-2434.64,0.00019898,3,"2025-01-12T05:30:33.644",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596205,1736659833654,"fUST",-597.97,0.00019898,3,"2025-01-12T05:30:33.654",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596206,1736659833664,"fUST",-901.46,0.00019898,3,"2025-01-12T05:30:33.664",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596207,1736659833674,"fUST",-1649.17,0.00019898,3,"2025-01-12T05:30:33.674",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596208,1736659833684,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.684",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596209,1736659833695,"fUST",-2545.26,0.00019898,3,"2025-01-12T05:30:33.695",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596210,1736659833705,"fUST",-39004.61,0.00019898,3,"2025-01-12T05:30:33.705",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596211,1736659833714,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.714",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596212,1736659833726,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.726",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596213,1736659833735,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.735",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596214,1736659833745,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.745",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596215,1736659833754,"fUST",-505.55455578,0.00019898,3,"2025-01-12T05:30:33.754",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596216,1736659833764,"fUST",-151.0,0.00019898,2,"2025-01-12T05:30:33.764",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596217,1736659833774,"fUST",-1497.92,0.00019898,3,"2025-01-12T05:30:33.774",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596218,1736659833783,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.783",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596219,1736659833793,"fUST",-164.40251,0.00019898,2,"2025-01-12T05:30:33.793",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596220,1736659833803,"fUST",-1334.7,0.00019898,3,"2025-01-12T05:30:33.803",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596221,1736659833813,"fUST",-250.10607201,0.00019898,3,"2025-01-12T05:30:33.813",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596222,1736659833823,"fUST",-706.73,0.00019898,3,"2025-01-12T05:30:33.823",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596223,1736659833833,"fUST",-2002.25,0.00019898,3,"2025-01-12T05:30:33.833",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596224,1736659833843,"fUST",-503.12051806,0.00019898,3,"2025-01-12T05:30:33.843",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596225,1736659833853,"fUST",-1023.43,0.00019898,3,"2025-01-12T05:30:33.853",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596226,1736659833863,"fUST",-1744.54,0.00019898,3,"2025-01-12T05:30:33.863",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596227,1736659833873,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.873",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596228,1736659833883,"fUST",-503.30676275,0.00019898,3,"2025-01-12T05:30:33.883",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596229,1736659833892,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.892",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596230,1736659833902,"fUST",-1513.48,0.00019898,3,"2025-01-12T05:30:33.902",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596231,1736659833911,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.911",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596232,1736659833920,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.920",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596233,1736659833930,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.930",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596234,1736659833939,"fUST",-152.840164,0.00019898,2,"2025-01-12T05:30:33.939",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596235,1736659833949,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.949",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596236,1736659833958,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.958",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596237,1736659833967,"fUST",-1701.42,0.00019898,3,"2025-01-12T05:30:33.967",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596238,1736659833977,"fUST",-502.95886132,0.00019898,3,"2025-01-12T05:30:33.977",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596239,1736659833987,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.987",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596240,1736659833996,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:33.996",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596241,1736659834006,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:34.006",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596242,1736659834015,"fUST",-185.30124561,0.00019898,3,"2025-01-12T05:30:34.015",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596243,1736659834028,"fUST",-317.61100911,0.00019898,3,"2025-01-12T05:30:34.028",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596244,1736659834038,"fUST",-505.31123967,0.00019898,3,"2025-01-12T05:30:34.038",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596245,1736659834048,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:34.048",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596246,1736659834057,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:34.057",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596247,1736659834066,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:34.066",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596248,1736659834076,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:34.076",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596249,1736659834085,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:34.085",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596250,1736659834095,"fUST",-505.16071406,0.00019898,3,"2025-01-12T05:30:34.095",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596251,1736659834104,"fUST",-502.11117834,0.00019898,3,"2025-01-12T05:30:34.104",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596252,1736659834113,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:34.113",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596253,1736659834123,"fUST",-1062.42,0.00019898,3,"2025-01-12T05:30:34.123",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596254,1736659834132,"fUST",-620.71,0.00019898,3,"2025-01-12T05:30:34.132",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596255,1736659834142,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:34.142",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596256,1736659834151,"fUST",-608.67829153,0.00019898,3,"2025-01-12T05:30:34.151",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596264,1736659838470,"fUST",-497.59920839,0.00019896,3,"2025-01-12T05:30:38.470",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596265,1736659838480,"fUST",-500.0,0.00019897,3,"2025-01-12T05:30:38.480",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596266,1736659838490,"fUST",-686.73170847,0.00019898,3,"2025-01-12T05:30:38.490",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596267,1736659838500,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:38.500",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596268,1736659838510,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:38.510",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596269,1736659838519,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:38.519",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596270,1736659838531,"fUST",-563.89,0.00019898,3,"2025-01-12T05:30:38.531",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596271,1736659838541,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:38.541",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596272,1736659838550,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:38.550",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596273,1736659838559,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:38.559",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596274,1736659838569,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:38.569",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596275,1736659838579,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:38.579",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596276,1736659838588,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:38.588",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596277,1736659838598,"fUST",-826.2,0.00019898,3,"2025-01-12T05:30:38.598",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596278,1736659838607,"fUST",-539.63,0.00019898,3,"2025-01-12T05:30:38.607",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596279,1736659838619,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:38.619",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596280,1736659838629,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:38.629",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596281,1736659838638,"fUST",-551.97,0.00019898,3,"2025-01-12T05:30:38.638",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596282,1736659838648,"fUST",-151.42858427,0.00019898,3,"2025-01-12T05:30:38.648",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596283,1736659838657,"fUST",-151.572021,0.00019898,2,"2025-01-12T05:30:38.657",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596284,1736659838667,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:38.667",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596285,1736659838676,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:38.676",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596286,1736659838686,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:38.686",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596287,1736659838696,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:38.696",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596288,1736659838706,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:38.706",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596289,1736659838716,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:38.716",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596290,1736659838725,"fUST",-546.04620321,0.00019899,3,"2025-01-12T05:30:38.725",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596291,1736659838734,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:38.734",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596292,1736659838743,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:38.743",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596293,1736659838753,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:38.753",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596294,1736659838763,"fUST",-502.62853385,0.00019899,3,"2025-01-12T05:30:38.763",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596295,1736659838772,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:38.772",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596296,1736659838781,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:38.781",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596297,1736659838791,"fUST",-252.28405817,0.00019899,3,"2025-01-12T05:30:38.791",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596298,1736659838804,"fUST",-247.71594183,0.00019899,3,"2025-01-12T05:30:38.804",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596299,1736659838817,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:38.817",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596300,1736659838827,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:38.827",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596301,1736659838836,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:38.836",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596302,1736659838848,"fUST",-200.0,0.00019899,3,"2025-01-12T05:30:38.848",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596303,1736659838857,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:38.857",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596304,1736659838867,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:38.867",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596305,1736659838876,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:38.876",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596306,1736659838886,"fUST",-296.16984019,0.00019899,3,"2025-01-12T05:30:38.886",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596307,1736659838895,"fUST",-503.90252617,0.00019899,3,"2025-01-12T05:30:38.895",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596308,1736659838905,"fUST",-503.07504202,0.00019899,3,"2025-01-12T05:30:38.905",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596309,1736659838914,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:38.914",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596310,1736659838923,"fUST",-242.85073924,0.00019899,3,"2025-01-12T05:30:38.923",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596311,1736659838933,"fUST",-20.21167182,0.00019899,3,"2025-01-12T05:30:38.933",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596312,1736659838947,"fUST",-479.78832818,0.00019899,3,"2025-01-12T05:30:38.947",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596313,1736659838958,"fUST",-197.61710705,0.00019899,3,"2025-01-12T05:30:38.958",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596314,1736659838967,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:38.967",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596315,1736659838979,"fUST",-505.68095469,0.00019899,3,"2025-01-12T05:30:38.979",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596316,1736659838988,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:38.988",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596317,1736659838997,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:38.997",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596318,1736659839007,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:39.007",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596319,1736659839016,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:39.016",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596320,1736659839026,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:39.026",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596321,1736659839038,"fUST",-354.13677253,0.00019899,3,"2025-01-12T05:30:39.038",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596322,1736659839047,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:39.047",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596323,1736659839057,"fUST",-96.76858412,0.00019899,3,"2025-01-12T05:30:39.057",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596351,1736659840584,"fUST",-403.23141588,0.00019899,3,"2025-01-12T05:30:40.584",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596353,1736659840594,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.594",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596355,1736659840603,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.603",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596358,1736659840615,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.615",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596360,1736659840627,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.627",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596362,1736659840636,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.636",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596364,1736659840645,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.645",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596366,1736659840654,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.654",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596368,1736659840664,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.664",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596370,1736659840673,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.673",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596372,1736659840683,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.683",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596374,1736659840692,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.692",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596376,1736659840703,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.703",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596378,1736659840713,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.713",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596380,1736659840722,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.722",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596382,1736659840731,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.731",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596384,1736659840740,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.740",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596386,1736659840750,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.750",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596388,1736659840759,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.759",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596390,1736659840768,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.768",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596392,1736659840778,"fUST",-674.98,0.00019899,3,"2025-01-12T05:30:40.778",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596394,1736659840787,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.787",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596396,1736659840796,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.796",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596398,1736659840806,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.806",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596400,1736659840815,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.815",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596402,1736659840824,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.824",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596404,1736659840833,"fUST",-503.46364738,0.00019899,3,"2025-01-12T05:30:40.833",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596406,1736659840843,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.843",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596408,1736659840852,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.852",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596410,1736659840861,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.861",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596412,1736659840870,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.870",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596414,1736659840879,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.879",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596416,1736659840888,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.888",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596418,1736659840898,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.898",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596420,1736659840907,"fUST",-151.0,0.00019899,2,"2025-01-12T05:30:40.907",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596422,1736659840917,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.917",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596424,1736659840926,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.926",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596426,1736659840935,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.935",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596428,1736659840944,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.944",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596430,1736659840954,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.954",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596432,1736659840963,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.963",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596434,1736659840972,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.972",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596436,1736659840981,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.981",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596438,1736659840991,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.991",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596440,1736659840999,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:40.999",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596442,1736659841008,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.008",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596444,1736659841018,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.018",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596446,1736659841027,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.027",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596448,1736659841036,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.036",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596450,1736659841045,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.045",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596453,1736659841055,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.055",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596455,1736659841065,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.065",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596457,1736659841075,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.075",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596459,1736659841084,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.084",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596461,1736659841095,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.095",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596463,1736659841104,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.104",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596465,1736659841114,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.114",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596467,1736659841123,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.123",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596469,1736659841132,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.132",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596471,1736659841142,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.142",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596473,1736659841151,"fUST",-510.46176103,0.00019899,3,"2025-01-12T05:30:41.151",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596475,1736659841160,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.160",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596477,1736659841169,"fUST",-528.38824208,0.00019899,3,"2025-01-12T05:30:41.169",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596479,1736659841178,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.178",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596481,1736659841187,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.187",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596483,1736659841196,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.196",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596485,1736659841205,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.205",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596487,1736659841214,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.214",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596489,1736659841223,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.223",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596491,1736659841233,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.233",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596493,1736659841242,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.242",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596495,1736659841251,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.251",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596497,1736659841260,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.260",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596499,1736659841269,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.269",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596501,1736659841278,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.278",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596503,1736659841287,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.287",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596505,1736659841296,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.296",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596507,1736659841305,"fUST",-387.86611586,0.00019899,3,"2025-01-12T05:30:41.305",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596509,1736659841314,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.314",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596511,1736659841325,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.325",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596513,1736659841334,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.334",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596516,1736659841344,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.344",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596518,1736659841353,"fUST",-588.58916472,0.00019899,3,"2025-01-12T05:30:41.353",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596520,1736659841362,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.362",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596521,1736659841372,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.372",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596523,1736659841382,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.382",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596526,1736659841391,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.391",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596528,1736659841401,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.401",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596530,1736659841410,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.410",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596532,1736659841419,"fUST",-1281.74,0.00019899,3,"2025-01-12T05:30:41.419",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596534,1736659841427,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.427",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596536,1736659841436,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.436",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596538,1736659841446,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.446",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596540,1736659841455,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.455",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596542,1736659841463,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.463",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596544,1736659841472,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.472",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596546,1736659841482,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.482",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596547,1736659841491,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.491",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596550,1736659841501,"fUST",-508.80234879,0.00019899,3,"2025-01-12T05:30:41.501",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596552,1736659841510,"fUST",-504.42512419,0.00019899,3,"2025-01-12T05:30:41.510",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596554,1736659841519,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.519",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596556,1736659841528,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.528",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596557,1736659841537,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.537",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596559,1736659841546,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.546",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596562,1736659841555,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.555",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596564,1736659841565,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.565",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596566,1736659841575,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.575",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596568,1736659841586,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.586",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596569,1736659841595,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.595",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596572,1736659841607,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.607",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596573,1736659841618,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.618",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596574,1736659841628,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.628",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596575,1736659841637,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.637",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596576,1736659841646,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.646",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596577,1736659841655,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.655",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596578,1736659841665,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.665",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596579,1736659841674,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.674",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596580,1736659841683,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.683",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596581,1736659841694,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.694",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596582,1736659841703,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.703",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596583,1736659841712,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.712",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596584,1736659841722,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.722",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596585,1736659841731,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.731",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596586,1736659841740,"fUST",-501.91139938,0.00019899,3,"2025-01-12T05:30:41.740",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596587,1736659841748,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.748",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596588,1736659841758,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.758",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596589,1736659841767,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.767",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596590,1736659841776,"fUST",-504.93781496,0.00019899,3,"2025-01-12T05:30:41.776",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596591,1736659841786,"fUST",-596.09577017,0.00019899,3,"2025-01-12T05:30:41.786",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596592,1736659841795,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.795",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596593,1736659841804,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.804",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596595,1736659841813,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.813",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596597,1736659841822,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.822",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596599,1736659841831,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.831",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596601,1736659841840,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.840",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596603,1736659841849,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.849",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596605,1736659841857,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.857",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596607,1736659841866,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.866",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596609,1736659841875,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.875",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596611,1736659841884,"fUST",-408.37753931,0.00019899,3,"2025-01-12T05:30:41.884",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596613,1736659841893,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.893",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596615,1736659841902,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.902",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596617,1736659841911,"fUST",-509.97451979,0.00019899,3,"2025-01-12T05:30:41.911",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596619,1736659841920,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.920",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596621,1736659841929,"fUST",-505.09381536,0.00019899,3,"2025-01-12T05:30:41.929",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596623,1736659841938,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.938",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596625,1736659841947,"fUST",-504.87726885,0.00019899,3,"2025-01-12T05:30:41.947",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596627,1736659841957,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.957",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596629,1736659841965,"fUST",-192.40444208,0.00019899,3,"2025-01-12T05:30:41.965",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596631,1736659841974,"fUST",-217.61002314,0.00019899,3,"2025-01-12T05:30:41.974",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596633,1736659841983,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.983",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596635,1736659841992,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:41.992",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596637,1736659842001,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.001",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596639,1736659842010,"fUST",-522.03,0.00019899,3,"2025-01-12T05:30:42.010",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596641,1736659842019,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.019",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596643,1736659842028,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.028",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596645,1736659842037,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.037",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596647,1736659842047,"fUST",-291.2103125,0.00019899,3,"2025-01-12T05:30:42.047",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596649,1736659842056,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.056",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596651,1736659842066,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.066",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596653,1736659842076,"fUST",-724.38,0.00019899,3,"2025-01-12T05:30:42.076",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596655,1736659842086,"fUST",-724.38,0.00019899,3,"2025-01-12T05:30:42.086",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596657,1736659842095,"fUST",-724.38,0.00019899,3,"2025-01-12T05:30:42.095",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596659,1736659842105,"fUST",-724.38,0.00019899,3,"2025-01-12T05:30:42.105",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596661,1736659842114,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.114",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596663,1736659842125,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.125",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596665,1736659842134,"fUST",-724.38,0.00019899,3,"2025-01-12T05:30:42.134",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596667,1736659842143,"fUST",-553.1907281,0.00019899,3,"2025-01-12T05:30:42.143",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596678,1736659842236,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.236",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596680,1736659842246,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.246",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596683,1736659842256,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.256",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596685,1736659842266,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.266",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596687,1736659842275,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.275",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596689,1736659842284,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.284",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596691,1736659842293,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.293",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596693,1736659842302,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.302",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596695,1736659842311,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.311",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596696,1736659842320,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.320",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596698,1736659842329,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.329",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596700,1736659842338,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.338",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596702,1736659842347,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.347",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596704,1736659842356,"fUST",-590.36,0.00019899,3,"2025-01-12T05:30:42.356",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596707,1736659842366,"fUST",-502.82265375,0.00019899,3,"2025-01-12T05:30:42.366",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596709,1736659842376,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.376",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596711,1736659842385,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.385",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596713,1736659842395,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.395",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596715,1736659842404,"fUST",-300.0,0.00019899,3,"2025-01-12T05:30:42.404",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596717,1736659842413,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.413",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596719,1736659842422,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.422",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596721,1736659842432,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.432",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596723,1736659842441,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.441",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596725,1736659842450,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.450",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596727,1736659842459,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.459",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596729,1736659842468,"fUST",-507.29175999,0.00019899,3,"2025-01-12T05:30:42.468",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596731,1736659842477,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.477",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596733,1736659842487,"fUST",-501.66041771,0.00019899,3,"2025-01-12T05:30:42.487",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596735,1736659842496,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.496",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596737,1736659842505,"fUST",-507.74310875,0.00019899,3,"2025-01-12T05:30:42.505",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596739,1736659842515,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.515",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596741,1736659842524,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.524",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596743,1736659842533,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.533",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596745,1736659842542,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.542",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596747,1736659842551,"fUST",-502.06221995,0.00019899,3,"2025-01-12T05:30:42.551",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596749,1736659842560,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.560",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596751,1736659842570,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.570",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596753,1736659842579,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.579",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596755,1736659842588,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.588",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596757,1736659842597,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.597",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596759,1736659842607,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.607",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596761,1736659842616,"fUST",-502.7467127,0.00019899,3,"2025-01-12T05:30:42.616",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596763,1736659842628,"fUST",-622.77,0.00019899,3,"2025-01-12T05:30:42.628",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596765,1736659842637,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.637",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596767,1736659842647,"fUST",-418.57784265,0.00019899,3,"2025-01-12T05:30:42.647",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596769,1736659842656,"fUST",-316.82025029,0.00019899,3,"2025-01-12T05:30:42.656",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596771,1736659842666,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.666",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596773,1736659842675,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.675",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596775,1736659842684,"fUST",-503.32974841,0.00019899,3,"2025-01-12T05:30:42.684",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596777,1736659842694,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.694",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596780,1736659842704,"fUST",-1000.0,0.00019899,3,"2025-01-12T05:30:42.704",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596782,1736659842714,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.714",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596784,1736659842723,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:42.723",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596786,1736659842732,"fUST",-17693.49867287,0.000199,4,"2025-01-12T05:30:42.732",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596788,1736659842742,"fUST",-6788.89090264,0.000199,2,"2025-01-12T05:30:42.742",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348596790,1736659842758,"fUST",-72660.92798558,0.000199,2,"2025-01-12T05:30:42.758",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597000,1736659846436,"fUST",-500.0,0.00019896,3,"2025-01-12T05:30:46.436",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597001,1736659846446,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:46.446",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597002,1736659846456,"fUST",-500.0,0.00019898,3,"2025-01-12T05:30:46.456",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597003,1736659846466,"fUST",-500.0,0.00019899,3,"2025-01-12T05:30:46.466",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597004,1736659846475,"fUST",-836.07474768,0.000199,2,"2025-01-12T05:30:46.475",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597005,1736659846484,"fUST",-251.367452,0.000199,2,"2025-01-12T05:30:46.484",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597006,1736659846494,"fUST",-221.4061487,0.000199,2,"2025-01-12T05:30:46.494",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597007,1736659846504,"fUST",-358.1414053,0.000199,2,"2025-01-12T05:30:46.504",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597008,1736659846513,"fUST",-337.9057226,0.000199,2,"2025-01-12T05:30:46.513",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597009,1736659846523,"fUST",-163.0,0.00019973,2,"2025-01-12T05:30:46.523",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597010,1736659846532,"fUST",-500.0,0.00019978,3,"2025-01-12T05:30:46.532",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597011,1736659846541,"fUST",-724.38,0.00019978,3,"2025-01-12T05:30:46.541",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597012,1736659846550,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.550",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597013,1736659846559,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.559",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597014,1736659846569,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.569",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597015,1736659846578,"fUST",-512.78565134,0.00019979,3,"2025-01-12T05:30:46.578",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597016,1736659846588,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.588",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597017,1736659846598,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.598",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597018,1736659846607,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.607",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597019,1736659846617,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.617",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597020,1736659846630,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.630",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597021,1736659846640,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.640",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597022,1736659846752,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.752",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597023,1736659846762,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.762",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597024,1736659846771,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.771",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597025,1736659846780,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.780",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597026,1736659846790,"fUST",-506.00140193,0.00019979,3,"2025-01-12T05:30:46.790",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597027,1736659846799,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.799",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597028,1736659846808,"fUST",-1299.59,0.00019979,3,"2025-01-12T05:30:46.808",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597029,1736659846817,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.817",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597030,1736659846827,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.827",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597031,1736659846836,"fUST",-500.99235295,0.00019979,3,"2025-01-12T05:30:46.836",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597032,1736659846846,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.846",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597033,1736659846855,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.855",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597034,1736659846864,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.864",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597035,1736659846874,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.874",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597036,1736659846883,"fUST",-607.91,0.00019979,3,"2025-01-12T05:30:46.883",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597037,1736659846893,"fUST",-507.87,0.00019979,3,"2025-01-12T05:30:46.893",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597038,1736659846902,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.902",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597039,1736659846911,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.911",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597040,1736659846921,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.921",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597041,1736659846931,"fUST",-445.58002384,0.00019979,3,"2025-01-12T05:30:46.931",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597042,1736659846940,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.940",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597043,1736659846949,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.949",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597044,1736659846959,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.959",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597045,1736659846968,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.968",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597046,1736659846978,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.978",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597047,1736659846987,"fUST",-755.66,0.00019979,3,"2025-01-12T05:30:46.987",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597048,1736659846997,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:46.997",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597049,1736659847006,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:47.006",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597050,1736659847015,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:47.015",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597051,1736659847024,"fUST",-519.01,0.00019979,3,"2025-01-12T05:30:47.024",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597052,1736659847034,"fUST",-503.20801135,0.00019979,3,"2025-01-12T05:30:47.034",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597053,1736659847043,"fUST",-506.02223108,0.00019979,3,"2025-01-12T05:30:47.043",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597054,1736659847052,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:47.052",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597055,1736659847062,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:47.062",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597056,1736659847071,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:47.071",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597057,1736659847081,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:47.081",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597058,1736659847091,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:47.091",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597059,1736659847100,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:47.100",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597060,1736659847110,"fUST",-1481.57,0.00019979,3,"2025-01-12T05:30:47.110",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597061,1736659847119,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:47.119",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597062,1736659847128,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:47.128",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597063,1736659847137,"fUST",-187.42910684,0.00019979,3,"2025-01-12T05:30:47.137",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597064,1736659847147,"fUST",-487.11553598,0.00019979,3,"2025-01-12T05:30:47.147",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597065,1736659847156,"fUST",-508.18926882,0.00019979,3,"2025-01-12T05:30:47.156",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597066,1736659847166,"fUST",-509.54035376,0.00019979,3,"2025-01-12T05:30:47.166",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597067,1736659847175,"fUST",-503.93579189,0.00019979,3,"2025-01-12T05:30:47.175",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597068,1736659847185,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:47.185",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597069,1736659847194,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:47.194",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597070,1736659847203,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:47.203",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597071,1736659847212,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:47.212",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597072,1736659847222,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:47.222",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597073,1736659847231,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:47.231",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597074,1736659847240,"fUST",-724.38,0.00019979,3,"2025-01-12T05:30:47.240",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597075,1736659847251,"fUST",-724.38,0.00019979,3,"2025-01-12T05:30:47.251",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597076,1736659847261,"fUST",-1342.57,0.00019979,3,"2025-01-12T05:30:47.261",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597077,1736659847270,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:47.270",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597078,1736659847279,"fUST",-5005.02,0.00019979,3,"2025-01-12T05:30:47.279",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597079,1736659847289,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:47.289",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597080,1736659847298,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:47.298",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597081,1736659847307,"fUST",-501.84114022,0.00019979,3,"2025-01-12T05:30:47.307",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597082,1736659847317,"fUST",-619.48,0.00019979,3,"2025-01-12T05:30:47.317",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597083,1736659847326,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:47.326",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597084,1736659847335,"fUST",-501.9553724,0.00019979,3,"2025-01-12T05:30:47.335",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597085,1736659847344,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:47.344",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597086,1736659847354,"fUST",-500.0,0.00019979,3,"2025-01-12T05:30:47.354",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597087,1736659847363,"fUST",-3266.72,0.00019979,3,"2025-01-12T05:30:47.363",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597088,1736659847372,"fUST",-500.0,0.0001998,3,"2025-01-12T05:30:47.372",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597089,1736659847382,"fUST",-500.0,0.0001998,3,"2025-01-12T05:30:47.382",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597090,1736659847391,"fUST",-1166.7,0.0001998,3,"2025-01-12T05:30:47.391",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597091,1736659847400,"fUST",-724.38,0.0001998,3,"2025-01-12T05:30:47.400",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597092,1736659847409,"fUST",-724.38,0.0001998,3,"2025-01-12T05:30:47.409",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597093,1736659847419,"fUST",-724.38,0.0001998,3,"2025-01-12T05:30:47.419",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597094,1736659847428,"fUST",-724.38,0.0001998,3,"2025-01-12T05:30:47.428",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597095,1736659847438,"fUST",-724.38,0.0001998,3,"2025-01-12T05:30:47.438",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597096,1736659847447,"fUST",-724.38,0.0001998,3,"2025-01-12T05:30:47.447",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597097,1736659847457,"fUST",-724.38,0.0001998,3,"2025-01-12T05:30:47.457",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597098,1736659847466,"fUST",-724.38,0.0001998,3,"2025-01-12T05:30:47.466",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597099,1736659847475,"fUST",-724.38,0.0001998,3,"2025-01-12T05:30:47.475",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597100,1736659847484,"fUST",-724.38,0.0001998,3,"2025-01-12T05:30:47.484",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597101,1736659847495,"fUST",-724.38,0.0001998,3,"2025-01-12T05:30:47.495",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597102,1736659847504,"fUST",-500.0,0.0001998,3,"2025-01-12T05:30:47.504",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597103,1736659847513,"fUST",-418.43489969,0.00019981,3,"2025-01-12T05:30:47.513",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597104,1736659847522,"fUST",-501.69033732,0.00019981,3,"2025-01-12T05:30:47.522",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597105,1736659847532,"fUST",-577.18567805,0.00019981,3,"2025-01-12T05:30:47.532",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597106,1736659847541,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:47.541",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597107,1736659847550,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:47.550",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597108,1736659847560,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:47.560",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597109,1736659847569,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:47.569",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597110,1736659847579,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:47.579",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597111,1736659847589,"fUST",-505.17464659,0.00019981,3,"2025-01-12T05:30:47.589",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597112,1736659847598,"fUST",-501.69925065,0.00019981,3,"2025-01-12T05:30:47.598",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597113,1736659847607,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:47.607",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597114,1736659847619,"fUST",-520.44824346,0.00019981,3,"2025-01-12T05:30:47.619",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597115,1736659847629,"fUST",-626.91093313,0.00019981,3,"2025-01-12T05:30:47.629",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597116,1736659847638,"fUST",-425.99035806,0.00019981,3,"2025-01-12T05:30:47.638",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597117,1736659847648,"fUST",-501.62216707,0.00019981,3,"2025-01-12T05:30:47.648",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597118,1736659847658,"fUST",-164.7478055,0.00019981,3,"2025-01-12T05:30:47.658",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597119,1736659847668,"fUST",-503.15946412,0.00019981,3,"2025-01-12T05:30:47.668",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597120,1736659847677,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:47.677",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597121,1736659847687,"fUST",-502.14396211,0.00019981,3,"2025-01-12T05:30:47.687",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597122,1736659847697,"fUST",-502.85302585,0.00019981,3,"2025-01-12T05:30:47.697",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597123,1736659847707,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:47.707",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597124,1736659847716,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:47.716",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597125,1736659847725,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:47.725",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597126,1736659847735,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:47.735",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597127,1736659847745,"fUST",-504.66761869,0.00019981,3,"2025-01-12T05:30:47.745",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597128,1736659847754,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:47.754",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597129,1736659847764,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:47.764",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597130,1736659847773,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:47.773",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597131,1736659847782,"fUST",-482.32463209,0.00019981,3,"2025-01-12T05:30:47.782",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597132,1736659847791,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:47.791",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597133,1736659847800,"fUST",-504.72234495,0.00019981,3,"2025-01-12T05:30:47.800",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597134,1736659847809,"fUST",-504.49407179,0.00019981,3,"2025-01-12T05:30:47.809",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597135,1736659847819,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:47.819",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597136,1736659847828,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:47.828",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597137,1736659847837,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:47.837",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597138,1736659847846,"fUST",-504.40271939,0.00019981,3,"2025-01-12T05:30:47.846",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597139,1736659847856,"fUST",-504.07085214,0.00019981,3,"2025-01-12T05:30:47.856",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597140,1736659847865,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:47.865",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597141,1736659847875,"fUST",-501.73752861,0.00019981,3,"2025-01-12T05:30:47.875",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597142,1736659847884,"fUST",-506.63105808,0.00019981,3,"2025-01-12T05:30:47.884",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597143,1736659847893,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:47.893",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597144,1736659847902,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:47.902",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597145,1736659847911,"fUST",-348.05867561,0.00019981,3,"2025-01-12T05:30:47.911",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597146,1736659847920,"fUST",-502.79542974,0.00019981,3,"2025-01-12T05:30:47.920",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597147,1736659847929,"fUST",-428.14585929,0.00019981,3,"2025-01-12T05:30:47.929",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597148,1736659847938,"fUST",-237.52958663,0.00019981,3,"2025-01-12T05:30:47.938",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597149,1736659847947,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:47.947",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597150,1736659847957,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:47.957",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597151,1736659847966,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:47.966",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597152,1736659847975,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:47.975",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597153,1736659847984,"fUST",-510.54399747,0.00019981,3,"2025-01-12T05:30:47.984",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597154,1736659847994,"fUST",-500.89226025,0.00019981,3,"2025-01-12T05:30:47.994",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597155,1736659848003,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:48.003",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597156,1736659848012,"fUST",-505.03022344,0.00019981,3,"2025-01-12T05:30:48.012",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597157,1736659848021,"fUST",-506.81853865,0.00019981,3,"2025-01-12T05:30:48.021",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597158,1736659848030,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:48.030",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597159,1736659848039,"fUST",-504.87583661,0.00019981,3,"2025-01-12T05:30:48.039",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597160,1736659848049,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:48.049",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597161,1736659848058,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:48.058",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597162,1736659848068,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:48.068",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597163,1736659848077,"fUST",-581.48,0.00019981,3,"2025-01-12T05:30:48.077",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597164,1736659848087,"fUST",-502.34344684,0.00019981,3,"2025-01-12T05:30:48.087",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597165,1736659848096,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:48.096",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597166,1736659848105,"fUST",-1460.16,0.00019981,3,"2025-01-12T05:30:48.105",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597167,1736659848115,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:48.115",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597168,1736659848124,"fUST",-506.6002094,0.00019981,3,"2025-01-12T05:30:48.124",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597169,1736659848133,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:48.133",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597170,1736659848143,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:48.143",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597171,1736659848152,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:48.152",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597172,1736659848161,"fUST",-508.22900713,0.00019981,3,"2025-01-12T05:30:48.161",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597173,1736659848170,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:48.170",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597174,1736659848264,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:48.264",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597175,1736659848274,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:48.274",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597176,1736659848284,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:48.284",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597177,1736659848293,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:48.293",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597178,1736659848302,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:48.302",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597179,1736659848312,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:48.312",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597180,1736659848321,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:48.321",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597181,1736659848330,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:48.330",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597182,1736659848339,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:48.339",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597183,1736659848350,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:48.350",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597184,1736659848359,"fUST",-500.0,0.00019981,3,"2025-01-12T05:30:48.359",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597185,1736659848368,"fUST",-724.38,0.00019981,3,"2025-01-12T05:30:48.368",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597186,1736659848378,"fUST",-724.38,0.00019981,3,"2025-01-12T05:30:48.378",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597187,1736659848388,"fUST",-724.38,0.00019981,3,"2025-01-12T05:30:48.388",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597188,1736659848397,"fUST",-724.38,0.00019981,3,"2025-01-12T05:30:48.397",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597189,1736659848406,"fUST",-724.48743024,0.00019981,3,"2025-01-12T05:30:48.406",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597190,1736659848415,"fUST",-500.0,0.00019982,3,"2025-01-12T05:30:48.415",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597191,1736659848424,"fUST",-500.0,0.00019982,3,"2025-01-12T05:30:48.424",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597192,1736659848433,"fUST",-500.0,0.00019982,3,"2025-01-12T05:30:48.433",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597193,1736659848443,"fUST",-154.94517274,0.00019983,2,"2025-01-12T05:30:48.443",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597194,1736659848452,"fUST",-151.495035,0.00019985,2,"2025-01-12T05:30:48.452",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597195,1736659848462,"fUST",-9229.79,0.00019985,3,"2025-01-12T05:30:48.462",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597196,1736659848471,"fUST",-1355.44,0.00019985,3,"2025-01-12T05:30:48.471",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597197,1736659848480,"fUST",-500.0,0.00019985,3,"2025-01-12T05:30:48.480",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597198,1736659848489,"fUST",-500.0,0.00019985,3,"2025-01-12T05:30:48.489",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597199,1736659848499,"fUST",-500.0,0.00019985,3,"2025-01-12T05:30:48.499",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597200,1736659848508,"fUST",-490.09234606,0.00019987,3,"2025-01-12T05:30:48.508",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597201,1736659848518,"fUST",-7135.36,0.00019987,3,"2025-01-12T05:30:48.518",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597202,1736659848527,"fUST",-5043.0,0.0002,2,"2025-01-12T05:30:48.527",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597203,1736659848537,"fUST",-30602.55171162,0.0002,2,"2025-01-12T05:30:48.537",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597204,1736660295024,"fUST",160.802416,0.00013973,2,"2025-01-12T05:38:15.024",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597206,1736660753131,"fUST",-406.24637198,0.000189,2,"2025-01-12T05:45:53.131",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597207,1736660753153,"fUST",-412.972,0.00019,2,"2025-01-12T05:45:53.153",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597208,1736660753174,"fUST",-73.14916581,0.00019178,2,"2025-01-12T05:45:53.174",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597209,1736660834094,"fUST",-105.85789219,0.00019178,2,"2025-01-12T05:47:14.094",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597210,1736660834118,"fUST",-223.79647175,0.00019794,2,"2025-01-12T05:47:14.118",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597211,1736660834140,"fUST",-3000.0,0.00019879,2,"2025-01-12T05:47:14.140",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597212,1736660834167,"fUST",-164.0981309,0.00019892,2,"2025-01-12T05:47:14.167",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597213,1736660947107,"fUST",-386.34468825,0.000189,2,"2025-01-12T05:49:07.107",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597214,1736660947128,"fUST",-104.67899197,0.00019178,2,"2025-01-12T05:49:07.128",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597380,1736661038620,"fUST",-74.32806763,0.00019178,2,"2025-01-12T05:50:38.620",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597382,1736661038630,"fUST",-195.82191279,0.00019794,2,"2025-01-12T05:50:38.630",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597383,1736661038639,"fUST",-3000.0,0.00019798,2,"2025-01-12T05:50:38.639",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597384,1736661038649,"fUST",-300.0,0.00019892,2,"2025-01-12T05:50:38.649",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597385,1736661038658,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.658",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597386,1736661038667,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.667",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597387,1736661038676,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.676",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597388,1736661038685,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.685",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597389,1736661038694,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.694",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597390,1736661038703,"fUST",-183.56299282,0.00019893,3,"2025-01-12T05:50:38.703",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597391,1736661038713,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.713",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597392,1736661038722,"fUST",-506.41596862,0.00019893,3,"2025-01-12T05:50:38.722",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597393,1736661038731,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.731",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597394,1736661038740,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.740",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597395,1736661038749,"fUST",-599.98397438,0.00019893,3,"2025-01-12T05:50:38.749",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597396,1736661038758,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.758",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597397,1736661038767,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.767",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597398,1736661038779,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.779",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597399,1736661038788,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.788",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597400,1736661038797,"fUST",-157.39471772,0.00019893,3,"2025-01-12T05:50:38.797",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597401,1736661038806,"fUST",-89.8820801,0.00019893,3,"2025-01-12T05:50:38.806",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597402,1736661038818,"fUST",-110.1179199,0.00019893,3,"2025-01-12T05:50:38.818",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597403,1736661038827,"fUST",-583.42945977,0.00019893,3,"2025-01-12T05:50:38.827",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597404,1736661038836,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.836",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597405,1736661038845,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.845",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597406,1736661038854,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.854",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597407,1736661038863,"fUST",-374.04630345,0.00019893,3,"2025-01-12T05:50:38.863",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597408,1736661038873,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.873",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597409,1736661038882,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.882",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597410,1736661038891,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.891",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597411,1736661038902,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.902",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597412,1736661038912,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.912",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597413,1736661038921,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.921",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597414,1736661038931,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.931",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597415,1736661038941,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.941",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597416,1736661038950,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.950",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597417,1736661038962,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.962",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597418,1736661038972,"fUST",-477.61305261,0.00019893,3,"2025-01-12T05:50:38.972",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597419,1736661038982,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.982",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597420,1736661038991,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:38.991",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597421,1736661039001,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:39.001",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597422,1736661039010,"fUST",-507.05146567,0.00019893,3,"2025-01-12T05:50:39.010",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597423,1736661039022,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:39.022",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597424,1736661039031,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:39.031",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597425,1736661039040,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:39.040",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597426,1736661039049,"fUST",-527.41774399,0.00019893,3,"2025-01-12T05:50:39.049",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597427,1736661039061,"fUST",-985.93824471,0.00019893,3,"2025-01-12T05:50:39.061",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597432,1736661040751,"fUST",-493.99077948,0.00019893,3,"2025-01-12T05:50:40.751",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597433,1736661040859,"fUST",-669.13323182,0.00019893,3,"2025-01-12T05:50:40.859",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597434,1736661040869,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:40.869",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597435,1736661040878,"fUST",-1138.96,0.00019893,3,"2025-01-12T05:50:40.878",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597436,1736661040887,"fUST",-1419.94,0.00019893,3,"2025-01-12T05:50:40.887",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597437,1736661040897,"fUST",-583.73539618,0.00019893,3,"2025-01-12T05:50:40.897",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597438,1736661040906,"fUST",-504.81764054,0.00019893,3,"2025-01-12T05:50:40.906",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597439,1736661040915,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:40.915",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597440,1736661040925,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:40.925",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597441,1736661040934,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:40.934",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597442,1736661040943,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:40.943",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597443,1736661040952,"fUST",-508.33576002,0.00019893,3,"2025-01-12T05:50:40.952",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597444,1736661040962,"fUST",-155.78971512,0.00019894,3,"2025-01-12T05:50:40.962",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597464,1736661043716,"fUST",-344.21028488,0.00019894,3,"2025-01-12T05:50:43.716",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597466,1736661043725,"fUST",-500.0,0.00019894,3,"2025-01-12T05:50:43.725",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597468,1736661043735,"fUST",-500.0,0.00019894,3,"2025-01-12T05:50:43.735",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597470,1736661043745,"fUST",-500.0,0.00019894,3,"2025-01-12T05:50:43.745",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597472,1736661043754,"fUST",-581.44050246,0.00019894,3,"2025-01-12T05:50:43.754",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597474,1736661043764,"fUST",-601.66,0.00019894,3,"2025-01-12T05:50:43.764",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597476,1736661043773,"fUST",-517.12580551,0.00019894,3,"2025-01-12T05:50:43.773",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597478,1736661043783,"fUST",-444.33663922,0.00019894,3,"2025-01-12T05:50:43.783",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597588,1736661046629,"fUST",-500.0,0.00019893,3,"2025-01-12T05:50:46.629",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597590,1736661046639,"fUST",-2.9,0.00019894,3,"2025-01-12T05:50:46.639",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597777,1736661395516,"fUST",161.900158,0.00013973,2,"2025-01-12T05:56:35.516",0.00023725000000000002,12.1,0.9946466677207432,313879965.6514055]
[348597780,1736661933114,"fUST",-340.61144826,0.000189,2,"2025-01-12T06:05:33.114",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348597781,1736661933136,"fUST",-270.98648824,0.00019,2,"2025-01-12T06:05:33.136",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348597783,1736662033082,"fUST",-142.18751176,0.00019,2,"2025-01-12T06:07:13.082",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348597784,1736662033108,"fUST",-171.3441737,0.0001979,2,"2025-01-12T06:07:13.108",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348597785,1736662033128,"fUST",-1147.2038612,0.00019794,2,"2025-01-12T06:07:13.128",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348597786,1736662033150,"fUST",-945.67495766,0.00019796,2,"2025-01-12T06:07:13.150",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348597791,1736662166116,"fUST",-150.0,0.000189,2,"2025-01-12T06:09:26.116",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348597792,1736662166136,"fUST",-1657.8011064,0.00019796,2,"2025-01-12T06:09:26.136",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348597927,1736662239990,"fUST",-600.0,0.00019454,2,"2025-01-12T06:10:39.990",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348597928,1736662240000,"fUST",-289.69135454,0.00019657,2,"2025-01-12T06:10:40.000",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598065,1736662349737,"fUST",166.497989,0.00013973,2,"2025-01-12T06:12:29.737",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598067,1736663137127,"fUST",-347.92031054,0.000188,2,"2025-01-12T06:25:37.127",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598068,1736663137157,"fUST",-260.3885857,0.00018802,2,"2025-01-12T06:25:37.157",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598069,1736663137188,"fUST",-443.7451453,0.000189,2,"2025-01-12T06:25:37.188",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598070,1736663137223,"fUST",-395.928,0.00019,2,"2025-01-12T06:25:37.223",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598071,1736663137252,"fUST",-106.58182257,0.00019454,2,"2025-01-12T06:25:37.252",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598074,1736663225147,"fUST",-3639.48054885,0.00018904,7,"2025-01-12T06:27:05.147",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598075,1736663225169,"fUST",-478.2117613,0.00019454,2,"2025-01-12T06:27:05.169",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598076,1736663298025,"fUST",265.24965738,0.000125,2,"2025-01-12T06:28:18.025",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598077,1736663330120,"fUST",169.39694,0.00013973,2,"2025-01-12T06:28:50.120",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598078,1736663348099,"fUST",-346.71590424,0.000189,2,"2025-01-12T06:29:08.099",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598079,1736663357095,"fUST",-55.57529167,0.000189,2,"2025-01-12T06:29:17.095",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598080,1736663357116,"fUST",-62.16629721,0.00019454,2,"2025-01-12T06:29:17.116",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598081,1736663357136,"fUST",-857.19646363,0.00019734,2,"2025-01-12T06:29:17.136",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598082,1736663365131,"fUST",-345.85660917,0.00019,2,"2025-01-12T06:29:25.131",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598108,1736663432168,"fUST",-51.24139083,0.00019,2,"2025-01-12T06:30:32.168",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598109,1736663432178,"fUST",-48.56817274,0.00019734,2,"2025-01-12T06:30:32.178",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598110,1736663432189,"fUST",-3000.0,0.00019793,2,"2025-01-12T06:30:32.189",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598111,1736663432198,"fUST",-293.2974302,0.00019799,2,"2025-01-12T06:30:32.198",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598113,1736663432209,"fUST",-1105.59706281,0.00019809,2,"2025-01-12T06:30:32.209",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598115,1736663432219,"fUST",-300.0,0.00019885,2,"2025-01-12T06:30:32.219",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598117,1736663432229,"fUST",-500.0,0.00019885,3,"2025-01-12T06:30:32.229",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598119,1736663432239,"fUST",-500.0,0.00019885,3,"2025-01-12T06:30:32.239",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598121,1736663432249,"fUST",-500.0,0.00019885,3,"2025-01-12T06:30:32.249",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598123,1736663432259,"fUST",-500.0,0.00019886,3,"2025-01-12T06:30:32.259",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598125,1736663432268,"fUST",-500.0,0.00019886,3,"2025-01-12T06:30:32.268",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598128,1736663432279,"fUST",-6919.78290696,0.00019886,2,"2025-01-12T06:30:32.279",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598130,1736663432295,"fUST",-1276.17709304,0.00019886,2,"2025-01-12T06:30:32.295",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598132,1736663432305,"fUST",-500.0,0.00019886,3,"2025-01-12T06:30:32.305",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598134,1736663432315,"fUST",-803.22271517,0.00019886,3,"2025-01-12T06:30:32.315",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598140,1736663432356,"fUST",-985.50200777,0.00019886,3,"2025-01-12T06:30:32.356",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598180,1736663437979,"fUST",-500.0,0.00019885,3,"2025-01-12T06:30:37.979",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598182,1736663437988,"fUST",-1091.51,0.00019885,3,"2025-01-12T06:30:37.988",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598183,1736663437997,"fUST",-2992.29527706,0.00019886,3,"2025-01-12T06:30:37.997",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598185,1736663438007,"fUST",-500.0,0.00019886,3,"2025-01-12T06:30:38.007",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598187,1736663438016,"fUST",-500.0,0.00019886,3,"2025-01-12T06:30:38.016",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598189,1736663438025,"fUST",-500.0,0.00019886,3,"2025-01-12T06:30:38.025",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598191,1736663438034,"fUST",-500.0,0.00019886,3,"2025-01-12T06:30:38.034",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598192,1736663438043,"fUST",-500.0,0.00019886,3,"2025-01-12T06:30:38.043",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598193,1736663438052,"fUST",-1972.64830122,0.00019886,3,"2025-01-12T06:30:38.052",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598463,1736664220866,"fUST",170.890809,0.00013973,2,"2025-01-12T06:43:40.866",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598465,1736664333095,"fUST",-958.58717042,0.00018,2,"2025-01-12T06:45:33.095",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598467,1736664434082,"fUST",-2560.86326713,0.00018,2,"2025-01-12T06:47:14.082",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598468,1736664434104,"fUST",-1588.4988111,0.00018885,2,"2025-01-12T06:47:14.104",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598469,1736664434133,"fUST",-403.60958793,0.000189,2,"2025-01-12T06:47:14.133",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598470,1736664434157,"fUST",-397.921,0.000189,2,"2025-01-12T06:47:14.157",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598471,1736664434182,"fUST",-194.18384661,0.00019785,2,"2025-01-12T06:47:14.182",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598472,1736664434207,"fUST",-21.49771967,0.00019789,2,"2025-01-12T06:47:14.207",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598479,1736664551103,"fUST",-380.84674278,0.000189,2,"2025-01-12T06:49:11.103",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598528,1736664632485,"fUST",-17.00787859,0.000189,2,"2025-01-12T06:50:32.485",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598531,1736664632501,"fUST",-482.99212141,0.00019789,2,"2025-01-12T06:50:32.501",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598639,1736664638223,"fUST",-2495.51015892,0.00019789,2,"2025-01-12T06:50:38.223",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598641,1736664638234,"fUST",-500.0,0.00019873,2,"2025-01-12T06:50:38.234",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598644,1736664638247,"fUST",-300.0,0.00019882,2,"2025-01-12T06:50:38.247",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598646,1736664638261,"fUST",-500.02868542,0.00019883,3,"2025-01-12T06:50:38.261",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598648,1736664638272,"fUST",-500.0,0.00019883,3,"2025-01-12T06:50:38.272",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598650,1736664638283,"fUST",-500.0,0.00019883,3,"2025-01-12T06:50:38.283",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598652,1736664638295,"fUST",-290.70544156,0.00019883,3,"2025-01-12T06:50:38.295",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598655,1736664638306,"fUST",-500.0,0.00019883,3,"2025-01-12T06:50:38.306",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598657,1736664638317,"fUST",-500.0,0.00019883,3,"2025-01-12T06:50:38.317",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598659,1736664638330,"fUST",-500.0,0.00019883,3,"2025-01-12T06:50:38.330",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598661,1736664638341,"fUST",-438.85917723,0.00019883,3,"2025-01-12T06:50:38.341",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598663,1736664638352,"fUST",-200.0,0.00019883,3,"2025-01-12T06:50:38.352",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598666,1736664638363,"fUST",-499.07890894,0.00019883,3,"2025-01-12T06:50:38.363",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598668,1736664638375,"fUST",-500.0,0.00019883,3,"2025-01-12T06:50:38.375",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598670,1736664638386,"fUST",-500.0,0.00019883,3,"2025-01-12T06:50:38.386",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598672,1736664638397,"fUST",-500.0,0.00019883,3,"2025-01-12T06:50:38.397",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598675,1736664638409,"fUST",-500.0,0.00019883,3,"2025-01-12T06:50:38.409",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598677,1736664638421,"fUST",-238.8334181,0.00019883,2,"2025-01-12T06:50:38.421",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598679,1736664638432,"fUST",-244.9842195,0.00019883,2,"2025-01-12T06:50:38.432",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598681,1736664638442,"fUST",-269.5,0.00019883,3,"2025-01-12T06:50:38.442",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598683,1736664638451,"fUST",-500.0,0.00019883,3,"2025-01-12T06:50:38.451",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598685,1736664638460,"fUST",-500.0,0.00019883,3,"2025-01-12T06:50:38.460",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598706,1736664638619,"fUST",-498.12024154,0.00019883,3,"2025-01-12T06:50:38.619",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598708,1736664638632,"fUST",-500.0,0.00019883,3,"2025-01-12T06:50:38.632",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598710,1736664638641,"fUST",-500.0,0.00019883,3,"2025-01-12T06:50:38.641",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598712,1736664638650,"fUST",-500.0,0.00019883,3,"2025-01-12T06:50:38.650",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598714,1736664638660,"fUST",-584.90309784,0.00019883,3,"2025-01-12T06:50:38.660",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598716,1736664638669,"fUST",-510.09590033,0.00019883,3,"2025-01-12T06:50:38.669",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598718,1736664638678,"fUST",-8.71625049,0.00019883,3,"2025-01-12T06:50:38.678",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598721,1736664638827,"fUST",-491.28374951,0.00019883,3,"2025-01-12T06:50:38.827",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598722,1736664638836,"fUST",-500.0,0.00019883,3,"2025-01-12T06:50:38.836",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598723,1736664638846,"fUST",-279.10081418,0.00019883,3,"2025-01-12T06:50:38.846",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598724,1736664638855,"fUST",-500.0,0.00019883,3,"2025-01-12T06:50:38.855",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598725,1736664638864,"fUST",-500.0,0.00019883,3,"2025-01-12T06:50:38.864",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598726,1736664638873,"fUST",-2564.96,0.00019883,3,"2025-01-12T06:50:38.873",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598727,1736664638882,"fUST",-500.0,0.00019883,3,"2025-01-12T06:50:38.882",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598729,1736664638891,"fUST",-679.8,0.00019883,3,"2025-01-12T06:50:38.891",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598731,1736664638901,"fUST",-1046.03,0.00019883,3,"2025-01-12T06:50:38.901",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598733,1736664638910,"fUST",-1360.78,0.00019883,3,"2025-01-12T06:50:38.910",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598735,1736664638919,"fUST",-468.58761885,0.00019883,3,"2025-01-12T06:50:38.919",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598737,1736664638929,"fUST",-500.0,0.00019883,3,"2025-01-12T06:50:38.929",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348598739,1736664638938,"fUST",-20.19320106,0.00019883,3,"2025-01-12T06:50:38.938",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348601618,1736665137041,"fUST",170.890809,0.00013973,2,"2025-01-12T06:58:57.041",0.00023725000000000002,12.07,0.9946267467609909,313970633.76961523]
[348601621,1736665525446,"fUST",315.1643411,0.00025,120,"2025-01-12T07:05:25.446",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601622,1736665555118,"fUST",-1088.21817209,0.00018623,2,"2025-01-12T07:05:55.118",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601623,1736665626088,"fUST",-13.42954661,0.00018623,2,"2025-01-12T07:07:06.088",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601624,1736665626111,"fUST",-197.88542477,0.000188,2,"2025-01-12T07:07:06.111",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601625,1736665626134,"fUST",-300.0,0.00018899,2,"2025-01-12T07:07:06.134",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601626,1736665626158,"fUST",-500.0,0.00018899,2,"2025-01-12T07:07:06.158",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601627,1736665626183,"fUST",-500.0,0.00018899,2,"2025-01-12T07:07:06.183",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601628,1736665626207,"fUST",-417.73173616,0.00018899,2,"2025-01-12T07:07:06.207",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601629,1736665626229,"fUST",-299.03255036,0.000189,5,"2025-01-12T07:07:06.229",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601630,1736665626251,"fUST",-454.34761923,0.000189,2,"2025-01-12T07:07:06.251",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601631,1736665643919,"fUST",724.75805964,0.00025,120,"2025-01-12T07:07:23.919",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601633,1736665746166,"fUST",-3045.95279961,0.000185,2,"2025-01-12T07:09:06.166",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601634,1736665746189,"fUST",-300.0,0.00018899,2,"2025-01-12T07:09:06.189",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601635,1736665746210,"fUST",-88612.50736024,0.000189,2,"2025-01-12T07:09:06.210",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601636,1736665746232,"fUST",-398.393,0.000189,2,"2025-01-12T07:09:06.232",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601637,1736665746254,"fUST",-1510.69049983,0.00019,2,"2025-01-12T07:09:06.254",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601638,1736665746274,"fUST",-4015.0,0.00019,2,"2025-01-12T07:09:06.274",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601639,1736665746296,"fUST",-249.41625912,0.00019177,2,"2025-01-12T07:09:06.296",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601640,1736665746425,"fUST",-641.1810414,0.00019177,2,"2025-01-12T07:09:06.425",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601641,1736665746447,"fUST",-280.65433268,0.00019177,2,"2025-01-12T07:09:06.447",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601642,1736665746471,"fUST",-1002.44,0.00019178,2,"2025-01-12T07:09:06.471",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601643,1736665746491,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:06.491",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601644,1736665746515,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:06.515",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601645,1736665746537,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:06.537",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601646,1736665746558,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:06.558",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601647,1736665746580,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:06.580",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601648,1736665746600,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:06.600",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601649,1736665746620,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:06.620",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601650,1736665746644,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:06.644",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601651,1736665746665,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:06.665",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601652,1736665746685,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:06.685",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601653,1736665746705,"fUST",-576.59,0.00019178,2,"2025-01-12T07:09:06.705",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601654,1736665746726,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:06.726",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601655,1736665746746,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:06.746",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601656,1736665746768,"fUST",-207.26516128,0.00019178,2,"2025-01-12T07:09:06.768",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601657,1736665746788,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:06.788",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601658,1736665746809,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:06.809",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601659,1736665746830,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:06.830",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601660,1736665746850,"fUST",-1152.53,0.00019178,2,"2025-01-12T07:09:06.850",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601661,1736665746870,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:06.870",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601662,1736665746892,"fUST",-1038.73,0.00019178,2,"2025-01-12T07:09:06.892",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601663,1736665746911,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:06.911",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601664,1736665746931,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:06.931",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601665,1736665746955,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:06.955",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601666,1736665746976,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:06.976",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601667,1736665746997,"fUST",-681.03,0.00019178,2,"2025-01-12T07:09:06.997",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601668,1736665747016,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:07.016",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601669,1736665747037,"fUST",-505.53717794,0.00019178,2,"2025-01-12T07:09:07.037",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601670,1736665747056,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:07.056",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601671,1736665747077,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:07.077",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601672,1736665747096,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:07.096",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601673,1736665747116,"fUST",-295.24241682,0.00019178,2,"2025-01-12T07:09:07.116",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601674,1736665747135,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:07.135",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601675,1736665747155,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:07.155",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601676,1736665747175,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:07.175",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601677,1736665747194,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:07.194",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601678,1736665747215,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:07.215",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601679,1736665747236,"fUST",-512.15172943,0.00019178,2,"2025-01-12T07:09:07.236",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601680,1736665747256,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:07.256",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601681,1736665747276,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:07.276",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601682,1736665747308,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:07.308",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601683,1736665747330,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:07.330",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601684,1736665747351,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:07.351",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601685,1736665747372,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:07.372",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601686,1736665747393,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:07.393",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601687,1736665747415,"fUST",-502.25903099,0.00019178,2,"2025-01-12T07:09:07.415",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601688,1736665747437,"fUST",-207.38799433,0.00019178,2,"2025-01-12T07:09:07.437",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601689,1736665747530,"fUST",-1285.25797148,0.00019178,2,"2025-01-12T07:09:07.530",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601690,1736665751124,"fUST",-618.96403419,0.00019178,2,"2025-01-12T07:09:11.124",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601691,1736665751145,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:11.145",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601692,1736665751166,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:11.166",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601693,1736665751187,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:11.187",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601694,1736665751213,"fUST",-593.17,0.00019178,2,"2025-01-12T07:09:11.213",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601695,1736665751237,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:11.237",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601696,1736665751258,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:11.258",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601697,1736665751281,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:11.281",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601698,1736665751301,"fUST",-513.77078094,0.00019178,2,"2025-01-12T07:09:11.301",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601699,1736665751321,"fUST",-1011.73,0.00019178,2,"2025-01-12T07:09:11.321",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601700,1736665751456,"fUST",-1434.97,0.00019178,2,"2025-01-12T07:09:11.456",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601701,1736665751480,"fUST",-2458.09,0.00019178,2,"2025-01-12T07:09:11.480",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601702,1736665751503,"fUST",-552.35,0.00019178,2,"2025-01-12T07:09:11.503",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601703,1736665751525,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:11.525",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601704,1736665751549,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:11.549",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601705,1736665751570,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:11.570",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601706,1736665751592,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:11.592",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601707,1736665751616,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:11.616",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601708,1736665751638,"fUST",-1194.14,0.00019178,2,"2025-01-12T07:09:11.638",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601709,1736665751660,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:11.660",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601710,1736665751682,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:11.682",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601711,1736665751705,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:11.705",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601712,1736665751726,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:11.726",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601713,1736665751749,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:11.749",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601714,1736665751772,"fUST",-1304.08,0.00019178,2,"2025-01-12T07:09:11.772",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601715,1736665751792,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:11.792",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601716,1736665751812,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:11.812",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601717,1736665751837,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:11.837",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601718,1736665751860,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:11.860",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601719,1736665751881,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:11.881",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601720,1736665751902,"fUST",-216.49732381,0.00019178,2,"2025-01-12T07:09:11.902",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601721,1736665751922,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:11.922",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601722,1736665751949,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:11.949",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601723,1736665751969,"fUST",-511.9003584,0.00019178,2,"2025-01-12T07:09:11.969",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601724,1736665751990,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:11.990",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601725,1736665752010,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.010",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601726,1736665752031,"fUST",-506.16591319,0.00019178,2,"2025-01-12T07:09:12.031",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601727,1736665752052,"fUST",-573.05,0.00019178,2,"2025-01-12T07:09:12.052",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601728,1736665752075,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.075",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601729,1736665752097,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.097",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601730,1736665752120,"fUST",-2354.1,0.00019178,2,"2025-01-12T07:09:12.120",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601731,1736665752142,"fUST",-2354.1,0.00019178,2,"2025-01-12T07:09:12.142",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601732,1736665752164,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.164",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601733,1736665752185,"fUST",-2354.1,0.00019178,2,"2025-01-12T07:09:12.185",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601734,1736665752207,"fUST",-2354.1,0.00019178,2,"2025-01-12T07:09:12.207",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601735,1736665752228,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.228",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601736,1736665752248,"fUST",-359.11847634,0.00019178,2,"2025-01-12T07:09:12.248",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601737,1736665752269,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.269",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601738,1736665752292,"fUST",-879.64,0.00019178,2,"2025-01-12T07:09:12.292",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601739,1736665752314,"fUST",-2463.28,0.00019178,2,"2025-01-12T07:09:12.314",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601740,1736665752335,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.335",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601741,1736665752357,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.357",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601742,1736665752377,"fUST",-504.59975328,0.00019178,2,"2025-01-12T07:09:12.377",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601743,1736665752400,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.400",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601744,1736665752420,"fUST",-458.95512539,0.00019178,2,"2025-01-12T07:09:12.420",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601745,1736665752441,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.441",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601746,1736665752460,"fUST",-508.2531757,0.00019178,2,"2025-01-12T07:09:12.460",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601747,1736665752482,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.482",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601748,1736665752504,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.504",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601749,1736665752524,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.524",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601750,1736665752545,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.545",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601751,1736665752564,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.564",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601752,1736665752584,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.584",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601753,1736665752605,"fUST",-512.08024872,0.00019178,2,"2025-01-12T07:09:12.605",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601754,1736665752626,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.626",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601755,1736665752655,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.655",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601756,1736665752685,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.685",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601757,1736665752712,"fUST",-698.99,0.00019178,2,"2025-01-12T07:09:12.712",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601758,1736665752738,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.738",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601759,1736665752763,"fUST",-1456.34,0.00019178,2,"2025-01-12T07:09:12.763",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601760,1736665752786,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.786",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601761,1736665752808,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.808",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601762,1736665752830,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.830",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601763,1736665752853,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.853",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601764,1736665752874,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.874",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601765,1736665752896,"fUST",-503.03174827,0.00019178,2,"2025-01-12T07:09:12.896",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601766,1736665752918,"fUST",-1939.66,0.00019178,2,"2025-01-12T07:09:12.918",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601767,1736665752940,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.940",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601768,1736665752965,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:12.965",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601769,1736665752988,"fUST",-7958.63,0.00019178,2,"2025-01-12T07:09:12.988",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601770,1736665753010,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.010",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601771,1736665753031,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.031",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601772,1736665753054,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.054",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601773,1736665753078,"fUST",-1692.68,0.00019178,2,"2025-01-12T07:09:13.078",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601774,1736665753100,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.100",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601775,1736665753121,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.121",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601776,1736665753144,"fUST",-1450.41,0.00019178,2,"2025-01-12T07:09:13.144",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601777,1736665753166,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.166",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601778,1736665753189,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.189",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601779,1736665753210,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.210",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601780,1736665753231,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.231",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601781,1736665753251,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.251",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601782,1736665753274,"fUST",-4581.81,0.00019178,2,"2025-01-12T07:09:13.274",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601783,1736665753294,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.294",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601784,1736665753315,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.315",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601785,1736665753335,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.335",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601786,1736665753358,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.358",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601787,1736665753378,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.378",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601788,1736665753400,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.400",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601789,1736665753421,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.421",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601790,1736665753442,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.442",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601791,1736665753463,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.463",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601792,1736665753488,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.488",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601793,1736665753509,"fUST",-509.53017199,0.00019178,2,"2025-01-12T07:09:13.509",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601794,1736665753653,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.653",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601795,1736665753677,"fUST",-1630.53,0.00019178,2,"2025-01-12T07:09:13.677",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601796,1736665753699,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.699",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601797,1736665753723,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.723",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601798,1736665753744,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.744",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601799,1736665753765,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.765",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601800,1736665753786,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.786",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601801,1736665753806,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.806",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601802,1736665753827,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.827",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601803,1736665753848,"fUST",-516.230236,0.00019178,2,"2025-01-12T07:09:13.848",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601804,1736665753868,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.868",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601805,1736665753889,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.889",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601806,1736665753909,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.909",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601807,1736665753931,"fUST",-594.85,0.00019178,2,"2025-01-12T07:09:13.931",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601808,1736665753956,"fUST",-505.86757736,0.00019178,2,"2025-01-12T07:09:13.956",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601809,1736665753983,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:13.983",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601810,1736665754006,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:14.006",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601811,1736665754028,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:14.028",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601812,1736665754050,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:14.050",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601813,1736665754072,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:14.072",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601814,1736665754094,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:14.094",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601815,1736665754118,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:14.118",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601816,1736665754140,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:14.140",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601817,1736665754162,"fUST",-1228.33,0.00019178,2,"2025-01-12T07:09:14.162",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601818,1736665754183,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:14.183",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601819,1736665754203,"fUST",-335.34641258,0.00019178,2,"2025-01-12T07:09:14.203",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601820,1736665754227,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:14.227",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601821,1736665754250,"fUST",-1018.15,0.00019178,2,"2025-01-12T07:09:14.250",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601822,1736665754270,"fUST",-283.68605,0.00019178,2,"2025-01-12T07:09:14.270",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601823,1736665754291,"fUST",-339.5820683,0.00019205,2,"2025-01-12T07:09:14.291",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601824,1736665754312,"fUST",-175.496,0.00019389,2,"2025-01-12T07:09:14.312",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601825,1736665754335,"fUST",-1002.44,0.00019452,3,"2025-01-12T07:09:14.335",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601826,1736665754356,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:14.356",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601827,1736665754377,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:14.377",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601828,1736665754398,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:14.398",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601829,1736665754420,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:14.420",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601830,1736665754441,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:14.441",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601831,1736665754461,"fUST",-638.56564379,0.00019452,3,"2025-01-12T07:09:14.461",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601832,1736665754485,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:14.485",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601833,1736665754504,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:14.504",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601834,1736665754527,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:14.527",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601835,1736665754548,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:14.548",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601836,1736665754569,"fUST",-576.59,0.00019452,3,"2025-01-12T07:09:14.569",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601837,1736665754590,"fUST",-505.65420316,0.00019452,3,"2025-01-12T07:09:14.590",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601838,1736665754612,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:14.612",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601839,1736665754633,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:14.633",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601840,1736665754652,"fUST",-594.79691325,0.00019452,3,"2025-01-12T07:09:14.652",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601841,1736665754672,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:14.672",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601842,1736665754693,"fUST",-1152.53,0.00019452,3,"2025-01-12T07:09:14.693",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601843,1736665754713,"fUST",-526.7339349,0.00019452,3,"2025-01-12T07:09:14.713",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601844,1736665754735,"fUST",-1038.73,0.00019452,3,"2025-01-12T07:09:14.735",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601845,1736665754756,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:14.756",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601846,1736665754777,"fUST",-549.06630047,0.00019452,3,"2025-01-12T07:09:14.777",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601847,1736665754797,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:14.797",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601848,1736665754818,"fUST",-681.03,0.00019452,3,"2025-01-12T07:09:14.818",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601849,1736665754838,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:14.838",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601850,1736665754859,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:14.859",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601851,1736665754879,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:14.879",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601852,1736665754900,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:14.900",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601853,1736665754921,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:14.921",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601854,1736665754942,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:14.942",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601855,1736665754969,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:14.969",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601856,1736665754990,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:14.990",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601857,1736665755011,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.011",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601858,1736665755033,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.033",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601859,1736665755055,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.055",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601860,1736665755078,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.078",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601861,1736665755100,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.100",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601862,1736665755122,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.122",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601863,1736665755143,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.143",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601864,1736665755163,"fUST",-482.10759086,0.00019452,3,"2025-01-12T07:09:15.163",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601865,1736665755185,"fUST",-2111.61,0.00019452,3,"2025-01-12T07:09:15.185",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601866,1736665755206,"fUST",-345.92787439,0.00019452,3,"2025-01-12T07:09:15.206",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601867,1736665755227,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.227",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601868,1736665755248,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.248",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601869,1736665755269,"fUST",-593.17,0.00019452,3,"2025-01-12T07:09:15.269",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601870,1736665755290,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.290",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601871,1736665755310,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.310",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601872,1736665755330,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.330",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601873,1736665755350,"fUST",-1011.73,0.00019452,3,"2025-01-12T07:09:15.350",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601874,1736665755372,"fUST",-1434.97,0.00019452,3,"2025-01-12T07:09:15.372",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601875,1736665755395,"fUST",-2458.09,0.00019452,3,"2025-01-12T07:09:15.395",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601876,1736665755416,"fUST",-552.35,0.00019452,3,"2025-01-12T07:09:15.416",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601877,1736665755438,"fUST",-599.68190645,0.00019452,3,"2025-01-12T07:09:15.438",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601878,1736665755459,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.459",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601879,1736665755481,"fUST",-521.56939189,0.00019452,3,"2025-01-12T07:09:15.481",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601880,1736665755502,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.502",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601881,1736665755523,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.523",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601882,1736665755544,"fUST",-1194.14,0.00019452,3,"2025-01-12T07:09:15.544",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601883,1736665755565,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.565",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601884,1736665755677,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.677",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601885,1736665755698,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.698",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601886,1736665755719,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.719",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601887,1736665755740,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.740",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601888,1736665755762,"fUST",-1304.08,0.00019452,3,"2025-01-12T07:09:15.762",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601889,1736665755782,"fUST",-647.97560854,0.00019452,3,"2025-01-12T07:09:15.782",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601890,1736665755803,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.803",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601891,1736665755824,"fUST",-447.00189455,0.00019452,3,"2025-01-12T07:09:15.824",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601892,1736665755846,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.846",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601893,1736665755868,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.868",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601894,1736665755889,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.889",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601895,1736665755910,"fUST",-383.87218597,0.00019452,3,"2025-01-12T07:09:15.910",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601896,1736665755931,"fUST",-573.05,0.00019452,3,"2025-01-12T07:09:15.931",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601897,1736665755953,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.953",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601898,1736665755975,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.975",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601899,1736665755995,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:15.995",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601900,1736665756017,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.017",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601901,1736665756039,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.039",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601902,1736665756061,"fUST",-879.64,0.00019452,3,"2025-01-12T07:09:16.061",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601903,1736665756085,"fUST",-2463.28,0.00019452,3,"2025-01-12T07:09:16.085",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601904,1736665756107,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.107",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601905,1736665756129,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.129",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601906,1736665756150,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.150",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601907,1736665756171,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.171",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601908,1736665756193,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.193",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601909,1736665756214,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.214",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601910,1736665756236,"fUST",-508.54371617,0.00019452,3,"2025-01-12T07:09:16.236",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601911,1736665756256,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.256",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601912,1736665756277,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.277",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601913,1736665756298,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.298",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601914,1736665756320,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.320",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601915,1736665756343,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.343",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601916,1736665756365,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.365",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601917,1736665756387,"fUST",-698.99,0.00019452,3,"2025-01-12T07:09:16.387",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601918,1736665756408,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.408",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601919,1736665756431,"fUST",-1456.34,0.00019452,3,"2025-01-12T07:09:16.431",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601920,1736665756453,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.453",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601921,1736665756474,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.474",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601922,1736665756496,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.496",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601923,1736665756517,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.517",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601924,1736665756540,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.540",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601925,1736665756565,"fUST",-1939.66,0.00019452,3,"2025-01-12T07:09:16.565",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601926,1736665756587,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.587",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601927,1736665756610,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.610",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601928,1736665756632,"fUST",-7958.63,0.00019452,2,"2025-01-12T07:09:16.632",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601929,1736665756654,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.654",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601930,1736665756675,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.675",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601931,1736665756698,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.698",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601932,1736665756719,"fUST",-1692.68,0.00019452,3,"2025-01-12T07:09:16.719",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601933,1736665756740,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.740",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601934,1736665756760,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.760",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601935,1736665756782,"fUST",-1450.41,0.00019452,3,"2025-01-12T07:09:16.782",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601936,1736665756802,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.802",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601937,1736665756823,"fUST",-509.27672525,0.00019452,3,"2025-01-12T07:09:16.823",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601938,1736665756844,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.844",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601939,1736665756865,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.865",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601940,1736665756885,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.885",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601941,1736665756906,"fUST",-4581.81,0.00019452,3,"2025-01-12T07:09:16.906",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601942,1736665756926,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.926",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601943,1736665756948,"fUST",-510.70121829,0.00019452,3,"2025-01-12T07:09:16.948",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601944,1736665756971,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.971",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601945,1736665756995,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:16.995",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601946,1736665757016,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:17.016",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601947,1736665757041,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:17.041",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601948,1736665757062,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:17.062",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601949,1736665757085,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:17.085",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601950,1736665757107,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:17.107",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601951,1736665757129,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:17.129",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601952,1736665757150,"fUST",-502.93719935,0.00019452,3,"2025-01-12T07:09:17.150",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601953,1736665757170,"fUST",-1630.53,0.00019452,3,"2025-01-12T07:09:17.170",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601954,1736665757191,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:17.191",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601955,1736665757212,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:17.212",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601956,1736665757234,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:17.234",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601957,1736665757255,"fUST",-149.99124794,0.00019452,3,"2025-01-12T07:09:17.255",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601958,1736665757488,"fUST",-350.00875206,0.00019452,3,"2025-01-12T07:09:17.488",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601959,1736665757509,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:17.509",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601960,1736665757617,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:17.617",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601961,1736665757641,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:17.641",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601962,1736665757661,"fUST",-506.26798127,0.00019452,3,"2025-01-12T07:09:17.661",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601963,1736665757681,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:17.681",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601964,1736665757702,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:17.702",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601965,1736665757725,"fUST",-594.85,0.00019452,3,"2025-01-12T07:09:17.725",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601966,1736665757744,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:17.744",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601967,1736665757764,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:17.764",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601968,1736665757784,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:17.784",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601969,1736665757806,"fUST",-418.58029289,0.00019452,3,"2025-01-12T07:09:17.806",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601970,1736665757826,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:17.826",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601971,1736665757848,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:17.848",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601972,1736665757869,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:17.869",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601973,1736665757890,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:17.890",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601974,1736665757909,"fUST",-1228.33,0.00019452,3,"2025-01-12T07:09:17.909",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601975,1736665757930,"fUST",-535.5538335,0.00019452,3,"2025-01-12T07:09:17.930",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601976,1736665757954,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:17.954",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601977,1736665757974,"fUST",-1018.15,0.00019452,3,"2025-01-12T07:09:17.974",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601978,1736665757995,"fUST",-792.0,0.000197,2,"2025-01-12T07:09:17.995",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601979,1736665758015,"fUST",-1002.44,0.00019726,3,"2025-01-12T07:09:18.015",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601980,1736665758036,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.036",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601981,1736665758057,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.057",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601982,1736665758079,"fUST",-474.68227853,0.00019726,3,"2025-01-12T07:09:18.079",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601983,1736665758101,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.101",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601984,1736665758125,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.125",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601985,1736665758145,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.145",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601986,1736665758166,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.166",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601987,1736665758186,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.186",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601988,1736665758206,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.206",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601989,1736665758227,"fUST",-576.59,0.00019726,3,"2025-01-12T07:09:18.227",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601990,1736665758248,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.248",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601991,1736665758268,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.268",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601992,1736665758288,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.288",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601993,1736665758310,"fUST",-1152.53,0.00019726,3,"2025-01-12T07:09:18.310",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601994,1736665758331,"fUST",-1038.73,0.00019726,3,"2025-01-12T07:09:18.331",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601995,1736665758355,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.355",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601996,1736665758376,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.376",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601997,1736665758397,"fUST",-681.03,0.00019726,3,"2025-01-12T07:09:18.397",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601998,1736665758417,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.417",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348601999,1736665758438,"fUST",-508.08226451,0.00019726,3,"2025-01-12T07:09:18.438",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602000,1736665758459,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.459",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602001,1736665758481,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.481",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602002,1736665758503,"fUST",-617.24558771,0.00019726,3,"2025-01-12T07:09:18.503",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602003,1736665758524,"fUST",-206.67198634,0.00019726,3,"2025-01-12T07:09:18.524",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602004,1736665758544,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.544",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602005,1736665758565,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.565",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602006,1736665758585,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.585",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602007,1736665758607,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.607",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602008,1736665758627,"fUST",-506.54622847,0.00019726,3,"2025-01-12T07:09:18.627",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602009,1736665758648,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.648",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602010,1736665758668,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.668",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602011,1736665758689,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.689",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602012,1736665758712,"fUST",-2111.61,0.00019726,3,"2025-01-12T07:09:18.712",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602013,1736665758732,"fUST",-502.65331342,0.00019726,3,"2025-01-12T07:09:18.732",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602014,1736665758752,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.752",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602015,1736665758773,"fUST",-593.17,0.00019726,3,"2025-01-12T07:09:18.773",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602016,1736665758794,"fUST",-598.51860926,0.00019726,3,"2025-01-12T07:09:18.794",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602017,1736665758815,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.815",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602018,1736665758835,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.835",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602019,1736665758857,"fUST",-1011.73,0.00019726,3,"2025-01-12T07:09:18.857",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602020,1736665758879,"fUST",-1434.97,0.00019726,3,"2025-01-12T07:09:18.879",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602021,1736665758901,"fUST",-2458.09,0.00019726,3,"2025-01-12T07:09:18.901",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602022,1736665758922,"fUST",-552.35,0.00019726,3,"2025-01-12T07:09:18.922",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602023,1736665758945,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.945",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602024,1736665758969,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.969",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602025,1736665758991,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:18.991",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602026,1736665759014,"fUST",-1194.14,0.00019726,3,"2025-01-12T07:09:19.014",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602027,1736665759038,"fUST",-529.91499423,0.00019726,3,"2025-01-12T07:09:19.038",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602028,1736665759058,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:19.058",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602029,1736665759080,"fUST",-269.18070999,0.00019726,3,"2025-01-12T07:09:19.080",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602030,1736665759102,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:19.102",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602031,1736665759124,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:19.124",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602032,1736665759146,"fUST",-1304.08,0.00019726,3,"2025-01-12T07:09:19.146",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602033,1736665759166,"fUST",-513.26878727,0.00019726,3,"2025-01-12T07:09:19.166",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602034,1736665759187,"fUST",-510.58930428,0.00019726,3,"2025-01-12T07:09:19.187",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602035,1736665759209,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:19.209",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602036,1736665759231,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:19.231",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602037,1736665759253,"fUST",-573.05,0.00019726,3,"2025-01-12T07:09:19.253",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602038,1736665759275,"fUST",-508.71457712,0.00019726,3,"2025-01-12T07:09:19.275",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602039,1736665759295,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:19.295",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602040,1736665759316,"fUST",-394.20190693,0.00019726,3,"2025-01-12T07:09:19.316",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602041,1736665759337,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:19.337",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602042,1736665759440,"fUST",-500.0,0.00019726,3,"2025-01-12T07:09:19.440",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602043,1736665759463,"fUST",-525.13265197,0.00019726,3,"2025-01-12T07:09:19.463",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602044,1736665764140,"fUST",-540.39,0.00019178,2,"2025-01-12T07:09:24.140",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602045,1736665764161,"fUST",-433.2694,0.00019178,2,"2025-01-12T07:09:24.161",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602046,1736665773100,"fUST",-78.17107377,0.00019178,2,"2025-01-12T07:09:33.100",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602047,1736665773122,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:33.122",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602048,1736665773144,"fUST",-504.21121599,0.00019178,2,"2025-01-12T07:09:33.144",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602049,1736665773166,"fUST",-151.0,0.00019178,2,"2025-01-12T07:09:33.166",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602050,1736665773187,"fUST",-151.0,0.00019178,2,"2025-01-12T07:09:33.187",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602051,1736665773208,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:33.208",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602052,1736665773231,"fUST",-2150.83,0.00019178,2,"2025-01-12T07:09:33.231",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602053,1736665773254,"fUST",-1255.6,0.00019178,2,"2025-01-12T07:09:33.254",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602054,1736665773283,"fUST",-500.0,0.00019178,2,"2025-01-12T07:09:33.283",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602055,1736665773306,"fUST",-540.39,0.00019452,3,"2025-01-12T07:09:33.306",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602056,1736665773328,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:33.328",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602057,1736665773351,"fUST",-500.0,0.00019452,3,"2025-01-12T07:09:33.351",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602058,1736665773375,"fUST",-2150.83,0.00019452,3,"2025-01-12T07:09:33.375",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602059,1736665773398,"fUST",-485.91376585,0.00019452,3,"2025-01-12T07:09:33.398",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602214,1736665838508,"fUST",-300.0,0.00019177,2,"2025-01-12T07:10:38.508",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602216,1736665838518,"fUST",-500.0,0.00019178,2,"2025-01-12T07:10:38.518",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602218,1736665838527,"fUST",-500.0,0.00019178,2,"2025-01-12T07:10:38.527",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602220,1736665838537,"fUST",-500.0,0.00019178,2,"2025-01-12T07:10:38.537",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602222,1736665838547,"fUST",-500.0,0.00019178,2,"2025-01-12T07:10:38.547",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602224,1736665838557,"fUST",-500.0,0.00019178,2,"2025-01-12T07:10:38.557",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602226,1736665838567,"fUST",-500.0,0.00019178,2,"2025-01-12T07:10:38.567",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602227,1736665838576,"fUST",-791.78,0.00019178,2,"2025-01-12T07:10:38.576",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602228,1736665838585,"fUST",-500.0,0.00019178,2,"2025-01-12T07:10:38.585",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602229,1736665838595,"fUST",-500.0,0.00019178,2,"2025-01-12T07:10:38.595",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602231,1736665838604,"fUST",-500.0,0.00019178,2,"2025-01-12T07:10:38.604",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602233,1736665838614,"fUST",-500.0,0.00019178,2,"2025-01-12T07:10:38.614",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602235,1736665838624,"fUST",-505.03810603,0.00019178,2,"2025-01-12T07:10:38.624",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602238,1736665838633,"fUST",-500.0,0.00019178,2,"2025-01-12T07:10:38.633",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602240,1736665838643,"fUST",-1044.87,0.00019178,2,"2025-01-12T07:10:38.643",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602242,1736665838653,"fUST",-500.0,0.00019178,2,"2025-01-12T07:10:38.653",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602244,1736665838663,"fUST",-528.97,0.00019178,2,"2025-01-12T07:10:38.663",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602246,1736665838672,"fUST",-500.0,0.00019178,2,"2025-01-12T07:10:38.672",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602248,1736665838682,"fUST",-500.0,0.00019178,2,"2025-01-12T07:10:38.682",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602250,1736665838691,"fUST",-500.0,0.00019178,2,"2025-01-12T07:10:38.691",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602252,1736665838701,"fUST",-500.0,0.00019178,2,"2025-01-12T07:10:38.701",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602254,1736665838710,"fUST",-1141.07,0.00019178,2,"2025-01-12T07:10:38.710",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602256,1736665838719,"fUST",-500.0,0.00019178,2,"2025-01-12T07:10:38.719",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602258,1736665838729,"fUST",-500.0,0.00019178,2,"2025-01-12T07:10:38.729",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602260,1736665838739,"fUST",-500.0,0.00019178,2,"2025-01-12T07:10:38.739",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602262,1736665838748,"fUST",-500.0,0.00019178,2,"2025-01-12T07:10:38.748",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602264,1736665838758,"fUST",-500.0,0.00019178,2,"2025-01-12T07:10:38.758",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602266,1736665838767,"fUST",-500.0,0.00019178,2,"2025-01-12T07:10:38.767",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602268,1736665838776,"fUST",-500.0,0.00019178,2,"2025-01-12T07:10:38.776",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602270,1736665838786,"fUST",-500.0,0.00019178,2,"2025-01-12T07:10:38.786",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602272,1736665838795,"fUST",-586.6,0.00019178,2,"2025-01-12T07:10:38.795",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602274,1736665838804,"fUST",-32.74882325,0.00019178,2,"2025-01-12T07:10:38.804",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602645,1736666023238,"fUST",171.655359,0.00013973,2,"2025-01-12T07:13:43.238",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602647,1736666737190,"fUST",-347.92031054,0.000188,2,"2025-01-12T07:25:37.190",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602648,1736666737212,"fUST",-425.166,0.000189,2,"2025-01-12T07:25:37.212",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602649,1736666737234,"fUST",-642.82491049,0.000189,2,"2025-01-12T07:25:37.234",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602650,1736666737256,"fUST",-332.8536391,0.00019078,2,"2025-01-12T07:25:37.256",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602651,1736666737278,"fUST",-249.49238485,0.00019078,2,"2025-01-12T07:25:37.278",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602652,1736666737299,"fUST",-500.0,0.00019173,2,"2025-01-12T07:25:37.299",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602653,1736666737321,"fUST",-502.11681342,0.00019173,2,"2025-01-12T07:25:37.321",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602654,1736666737342,"fUST",-267.01221526,0.00019173,2,"2025-01-12T07:25:37.342",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602655,1736666737362,"fUST",-500.0,0.00019173,2,"2025-01-12T07:25:37.362",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602656,1736666737383,"fUST",-13.22593805,0.00019173,2,"2025-01-12T07:25:37.383",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602657,1736666757093,"fUST",-486.77406195,0.00019173,2,"2025-01-12T07:25:57.093",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602658,1736666757114,"fUST",-500.0,0.00019173,2,"2025-01-12T07:25:57.114",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602659,1736666757136,"fUST",-300.0,0.00019176,2,"2025-01-12T07:25:57.136",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602660,1736666757158,"fUST",-500.0,0.00019177,2,"2025-01-12T07:25:57.158",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602661,1736666757179,"fUST",-500.0,0.00019177,2,"2025-01-12T07:25:57.179",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602662,1736666757202,"fUST",-350.12594846,0.00019177,2,"2025-01-12T07:25:57.202",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602663,1736666838136,"fUST",-189.45297477,0.00018434,2,"2025-01-12T07:27:18.136",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602664,1736666854113,"fUST",-70.93561093,0.00018434,2,"2025-01-12T07:27:34.113",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602665,1736666854139,"fUST",-3639.48054885,0.00018904,7,"2025-01-12T07:27:34.139",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602666,1736666854177,"fUST",-1140.28071903,0.00019078,2,"2025-01-12T07:27:34.177",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602667,1736666854211,"fUST",-500.0,0.00019173,2,"2025-01-12T07:27:34.211",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602668,1736666854257,"fUST",-500.0,0.00019173,2,"2025-01-12T07:27:34.257",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602669,1736666854295,"fUST",-496.53014447,0.00019173,2,"2025-01-12T07:27:34.295",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602670,1736666854357,"fUST",-500.0,0.00019173,2,"2025-01-12T07:27:34.357",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602671,1736666854396,"fUST",-500.0,0.00019173,2,"2025-01-12T07:27:34.396",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602672,1736666854446,"fUST",-206.20639884,0.00019176,2,"2025-01-12T07:27:34.446",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602693,1736666949105,"fUST",-562.64700563,0.000189,2,"2025-01-12T07:29:09.105",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602694,1736666949125,"fUST",-1147.2038612,0.00019078,2,"2025-01-12T07:29:09.125",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602695,1736666949147,"fUST",-300.0,0.00019176,2,"2025-01-12T07:29:09.147",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602696,1736666949170,"fUST",-149.87405154,0.00019177,2,"2025-01-12T07:29:09.170",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602697,1736666949194,"fUST",-500.0,0.00019177,2,"2025-01-12T07:29:09.194",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602698,1736666949219,"fUST",-500.0,0.00019177,2,"2025-01-12T07:29:09.219",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602699,1736666949243,"fUST",-321.8345512,0.00019177,2,"2025-01-12T07:29:09.243",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602700,1736666949264,"fUST",-228.04016246,0.00019177,2,"2025-01-12T07:29:09.264",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602701,1736666949285,"fUST",-255.48695394,0.00019177,2,"2025-01-12T07:29:09.285",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602702,1736666949307,"fUST",-500.0,0.00019177,2,"2025-01-12T07:29:09.307",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602703,1736666949329,"fUST",-525.12458892,0.00019177,2,"2025-01-12T07:29:09.329",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602704,1736666949350,"fUST",-159.62811372,0.00019177,2,"2025-01-12T07:29:09.350",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602705,1736666949371,"fUST",-204.92962116,0.00019178,2,"2025-01-12T07:29:09.371",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602706,1736666949392,"fUST",-503.04208348,0.00019178,2,"2025-01-12T07:29:09.392",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602707,1736666949414,"fUST",-501.04457165,0.00019178,2,"2025-01-12T07:29:09.414",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602708,1736666949436,"fUST",-506.07222546,0.00019178,2,"2025-01-12T07:29:09.436",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602709,1736666949457,"fUST",-506.35461972,0.00019178,2,"2025-01-12T07:29:09.457",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602710,1736666949478,"fUST",-495.66549205,0.00019178,2,"2025-01-12T07:29:09.478",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602711,1736666949500,"fUST",-453.24663508,0.00019178,2,"2025-01-12T07:29:09.500",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602712,1736666949522,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:09.522",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602713,1736666949543,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:09.543",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602714,1736666949568,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:09.568",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602715,1736666949589,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:09.589",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602716,1736666949614,"fUST",-501.55438602,0.00019178,2,"2025-01-12T07:29:09.614",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602717,1736666949635,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:09.635",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602718,1736666949656,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:09.656",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602719,1736666949678,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:09.678",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602720,1736666949701,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:09.701",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602721,1736666949721,"fUST",-171.43960605,0.00019178,2,"2025-01-12T07:29:09.721",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602722,1736666949742,"fUST",-620.46,0.00019178,2,"2025-01-12T07:29:09.742",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602723,1736666949763,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:09.763",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602724,1736666949784,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:09.784",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602725,1736666949806,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:09.806",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602726,1736666949826,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:09.826",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602727,1736666949847,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:09.847",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602728,1736666949867,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:09.867",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602729,1736666949888,"fUST",-501.54170248,0.00019178,2,"2025-01-12T07:29:09.888",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602730,1736666949908,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:09.908",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602731,1736666949930,"fUST",-1000.0,0.00019178,2,"2025-01-12T07:29:09.930",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602732,1736666949952,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:09.952",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602733,1736666949975,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:09.975",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602734,1736666949996,"fUST",-241.43560908,0.00019178,2,"2025-01-12T07:29:09.996",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602735,1736666950017,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:10.017",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602736,1736666950038,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:10.038",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602737,1736666950060,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:10.060",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602738,1736666950080,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:10.080",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602739,1736666950104,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:10.104",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602740,1736666950124,"fUST",-502.43909269,0.00019178,2,"2025-01-12T07:29:10.124",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602741,1736666950145,"fUST",-505.3963837,0.00019178,2,"2025-01-12T07:29:10.145",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602742,1736666950168,"fUST",-5214.54,0.00019178,2,"2025-01-12T07:29:10.168",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602743,1736666950194,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:10.194",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602744,1736666950218,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:10.218",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602745,1736666950238,"fUST",-576.28,0.00019178,2,"2025-01-12T07:29:10.238",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602746,1736666950260,"fUST",-576.28,0.00019178,2,"2025-01-12T07:29:10.260",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602747,1736666950283,"fUST",-576.28,0.00019178,2,"2025-01-12T07:29:10.283",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602748,1736666950304,"fUST",-576.28,0.00019178,2,"2025-01-12T07:29:10.304",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602749,1736666950325,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:10.325",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602750,1736666950346,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:10.346",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602751,1736666950366,"fUST",-508.58556569,0.00019178,2,"2025-01-12T07:29:10.366",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602752,1736666950387,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:10.387",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602753,1736666950407,"fUST",-512.75450292,0.00019178,2,"2025-01-12T07:29:10.407",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602754,1736666950427,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:10.427",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602755,1736666950447,"fUST",-508.94670912,0.00019178,2,"2025-01-12T07:29:10.447",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602756,1736666950468,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:10.468",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602757,1736666950488,"fUST",-520.19599736,0.00019178,2,"2025-01-12T07:29:10.488",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602758,1736666950511,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:10.511",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602759,1736666950532,"fUST",-500.46929227,0.00019178,2,"2025-01-12T07:29:10.532",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602760,1736666950669,"fUST",-519.66142301,0.00019178,2,"2025-01-12T07:29:10.669",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602761,1736666950692,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:10.692",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602762,1736666950713,"fUST",-501.62925538,0.00019178,2,"2025-01-12T07:29:10.713",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602763,1736666950733,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:10.733",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602764,1736666950753,"fUST",-508.59332797,0.00019178,2,"2025-01-12T07:29:10.753",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602765,1736666950775,"fUST",-511.64698148,0.00019178,2,"2025-01-12T07:29:10.775",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602766,1736666950795,"fUST",-200.0,0.00019178,2,"2025-01-12T07:29:10.795",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602767,1736666950816,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:10.816",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602768,1736666950838,"fUST",-3388.67,0.00019178,2,"2025-01-12T07:29:10.838",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602769,1736666950858,"fUST",-504.37229014,0.00019178,2,"2025-01-12T07:29:10.858",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602770,1736666950878,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:10.878",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602771,1736666950898,"fUST",-507.48841196,0.00019178,2,"2025-01-12T07:29:10.898",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602772,1736666950918,"fUST",-608.1524699,0.00019178,2,"2025-01-12T07:29:10.918",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602773,1736666950939,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:10.939",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602774,1736666950960,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:10.960",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602775,1736666950980,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:10.980",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602776,1736666951002,"fUST",-508.36117078,0.00019178,2,"2025-01-12T07:29:11.002",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602777,1736666951022,"fUST",-502.44828887,0.00019178,2,"2025-01-12T07:29:11.022",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602778,1736666951045,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:11.045",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602779,1736666951068,"fUST",-278.36772,0.00019178,2,"2025-01-12T07:29:11.068",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602780,1736666951089,"fUST",-278.36772,0.00019178,2,"2025-01-12T07:29:11.089",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602781,1736666951110,"fUST",-278.36772,0.00019178,2,"2025-01-12T07:29:11.110",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602782,1736666951130,"fUST",-278.36772,0.00019178,2,"2025-01-12T07:29:11.130",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602783,1736666951150,"fUST",-278.36772,0.00019178,2,"2025-01-12T07:29:11.150",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602784,1736666951170,"fUST",-278.36772,0.00019178,2,"2025-01-12T07:29:11.170",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602785,1736666951191,"fUST",-278.36772,0.00019178,2,"2025-01-12T07:29:11.191",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602786,1736666951211,"fUST",-278.36772,0.00019178,2,"2025-01-12T07:29:11.211",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602787,1736666951232,"fUST",-278.36772,0.00019178,2,"2025-01-12T07:29:11.232",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602788,1736666951252,"fUST",-278.36772,0.00019178,2,"2025-01-12T07:29:11.252",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602789,1736666951273,"fUST",-502.25412724,0.00019178,2,"2025-01-12T07:29:11.273",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602790,1736666951293,"fUST",-1054.825855,0.00019178,2,"2025-01-12T07:29:11.293",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602791,1736666951315,"fUST",-1054.825855,0.00019178,2,"2025-01-12T07:29:11.315",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602792,1736666951335,"fUST",-1054.825855,0.00019178,2,"2025-01-12T07:29:11.335",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602793,1736666951356,"fUST",-1054.825855,0.00019178,2,"2025-01-12T07:29:11.356",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602794,1736666951376,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:11.376",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602795,1736666951396,"fUST",-1054.825855,0.00019178,2,"2025-01-12T07:29:11.396",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602796,1736666951417,"fUST",-1054.825855,0.00019178,2,"2025-01-12T07:29:11.417",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602797,1736666951437,"fUST",-1054.825855,0.00019178,2,"2025-01-12T07:29:11.437",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602798,1736666951458,"fUST",-500.86638931,0.00019178,2,"2025-01-12T07:29:11.458",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602799,1736666951479,"fUST",-1054.825855,0.00019178,2,"2025-01-12T07:29:11.479",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602800,1736666951500,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:11.500",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602801,1736666951522,"fUST",-572.22,0.00019178,2,"2025-01-12T07:29:11.522",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602802,1736666951544,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:11.544",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602803,1736666951567,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:11.567",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602804,1736666951590,"fUST",-636.73,0.00019178,2,"2025-01-12T07:29:11.590",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602805,1736666951614,"fUST",-501.92152736,0.00019178,2,"2025-01-12T07:29:11.614",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602806,1736666951637,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:11.637",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602807,1736666951658,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:11.658",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602808,1736666951680,"fUST",-514.79873477,0.00019178,2,"2025-01-12T07:29:11.680",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602809,1736666951701,"fUST",-544.31621933,0.00019178,2,"2025-01-12T07:29:11.701",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602810,1736666951723,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:11.723",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602811,1736666951745,"fUST",-566.18834541,0.00019178,2,"2025-01-12T07:29:11.745",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602812,1736666951766,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:11.766",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602813,1736666951788,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:11.788",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602814,1736666951810,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:11.810",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602815,1736666951831,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:11.831",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602816,1736666951852,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:11.852",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602817,1736666951873,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:11.873",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602818,1736666951894,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:11.894",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602819,1736666951920,"fUST",-502.32741563,0.00019178,2,"2025-01-12T07:29:11.920",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602820,1736666951941,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:11.941",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602821,1736666951962,"fUST",-504.70878124,0.00019178,2,"2025-01-12T07:29:11.962",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602822,1736666951984,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:11.984",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602823,1736666952006,"fUST",-503.62050777,0.00019178,2,"2025-01-12T07:29:12.006",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602824,1736666952028,"fUST",-297.02193192,0.00019178,2,"2025-01-12T07:29:12.028",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602825,1736666952392,"fUST",-202.97806808,0.00019178,2,"2025-01-12T07:29:12.392",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602826,1736666952413,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:12.413",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602827,1736666952435,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:12.435",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602828,1736666952456,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:12.456",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602829,1736666952477,"fUST",-569.59109836,0.00019178,2,"2025-01-12T07:29:12.477",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602830,1736666952499,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:12.499",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602831,1736666952521,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:12.521",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602832,1736666952542,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:12.542",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602833,1736666952665,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:12.665",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602834,1736666952687,"fUST",-550.49926093,0.00019178,2,"2025-01-12T07:29:12.687",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602835,1736666952708,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:12.708",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602836,1736666952729,"fUST",-558.06022588,0.00019178,2,"2025-01-12T07:29:12.729",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602837,1736666952749,"fUST",-509.71064536,0.00019178,2,"2025-01-12T07:29:12.749",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602838,1736666952770,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:12.770",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602839,1736666952792,"fUST",-510.67129316,0.00019178,2,"2025-01-12T07:29:12.792",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602840,1736666952812,"fUST",-927.46,0.00019178,2,"2025-01-12T07:29:12.812",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602841,1736666952833,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:12.833",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602842,1736666952853,"fUST",-517.03788163,0.00019178,2,"2025-01-12T07:29:12.853",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602843,1736666952872,"fUST",-647.13487109,0.00019178,2,"2025-01-12T07:29:12.872",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602844,1736666952892,"fUST",-557.25,0.00019178,2,"2025-01-12T07:29:12.892",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602845,1736666952912,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:12.912",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602846,1736666952933,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:12.933",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602847,1736666952954,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:12.954",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602848,1736666952975,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:12.975",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602849,1736666952996,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:12.996",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602850,1736666953018,"fUST",-564.82215426,0.00019178,2,"2025-01-12T07:29:13.018",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602851,1736666953039,"fUST",-541.31,0.00019178,2,"2025-01-12T07:29:13.039",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602852,1736666953060,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:13.060",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602853,1736666953080,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:13.080",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602854,1736666953100,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:13.100",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602855,1736666953119,"fUST",-501.25459243,0.00019178,2,"2025-01-12T07:29:13.119",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602856,1736666953139,"fUST",-441.93915801,0.00019178,2,"2025-01-12T07:29:13.139",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602857,1736666953160,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:13.160",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602858,1736666953179,"fUST",-501.18236668,0.00019178,2,"2025-01-12T07:29:13.179",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602859,1736666953199,"fUST",-502.0511823,0.00019178,2,"2025-01-12T07:29:13.199",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602860,1736666953220,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:13.220",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602861,1736666953241,"fUST",-1361.39,0.00019178,2,"2025-01-12T07:29:13.241",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602862,1736666953263,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:13.263",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602863,1736666953284,"fUST",-502.86048209,0.00019178,2,"2025-01-12T07:29:13.284",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602864,1736666953305,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:13.305",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602865,1736666953327,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:13.327",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602866,1736666953348,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:13.348",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602867,1736666953370,"fUST",-501.43054228,0.00019178,2,"2025-01-12T07:29:13.370",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602868,1736666953391,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:13.391",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602869,1736666953414,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:13.414",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602870,1736666953435,"fUST",-503.35557705,0.00019178,2,"2025-01-12T07:29:13.435",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602871,1736666953457,"fUST",-505.3461421,0.00019178,2,"2025-01-12T07:29:13.457",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602872,1736666953477,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:13.477",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602873,1736666953500,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:13.500",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602874,1736666953523,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:13.523",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602875,1736666953546,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:13.546",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602876,1736666953568,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:13.568",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602877,1736666953591,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:13.591",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602878,1736666953615,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:13.615",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602879,1736666953637,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:13.637",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602880,1736666953658,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:13.658",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602881,1736666953679,"fUST",-546.18,0.00019178,2,"2025-01-12T07:29:13.679",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602882,1736666953700,"fUST",-1399.32,0.00019178,2,"2025-01-12T07:29:13.700",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602883,1736666953722,"fUST",-151.0,0.00019178,2,"2025-01-12T07:29:13.722",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602884,1736666953743,"fUST",-211.572349,0.00019178,2,"2025-01-12T07:29:13.743",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602885,1736666953764,"fUST",-561.5037145,0.00019178,2,"2025-01-12T07:29:13.764",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602886,1736666953785,"fUST",-185.60237535,0.00019178,2,"2025-01-12T07:29:13.785",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602887,1736666953804,"fUST",-519.32634292,0.00019178,2,"2025-01-12T07:29:13.804",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602888,1736666953827,"fUST",-1187.65,0.00019178,2,"2025-01-12T07:29:13.827",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602889,1736666953847,"fUST",-511.88113369,0.00019178,2,"2025-01-12T07:29:13.847",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602890,1736666953868,"fUST",-151.0,0.00019178,2,"2025-01-12T07:29:13.868",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602891,1736666953888,"fUST",-151.0,0.00019178,2,"2025-01-12T07:29:13.888",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602892,1736666953909,"fUST",-507.74587687,0.00019178,2,"2025-01-12T07:29:13.909",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602893,1736666953930,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:13.930",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602894,1736666953951,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:13.951",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602895,1736666953973,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:13.973",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602896,1736666953995,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:13.995",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602897,1736666954019,"fUST",-633.77,0.00019178,2,"2025-01-12T07:29:14.019",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602898,1736666954040,"fUST",-501.27301503,0.00019178,2,"2025-01-12T07:29:14.040",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602899,1736666954060,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:14.060",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602900,1736666954082,"fUST",-484.418457,0.00019178,2,"2025-01-12T07:29:14.082",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602901,1736666954105,"fUST",-484.418457,0.00019178,2,"2025-01-12T07:29:14.105",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602902,1736666954126,"fUST",-484.418457,0.00019178,2,"2025-01-12T07:29:14.126",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602903,1736666954148,"fUST",-484.418457,0.00019178,2,"2025-01-12T07:29:14.148",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602904,1736666954169,"fUST",-484.418457,0.00019178,2,"2025-01-12T07:29:14.169",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602905,1736666954190,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:14.190",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602906,1736666954211,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:14.211",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602907,1736666954232,"fUST",-484.418457,0.00019178,2,"2025-01-12T07:29:14.232",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602908,1736666954253,"fUST",-484.418457,0.00019178,2,"2025-01-12T07:29:14.253",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602909,1736666954275,"fUST",-484.418457,0.00019178,2,"2025-01-12T07:29:14.275",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602910,1736666954296,"fUST",-484.418457,0.00019178,2,"2025-01-12T07:29:14.296",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602911,1736666954319,"fUST",-530.36,0.00019178,2,"2025-01-12T07:29:14.319",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602912,1736666954340,"fUST",-484.418457,0.00019178,2,"2025-01-12T07:29:14.340",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602913,1736666954360,"fUST",-510.75402698,0.00019178,2,"2025-01-12T07:29:14.360",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602914,1736666954381,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:14.381",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602915,1736666954402,"fUST",-1065.55,0.00019178,2,"2025-01-12T07:29:14.402",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602916,1736666954423,"fUST",-500.96004803,0.00019178,2,"2025-01-12T07:29:14.423",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602917,1736666954445,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:14.445",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602918,1736666954467,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:14.467",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602919,1736666954489,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:14.489",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602920,1736666954512,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:14.512",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602921,1736666954536,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:14.536",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602922,1736666954558,"fUST",-483.2521163,0.00019178,2,"2025-01-12T07:29:14.558",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602923,1736666954580,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:14.580",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602924,1736666954602,"fUST",-519.68313211,0.00019178,2,"2025-01-12T07:29:14.602",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602925,1736666954626,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:14.626",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602926,1736666954648,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:14.648",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602927,1736666954670,"fUST",-965.47,0.00019178,2,"2025-01-12T07:29:14.670",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602928,1736666954780,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:14.780",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602929,1736666954801,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:14.801",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602930,1736666954824,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:14.824",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602931,1736666954846,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:14.846",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602932,1736666954868,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:14.868",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602933,1736666954888,"fUST",-516.37941827,0.00019178,2,"2025-01-12T07:29:14.888",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602934,1736666954909,"fUST",-745.0,0.00019178,2,"2025-01-12T07:29:14.909",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602935,1736666954930,"fUST",-502.25905804,0.00019178,2,"2025-01-12T07:29:14.930",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602936,1736666954951,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:14.951",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602937,1736666954971,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:14.971",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602938,1736666954991,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:14.991",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602939,1736666955012,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.012",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602940,1736666955032,"fUST",-503.33106717,0.00019178,2,"2025-01-12T07:29:15.032",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602941,1736666955054,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.054",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602942,1736666955076,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.076",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602943,1736666955097,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.097",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602944,1736666955118,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.118",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602945,1736666955138,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.138",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602946,1736666955159,"fUST",-514.15261162,0.00019178,2,"2025-01-12T07:29:15.159",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602947,1736666955178,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.178",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602948,1736666955198,"fUST",-501.32530202,0.00019178,2,"2025-01-12T07:29:15.198",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602949,1736666955218,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.218",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602950,1736666955239,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.239",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602951,1736666955260,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.260",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602952,1736666955281,"fUST",-528.48245023,0.00019178,2,"2025-01-12T07:29:15.281",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602953,1736666955301,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.301",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602954,1736666955322,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.322",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602955,1736666955342,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.342",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602956,1736666955363,"fUST",-1125.97,0.00019178,2,"2025-01-12T07:29:15.363",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602957,1736666955384,"fUST",-505.13716165,0.00019178,2,"2025-01-12T07:29:15.384",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602958,1736666955404,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.404",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602959,1736666955425,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.425",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602960,1736666955446,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.446",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602961,1736666955469,"fUST",-501.09404817,0.00019178,2,"2025-01-12T07:29:15.469",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602962,1736666955490,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.490",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602963,1736666955514,"fUST",-542.31,0.00019178,2,"2025-01-12T07:29:15.514",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602964,1736666955537,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.537",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602965,1736666955558,"fUST",-502.89385962,0.00019178,2,"2025-01-12T07:29:15.558",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602966,1736666955580,"fUST",-505.33346594,0.00019178,2,"2025-01-12T07:29:15.580",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602967,1736666955603,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.603",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602968,1736666955631,"fUST",-512.68794293,0.00019178,2,"2025-01-12T07:29:15.631",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602969,1736666955654,"fUST",-492.70023162,0.00019178,2,"2025-01-12T07:29:15.654",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602970,1736666955676,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.676",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602971,1736666955699,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.699",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602972,1736666955719,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.719",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602973,1736666955739,"fUST",-514.01501,0.00019178,2,"2025-01-12T07:29:15.739",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602974,1736666955762,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.762",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602975,1736666955787,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.787",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602976,1736666955808,"fUST",-501.62632194,0.00019178,2,"2025-01-12T07:29:15.808",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602977,1736666955829,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.829",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602978,1736666955850,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.850",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602979,1736666955871,"fUST",-192.78116122,0.00019178,2,"2025-01-12T07:29:15.871",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602980,1736666955893,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.893",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602981,1736666955916,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.916",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602982,1736666955938,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.938",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602983,1736666955961,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:15.961",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602984,1736666955983,"fUST",-233.226584,0.00019178,2,"2025-01-12T07:29:15.983",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602985,1736666956005,"fUST",-233.226584,0.00019178,2,"2025-01-12T07:29:16.005",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602986,1736666956026,"fUST",-233.226584,0.00019178,2,"2025-01-12T07:29:16.026",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602987,1736666956047,"fUST",-233.226584,0.00019178,2,"2025-01-12T07:29:16.047",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602988,1736666956068,"fUST",-233.226584,0.00019178,2,"2025-01-12T07:29:16.068",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602989,1736666956088,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:16.088",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602990,1736666956108,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:16.108",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602991,1736666956129,"fUST",-233.226584,0.00019178,2,"2025-01-12T07:29:16.129",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602992,1736666956150,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:16.150",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602993,1736666956170,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:16.170",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602994,1736666956191,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:16.191",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602995,1736666956212,"fUST",-233.226584,0.00019178,2,"2025-01-12T07:29:16.212",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602996,1736666956233,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:16.233",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602997,1736666956255,"fUST",-233.226584,0.00019178,2,"2025-01-12T07:29:16.255",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602998,1736666956278,"fUST",-233.226584,0.00019178,2,"2025-01-12T07:29:16.278",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348602999,1736666956300,"fUST",-1488.9,0.00019178,2,"2025-01-12T07:29:16.300",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603000,1736666956321,"fUST",-233.226584,0.00019178,2,"2025-01-12T07:29:16.321",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603001,1736666956342,"fUST",-233.226584,0.00019178,2,"2025-01-12T07:29:16.342",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603002,1736666956363,"fUST",-233.226584,0.00019178,2,"2025-01-12T07:29:16.363",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603003,1736666956384,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:16.384",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603004,1736666956408,"fUST",-661.85,0.00019178,2,"2025-01-12T07:29:16.408",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603005,1736666956430,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:16.430",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603006,1736666956452,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:16.452",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603007,1736666956472,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:16.472",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603008,1736666956493,"fUST",-472.90682558,0.00019178,2,"2025-01-12T07:29:16.493",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603009,1736666956515,"fUST",-500.90890603,0.00019178,2,"2025-01-12T07:29:16.515",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603010,1736666956538,"fUST",-620.8,0.00019178,2,"2025-01-12T07:29:16.538",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603011,1736666956560,"fUST",-2572.03,0.00019178,2,"2025-01-12T07:29:16.560",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603012,1736666956583,"fUST",-2572.03,0.00019178,2,"2025-01-12T07:29:16.583",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603013,1736666956607,"fUST",-2572.03,0.00019178,2,"2025-01-12T07:29:16.607",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603014,1736666956632,"fUST",-2572.03,0.00019178,2,"2025-01-12T07:29:16.632",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603015,1736666956653,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:16.653",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603016,1736666956674,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:16.674",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603017,1736666956696,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:16.696",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603018,1736666956716,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:16.716",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603019,1736666956820,"fUST",-501.59112413,0.00019178,2,"2025-01-12T07:29:16.820",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603020,1736666956841,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:16.841",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603021,1736666956860,"fUST",-515.15506402,0.00019178,2,"2025-01-12T07:29:16.860",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603022,1736666956883,"fUST",-2009.04,0.00019178,2,"2025-01-12T07:29:16.883",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603023,1736666956904,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:16.904",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603024,1736666956924,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:16.924",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603025,1736666956944,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:16.944",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603026,1736666956965,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:16.965",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603027,1736666956985,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:16.985",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603028,1736666957007,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.007",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603029,1736666957027,"fUST",-508.24763184,0.00019178,2,"2025-01-12T07:29:17.027",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603030,1736666957050,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.050",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603031,1736666957071,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.071",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603032,1736666957092,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.092",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603033,1736666957114,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.114",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603034,1736666957137,"fUST",-539.86,0.00019178,2,"2025-01-12T07:29:17.137",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603035,1736666957159,"fUST",-1196.23,0.00019178,2,"2025-01-12T07:29:17.159",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603036,1736666957180,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.180",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603037,1736666957202,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.202",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603038,1736666957223,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.223",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603039,1736666957242,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.242",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603040,1736666957264,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.264",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603041,1736666957285,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.285",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603042,1736666957306,"fUST",-450.56579906,0.00019178,2,"2025-01-12T07:29:17.306",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603043,1736666957327,"fUST",-501.67582649,0.00019178,2,"2025-01-12T07:29:17.327",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603044,1736666957347,"fUST",-506.63588211,0.00019178,2,"2025-01-12T07:29:17.347",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603045,1736666957369,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.369",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603046,1736666957389,"fUST",-537.03,0.00019178,2,"2025-01-12T07:29:17.389",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603047,1736666957410,"fUST",-505.73126927,0.00019178,2,"2025-01-12T07:29:17.410",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603048,1736666957431,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.431",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603049,1736666957454,"fUST",-504.14,0.00019178,2,"2025-01-12T07:29:17.454",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603050,1736666957474,"fUST",-505.47072764,0.00019178,2,"2025-01-12T07:29:17.474",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603051,1736666957497,"fUST",-2053.54,0.00019178,2,"2025-01-12T07:29:17.497",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603052,1736666957519,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.519",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603053,1736666957540,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.540",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603054,1736666957563,"fUST",-1108.36,0.00019178,2,"2025-01-12T07:29:17.563",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603055,1736666957585,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.585",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603056,1736666957611,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.611",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603057,1736666957633,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.633",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603058,1736666957654,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.654",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603059,1736666957675,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.675",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603060,1736666957697,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.697",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603061,1736666957723,"fUST",-838.34,0.00019178,2,"2025-01-12T07:29:17.723",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603062,1736666957747,"fUST",-507.31252538,0.00019178,2,"2025-01-12T07:29:17.747",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603063,1736666957770,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.770",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603064,1736666957792,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.792",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603065,1736666957813,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.813",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603066,1736666957836,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.836",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603067,1736666957858,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.858",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603068,1736666957879,"fUST",-525.98111908,0.00019178,2,"2025-01-12T07:29:17.879",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603069,1736666957902,"fUST",-527.76,0.00019178,2,"2025-01-12T07:29:17.902",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603070,1736666957923,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.923",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603071,1736666957946,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.946",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603072,1736666957968,"fUST",-1139.57,0.00019178,2,"2025-01-12T07:29:17.968",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603073,1736666957991,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:17.991",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603074,1736666958012,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:18.012",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603075,1736666958033,"fUST",-509.9387977,0.00019178,2,"2025-01-12T07:29:18.033",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603076,1736666958055,"fUST",-2074.86,0.00019178,2,"2025-01-12T07:29:18.055",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603077,1736666958079,"fUST",-2074.86,0.00019178,2,"2025-01-12T07:29:18.079",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603078,1736666958101,"fUST",-2074.86,0.00019178,2,"2025-01-12T07:29:18.101",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603079,1736666958123,"fUST",-2074.86,0.00019178,2,"2025-01-12T07:29:18.123",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603080,1736666958145,"fUST",-2074.86,0.00019178,2,"2025-01-12T07:29:18.145",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603081,1736666958168,"fUST",-1372.61114076,0.00019178,2,"2025-01-12T07:29:18.168",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603082,1736666968139,"fUST",-421.823,0.000189,2,"2025-01-12T07:29:28.139",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603083,1736666968162,"fUST",-702.24885924,0.00019178,2,"2025-01-12T07:29:28.162",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603084,1736666968183,"fUST",-2074.86,0.00019178,2,"2025-01-12T07:29:28.183",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603085,1736666968204,"fUST",-503.51406229,0.00019178,2,"2025-01-12T07:29:28.204",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603086,1736666968225,"fUST",-2074.86,0.00019178,2,"2025-01-12T07:29:28.225",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603087,1736666968246,"fUST",-2074.86,0.00019178,2,"2025-01-12T07:29:28.246",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603088,1736666968267,"fUST",-2074.86,0.00019178,2,"2025-01-12T07:29:28.267",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603089,1736666968288,"fUST",-2074.86,0.00019178,2,"2025-01-12T07:29:28.288",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603090,1736666968309,"fUST",-2074.86,0.00019178,2,"2025-01-12T07:29:28.309",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603091,1736666968329,"fUST",-500.0,0.00019178,2,"2025-01-12T07:29:28.329",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603092,1736666968350,"fUST",-2074.86,0.00019178,2,"2025-01-12T07:29:28.350",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603093,1736666968370,"fUST",-348.78907599,0.00019178,2,"2025-01-12T07:29:28.370",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603094,1736666968391,"fUST",-292.30447844,0.00019178,2,"2025-01-12T07:29:28.391",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603697,1736667043743,"fUST",-218.3058367,0.00019078,2,"2025-01-12T07:30:43.743",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603699,1736667043755,"fUST",-300.0,0.00019177,2,"2025-01-12T07:30:43.755",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603702,1736667043767,"fUST",-229.95552156,0.00019178,2,"2025-01-12T07:30:43.767",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603704,1736667043779,"fUST",-501.39363403,0.00019178,2,"2025-01-12T07:30:43.779",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603706,1736667043791,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:43.791",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603709,1736667043804,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:43.804",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603711,1736667043816,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:43.816",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603713,1736667043828,"fUST",-1366.86,0.00019178,2,"2025-01-12T07:30:43.828",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603716,1736667043840,"fUST",-507.82779011,0.00019178,2,"2025-01-12T07:30:43.840",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603718,1736667043853,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:43.853",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603720,1736667043863,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:43.863",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603722,1736667043872,"fUST",-969.57721761,0.00019178,2,"2025-01-12T07:30:43.872",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603801,1736667044598,"fUST",-420.06802352,0.00019178,2,"2025-01-12T07:30:44.598",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348603805,1736667044621,"fUST",-26.22975452,0.00019178,2,"2025-01-12T07:30:44.621",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604267,1736667049141,"fUST",-1036.59500435,0.00019178,2,"2025-01-12T07:30:49.141",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604269,1736667049151,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.151",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604270,1736667049160,"fUST",-277.6134284,0.00019178,2,"2025-01-12T07:30:49.160",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604276,1736667049201,"fUST",-222.3865716,0.00019178,2,"2025-01-12T07:30:49.201",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604278,1736667049210,"fUST",-541.94,0.00019178,2,"2025-01-12T07:30:49.210",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604280,1736667049219,"fUST",-504.3225967,0.00019178,2,"2025-01-12T07:30:49.219",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604282,1736667049228,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.228",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604284,1736667049238,"fUST",-514.13943254,0.00019178,2,"2025-01-12T07:30:49.238",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604286,1736667049247,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.247",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604288,1736667049257,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.257",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604290,1736667049266,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.266",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604292,1736667049277,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.277",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604294,1736667049286,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.286",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604296,1736667049296,"fUST",-500.88315773,0.00019178,2,"2025-01-12T07:30:49.296",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604298,1736667049306,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.306",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604300,1736667049316,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.316",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604302,1736667049325,"fUST",-151.0,0.00019178,2,"2025-01-12T07:30:49.325",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604304,1736667049335,"fUST",-151.0,0.00019178,2,"2025-01-12T07:30:49.335",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604306,1736667049344,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.344",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604308,1736667049353,"fUST",-151.0,0.00019178,2,"2025-01-12T07:30:49.353",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604310,1736667049363,"fUST",-151.0,0.00019178,2,"2025-01-12T07:30:49.363",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604312,1736667049372,"fUST",-151.0,0.00019178,2,"2025-01-12T07:30:49.372",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604314,1736667049381,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.381",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604316,1736667049391,"fUST",-151.0,0.00019178,2,"2025-01-12T07:30:49.391",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604318,1736667049400,"fUST",-151.0,0.00019178,2,"2025-01-12T07:30:49.400",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604320,1736667049409,"fUST",-152.136043,0.00019178,2,"2025-01-12T07:30:49.409",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604322,1736667049418,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.418",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604324,1736667049427,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.427",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604326,1736667049436,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.436",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604328,1736667049446,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.446",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604330,1736667049455,"fUST",-501.5762986,0.00019178,2,"2025-01-12T07:30:49.455",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604332,1736667049465,"fUST",-519.96475968,0.00019178,2,"2025-01-12T07:30:49.465",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604334,1736667049475,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.475",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604336,1736667049484,"fUST",-1400.51,0.00019178,2,"2025-01-12T07:30:49.484",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604338,1736667049493,"fUST",-662.62,0.00019178,2,"2025-01-12T07:30:49.493",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604340,1736667049503,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.503",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604342,1736667049512,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.512",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604344,1736667049522,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.522",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604346,1736667049533,"fUST",-522.94413167,0.00019178,2,"2025-01-12T07:30:49.533",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604348,1736667049543,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.543",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604350,1736667049552,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.552",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604352,1736667049562,"fUST",-453.74914313,0.00019178,2,"2025-01-12T07:30:49.562",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604354,1736667049571,"fUST",-1848.8,0.00019178,2,"2025-01-12T07:30:49.571",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604356,1736667049582,"fUST",-507.19339292,0.00019178,2,"2025-01-12T07:30:49.582",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604358,1736667049592,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.592",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604360,1736667049601,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.601",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604362,1736667049610,"fUST",-509.04405564,0.00019178,2,"2025-01-12T07:30:49.610",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604365,1736667049620,"fUST",-504.55553138,0.00019178,2,"2025-01-12T07:30:49.620",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604367,1736667049633,"fUST",-503.04354801,0.00019178,2,"2025-01-12T07:30:49.633",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604369,1736667049644,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.644",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604371,1736667049653,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.653",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604373,1736667049663,"fUST",-482.65462382,0.00019178,2,"2025-01-12T07:30:49.663",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604375,1736667049673,"fUST",-1628.42,0.00019178,2,"2025-01-12T07:30:49.673",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604377,1736667049683,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.683",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604379,1736667049693,"fUST",-503.06977384,0.00019178,2,"2025-01-12T07:30:49.693",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604381,1736667049703,"fUST",-500.0,0.00019178,2,"2025-01-12T07:30:49.703",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348604383,1736667049714,"fUST",-15481.48720888,0.00019178,2,"2025-01-12T07:30:49.714",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605462,1736667103109,"fUST",171.966268,0.00013973,2,"2025-01-12T07:31:43.109",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605464,1736667941198,"fUST",-200.0,0.00018,5,"2025-01-12T07:45:41.198",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605465,1736667941222,"fUST",-200.0,0.00018,5,"2025-01-12T07:45:41.222",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605466,1736667941246,"fUST",-200.0,0.00018,5,"2025-01-12T07:45:41.246",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605467,1736667941271,"fUST",-231.653105,0.00018,5,"2025-01-12T07:45:41.271",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605468,1736667941294,"fUST",-404.431,0.0001889,2,"2025-01-12T07:45:41.294",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605469,1736667941314,"fUST",-393.94136238,0.000189,2,"2025-01-12T07:45:41.314",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605470,1736667941336,"fUST",-300.0,0.00018999,2,"2025-01-12T07:45:41.336",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605471,1736667941361,"fUST",-12982.67357767,0.00019,7,"2025-01-12T07:45:41.361",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605472,1736667941383,"fUST",-191.01760713,0.00019078,2,"2025-01-12T07:45:41.383",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605473,1736667941410,"fUST",-1316.11966772,0.00019078,2,"2025-01-12T07:45:41.410",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605474,1736667941432,"fUST",-505.45068633,0.00019177,2,"2025-01-12T07:45:41.432",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605475,1736667941455,"fUST",-199.70101933,0.00019177,2,"2025-01-12T07:45:41.455",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605476,1736667941482,"fUST",-500.0,0.00019177,2,"2025-01-12T07:45:41.482",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605477,1736667941507,"fUST",-500.0,0.00019177,2,"2025-01-12T07:45:41.507",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605478,1736667941533,"fUST",-51.91734824,0.00019177,2,"2025-01-12T07:45:41.533",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605479,1736668008266,"fUST",172.271979,0.00013973,2,"2025-01-12T07:46:48.266",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605480,1736668040081,"fUST",-300.0,0.00019176,2,"2025-01-12T07:47:20.081",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605481,1736668040106,"fUST",-448.08265176,0.00019177,2,"2025-01-12T07:47:20.106",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605482,1736668040130,"fUST",-500.0,0.00019177,2,"2025-01-12T07:47:20.130",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605483,1736668040155,"fUST",-500.0,0.00019177,2,"2025-01-12T07:47:20.155",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605484,1736668040178,"fUST",-536.88179071,0.00019177,2,"2025-01-12T07:47:20.178",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605485,1736668040202,"fUST",-500.0,0.00019177,2,"2025-01-12T07:47:20.202",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605486,1736668040226,"fUST",-500.0,0.00019177,2,"2025-01-12T07:47:20.226",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605487,1736668040249,"fUST",-500.0,0.00019177,2,"2025-01-12T07:47:20.249",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605488,1736668040272,"fUST",-500.0,0.00019177,2,"2025-01-12T07:47:20.272",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605489,1736668040294,"fUST",-500.0,0.00019177,2,"2025-01-12T07:47:20.294",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605490,1736668040316,"fUST",-162.0246559,0.00019178,5,"2025-01-12T07:47:20.316",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605491,1736668040339,"fUST",-174.48299252,0.00019178,2,"2025-01-12T07:47:20.339",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605492,1736668048099,"fUST",-325.51700748,0.00019178,2,"2025-01-12T07:47:28.099",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605493,1736668048220,"fUST",-151.0,0.00019178,2,"2025-01-12T07:47:28.220",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605494,1736668048241,"fUST",-151.0,0.00019178,2,"2025-01-12T07:47:28.241",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605495,1736668048261,"fUST",-151.0,0.00019178,2,"2025-01-12T07:47:28.261",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605496,1736668048282,"fUST",-151.0,0.00019178,2,"2025-01-12T07:47:28.282",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605497,1736668048302,"fUST",-151.0,0.00019178,2,"2025-01-12T07:47:28.302",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605498,1736668048322,"fUST",-151.0,0.00019178,2,"2025-01-12T07:47:28.322",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605499,1736668048343,"fUST",-153.568889,0.00019178,2,"2025-01-12T07:47:28.343",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605500,1736668048369,"fUST",-151.0,0.00019178,2,"2025-01-12T07:47:28.369",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605501,1736668048393,"fUST",-151.0,0.00019178,2,"2025-01-12T07:47:28.393",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605502,1736668048415,"fUST",-151.0,0.00019178,2,"2025-01-12T07:47:28.415",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605503,1736668048439,"fUST",-151.0,0.00019178,2,"2025-01-12T07:47:28.439",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605504,1736668048460,"fUST",-151.0,0.00019178,2,"2025-01-12T07:47:28.460",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605505,1736668048483,"fUST",-151.0,0.00019178,2,"2025-01-12T07:47:28.483",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605506,1736668048504,"fUST",-151.0,0.00019178,2,"2025-01-12T07:47:28.504",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605507,1736668048526,"fUST",-153.419647,0.00019178,2,"2025-01-12T07:47:28.526",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605508,1736668048548,"fUST",-151.0,0.00019178,2,"2025-01-12T07:47:28.548",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605509,1736668048572,"fUST",-208.86898,0.00019178,2,"2025-01-12T07:47:28.572",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605510,1736668048597,"fUST",-151.0,0.00019178,2,"2025-01-12T07:47:28.597",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605511,1736668048619,"fUST",-151.0,0.00019178,2,"2025-01-12T07:47:28.619",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605512,1736668048639,"fUST",-151.0,0.00019178,2,"2025-01-12T07:47:28.639",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605513,1736668048659,"fUST",-151.0,0.00019178,2,"2025-01-12T07:47:28.659",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605514,1736668048681,"fUST",-151.0,0.00019178,2,"2025-01-12T07:47:28.681",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605515,1736668048702,"fUST",-151.0,0.00019178,2,"2025-01-12T07:47:28.702",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605516,1736668048722,"fUST",-151.0,0.00019178,2,"2025-01-12T07:47:28.722",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605517,1736668048743,"fUST",-241.668256,0.00019178,2,"2025-01-12T07:47:28.743",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605518,1736668048764,"fUST",-501.11764193,0.00019178,2,"2025-01-12T07:47:28.764",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605519,1736668048784,"fUST",-312.03591875,0.00019178,2,"2025-01-12T07:47:28.784",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605520,1736668156147,"fUST",-262.62757492,0.000189,2,"2025-01-12T07:49:16.147",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605521,1736668156170,"fUST",-167.14040623,0.00019078,2,"2025-01-12T07:49:16.170",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605522,1736668156192,"fUST",-300.0,0.00019177,2,"2025-01-12T07:49:16.192",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605523,1736668156215,"fUST",-187.96408125,0.00019178,2,"2025-01-12T07:49:16.215",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605524,1736668156236,"fUST",-500.76229939,0.00019178,2,"2025-01-12T07:49:16.236",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605525,1736668156257,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:16.257",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605526,1736668156278,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:16.278",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605527,1736668156305,"fUST",-294.98514241,0.00019178,2,"2025-01-12T07:49:16.305",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605528,1736668156326,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:16.326",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605529,1736668156347,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:16.347",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605530,1736668156368,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:16.368",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605531,1736668156389,"fUST",-500.46433456,0.00019178,2,"2025-01-12T07:49:16.389",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605532,1736668156408,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:16.408",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605533,1736668156430,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:16.430",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605534,1736668156451,"fUST",-179.22172672,0.00019178,2,"2025-01-12T07:49:16.451",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605535,1736668156471,"fUST",-500.25260185,0.00019178,14,"2025-01-12T07:49:16.471",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605536,1736668156491,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:16.491",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605537,1736668156512,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:16.512",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605538,1736668156533,"fUST",-510.55290046,0.00019178,2,"2025-01-12T07:49:16.533",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605539,1736668156556,"fUST",-581.77834524,0.00019178,2,"2025-01-12T07:49:16.556",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605540,1736668156578,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:16.578",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605541,1736668156598,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:16.598",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605542,1736668156619,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:16.619",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605543,1736668156641,"fUST",-516.50708938,0.00019178,2,"2025-01-12T07:49:16.641",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605544,1736668156663,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:16.663",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605545,1736668156683,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:16.683",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605546,1736668156704,"fUST",-515.40166202,0.00019178,2,"2025-01-12T07:49:16.704",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605547,1736668156726,"fUST",-516.55672669,0.00019178,2,"2025-01-12T07:49:16.726",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605548,1736668156746,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:16.746",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605549,1736668156767,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:16.767",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605550,1736668156787,"fUST",-515.3847759,0.00019178,2,"2025-01-12T07:49:16.787",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605551,1736668156808,"fUST",-518.46424143,0.00019178,2,"2025-01-12T07:49:16.808",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605552,1736668156828,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:16.828",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605553,1736668156848,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:16.848",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605554,1736668156870,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:16.870",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605555,1736668156890,"fUST",-516.86481107,0.00019178,2,"2025-01-12T07:49:16.890",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605556,1736668156911,"fUST",-151.0,0.00019178,2,"2025-01-12T07:49:16.911",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605557,1736668156934,"fUST",-151.0,0.00019178,2,"2025-01-12T07:49:16.934",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605558,1736668156956,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:16.956",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605559,1736668156977,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:16.977",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605560,1736668156999,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:16.999",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605561,1736668157022,"fUST",-350.00875206,0.00019178,2,"2025-01-12T07:49:17.022",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605562,1736668157044,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:17.044",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605563,1736668157067,"fUST",-152.11142175,0.00019178,2,"2025-01-12T07:49:17.067",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605564,1736668157088,"fUST",-1130.24,0.00019178,2,"2025-01-12T07:49:17.088",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605565,1736668157110,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:17.110",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605566,1736668157133,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:17.133",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605567,1736668157155,"fUST",-152.790935,0.00019178,2,"2025-01-12T07:49:17.155",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605568,1736668157179,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:17.179",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605569,1736668157201,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:17.201",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605570,1736668157227,"fUST",-506.26798127,0.00019178,2,"2025-01-12T07:49:17.227",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605571,1736668157250,"fUST",-325.40911471,0.00019178,2,"2025-01-12T07:49:17.250",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605572,1736668157273,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:17.273",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605573,1736668157296,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:17.296",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605574,1736668157320,"fUST",-504.64620101,0.00019178,2,"2025-01-12T07:49:17.320",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605575,1736668157342,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:17.342",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605576,1736668157365,"fUST",-504.21121599,0.00019178,2,"2025-01-12T07:49:17.365",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605577,1736668157498,"fUST",-9386.62,0.00019178,2,"2025-01-12T07:49:17.498",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605578,1736668157522,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:17.522",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605579,1736668157545,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:17.545",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605580,1736668157568,"fUST",-519.48586166,0.00019178,2,"2025-01-12T07:49:17.568",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605581,1736668157591,"fUST",-527.01490392,0.00019178,2,"2025-01-12T07:49:17.591",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605582,1736668157614,"fUST",-151.0,0.00019178,2,"2025-01-12T07:49:17.614",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605583,1736668157636,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:17.636",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605584,1736668157660,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:17.660",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605585,1736668157683,"fUST",-513.56590105,0.00019178,2,"2025-01-12T07:49:17.683",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605586,1736668157705,"fUST",-151.0,0.00019178,2,"2025-01-12T07:49:17.705",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605587,1736668157727,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:17.727",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605588,1736668157750,"fUST",-151.0,0.00019178,2,"2025-01-12T07:49:17.750",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605589,1736668157771,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:17.771",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605590,1736668157793,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:17.793",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605591,1736668157815,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:17.815",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605592,1736668157838,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:17.838",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605593,1736668157860,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:17.860",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605594,1736668157882,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:17.882",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605595,1736668157904,"fUST",-516.2492969,0.00019178,2,"2025-01-12T07:49:17.904",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605596,1736668157927,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:17.927",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605597,1736668157950,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:17.950",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605598,1736668157971,"fUST",-508.24762379,0.00019178,2,"2025-01-12T07:49:17.971",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605599,1736668157992,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:17.992",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605600,1736668158014,"fUST",-556.35737558,0.00019178,2,"2025-01-12T07:49:18.014",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605601,1736668158044,"fUST",-593.39050278,0.00019178,2,"2025-01-12T07:49:18.044",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605602,1736668158066,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.066",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605603,1736668158086,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.086",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605604,1736668158108,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.108",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605605,1736668158129,"fUST",-503.12539118,0.00019178,2,"2025-01-12T07:49:18.129",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605606,1736668158151,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.151",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605607,1736668158172,"fUST",-483.13949394,0.00019178,2,"2025-01-12T07:49:18.172",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605608,1736668158194,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.194",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605609,1736668158218,"fUST",-502.92633302,0.00019178,2,"2025-01-12T07:49:18.218",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605610,1736668158239,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.239",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605611,1736668158266,"fUST",-590.90538172,0.00019178,2,"2025-01-12T07:49:18.266",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605612,1736668158289,"fUST",-1412.52,0.00019178,2,"2025-01-12T07:49:18.289",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605613,1736668158312,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.312",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605614,1736668158334,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.334",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605615,1736668158357,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.357",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605616,1736668158380,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.380",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605617,1736668158403,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.403",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605618,1736668158425,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.425",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605619,1736668158447,"fUST",-560.43,0.00019178,2,"2025-01-12T07:49:18.447",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605620,1736668158469,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.469",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605621,1736668158491,"fUST",-414.57074728,0.00019178,2,"2025-01-12T07:49:18.491",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605622,1736668158512,"fUST",-510.60686834,0.00019178,2,"2025-01-12T07:49:18.512",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605623,1736668158533,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.533",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605624,1736668158554,"fUST",-533.88,0.00019178,2,"2025-01-12T07:49:18.554",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605625,1736668158576,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.576",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605626,1736668158598,"fUST",-911.05,0.00019178,2,"2025-01-12T07:49:18.598",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605627,1736668158620,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.620",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605628,1736668158641,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.641",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605629,1736668158662,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.662",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605630,1736668158684,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.684",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605631,1736668158705,"fUST",-1341.01,0.00019178,2,"2025-01-12T07:49:18.705",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605632,1736668158727,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.727",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605633,1736668158749,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.749",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605634,1736668158771,"fUST",-1355.11,0.00019178,2,"2025-01-12T07:49:18.771",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605635,1736668158793,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.793",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605636,1736668158814,"fUST",-245.52197708,0.00019178,2,"2025-01-12T07:49:18.814",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605637,1736668158837,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.837",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605638,1736668158860,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.860",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605639,1736668158884,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.884",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605640,1736668158906,"fUST",-508.86148091,0.00019178,2,"2025-01-12T07:49:18.906",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605641,1736668158929,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.929",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605642,1736668158951,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.951",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605643,1736668158973,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.973",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605644,1736668158996,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:18.996",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605645,1736668159017,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:19.017",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605646,1736668159040,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:19.040",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605647,1736668159062,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:19.062",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605648,1736668159083,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:19.083",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605649,1736668159106,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:19.106",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605650,1736668159129,"fUST",-632.895513,0.00019178,2,"2025-01-12T07:49:19.129",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605651,1736668159151,"fUST",-632.895513,0.00019178,2,"2025-01-12T07:49:19.151",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605652,1736668159173,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:19.173",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605653,1736668159195,"fUST",-632.895513,0.00019178,2,"2025-01-12T07:49:19.195",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605654,1736668159219,"fUST",-632.895513,0.00019178,2,"2025-01-12T07:49:19.219",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605655,1736668159242,"fUST",-242.209229,0.00019178,2,"2025-01-12T07:49:19.242",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605656,1736668159264,"fUST",-242.209229,0.00019178,2,"2025-01-12T07:49:19.264",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605657,1736668159288,"fUST",-242.209229,0.00019178,2,"2025-01-12T07:49:19.288",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605658,1736668159310,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:19.310",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605659,1736668159333,"fUST",-242.209229,0.00019178,2,"2025-01-12T07:49:19.333",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605660,1736668159356,"fUST",-242.209229,0.00019178,2,"2025-01-12T07:49:19.356",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605661,1736668159380,"fUST",-242.209229,0.00019178,2,"2025-01-12T07:49:19.380",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605662,1736668159401,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:19.401",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605663,1736668159423,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:19.423",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605664,1736668159447,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:19.447",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605665,1736668159469,"fUST",-151.0,0.00019178,2,"2025-01-12T07:49:19.469",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605666,1736668159491,"fUST",-151.0,0.00019178,2,"2025-01-12T07:49:19.491",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605667,1736668159513,"fUST",-151.0,0.00019178,2,"2025-01-12T07:49:19.513",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605668,1736668159535,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:19.535",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605669,1736668159556,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:19.556",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605670,1736668159578,"fUST",-151.0,0.00019178,2,"2025-01-12T07:49:19.578",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605671,1736668159599,"fUST",-472.66544091,0.00019178,2,"2025-01-12T07:49:19.599",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605672,1736668159621,"fUST",-151.0,0.00019178,2,"2025-01-12T07:49:19.621",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605673,1736668159644,"fUST",-151.0,0.00019178,2,"2025-01-12T07:49:19.644",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605674,1736668159666,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:19.666",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605675,1736668159688,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:19.688",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605676,1736668159710,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:19.710",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605677,1736668159731,"fUST",-628.2,0.00019178,2,"2025-01-12T07:49:19.731",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605678,1736668159753,"fUST",-355.57617866,0.00019178,2,"2025-01-12T07:49:19.753",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605679,1736668159775,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:19.775",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605680,1736668159796,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:19.796",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605681,1736668159911,"fUST",-354.90164897,0.00019178,2,"2025-01-12T07:49:19.911",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605682,1736668159936,"fUST",-561.82,0.00019178,2,"2025-01-12T07:49:19.936",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605683,1736668159958,"fUST",-504.44263535,0.00019178,2,"2025-01-12T07:49:19.958",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605684,1736668159980,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:19.980",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605685,1736668160002,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.002",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605686,1736668160022,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.022",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605687,1736668160043,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.043",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605688,1736668160064,"fUST",-639.8883854,0.00019178,2,"2025-01-12T07:49:20.064",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605689,1736668160085,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.085",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605690,1736668160107,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.107",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605691,1736668160129,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.129",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605692,1736668160150,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.150",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605693,1736668160170,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.170",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605694,1736668160191,"fUST",-300.0,0.00019178,2,"2025-01-12T07:49:20.191",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605695,1736668160215,"fUST",-523.43,0.00019178,2,"2025-01-12T07:49:20.215",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605696,1736668160236,"fUST",-501.32428816,0.00019178,2,"2025-01-12T07:49:20.236",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605697,1736668160257,"fUST",-508.27173441,0.00019178,2,"2025-01-12T07:49:20.257",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605698,1736668160277,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.277",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605699,1736668160299,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.299",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605700,1736668160323,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.323",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605701,1736668160345,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.345",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605702,1736668160365,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.365",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605703,1736668160387,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.387",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605704,1736668160408,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.408",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605705,1736668160429,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.429",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605706,1736668160451,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.451",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605707,1736668160473,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.473",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605708,1736668160494,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.494",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605709,1736668160515,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.515",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605710,1736668160538,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.538",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605711,1736668160562,"fUST",-713.96,0.00019178,2,"2025-01-12T07:49:20.562",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605712,1736668160585,"fUST",-1021.16,0.00019178,2,"2025-01-12T07:49:20.585",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605713,1736668160608,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.608",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605714,1736668160630,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.630",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605715,1736668160652,"fUST",-516.71877764,0.00019178,2,"2025-01-12T07:49:20.652",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605716,1736668160673,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.673",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605717,1736668160696,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.696",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605718,1736668160716,"fUST",-594.6,0.00019178,2,"2025-01-12T07:49:20.716",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605719,1736668160739,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.739",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605720,1736668160764,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.764",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605721,1736668160785,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.785",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605722,1736668160806,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.806",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605723,1736668160827,"fUST",-925.25,0.00019178,2,"2025-01-12T07:49:20.827",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605724,1736668160847,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.847",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605725,1736668160869,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.869",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605726,1736668160890,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.890",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605727,1736668160911,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.911",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605728,1736668160936,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.936",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605729,1736668160957,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:20.957",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605730,1736668160979,"fUST",-309.94926545,0.00019178,2,"2025-01-12T07:49:20.979",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605731,1736668161001,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.001",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605732,1736668161022,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.022",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605733,1736668161044,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.044",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605734,1736668161065,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.065",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605735,1736668161086,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.086",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605736,1736668161108,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.108",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605737,1736668161130,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.130",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605738,1736668161153,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.153",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605739,1736668161175,"fUST",-519.71,0.00019178,2,"2025-01-12T07:49:21.175",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605740,1736668161197,"fUST",-1000.0,0.00019178,2,"2025-01-12T07:49:21.197",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605741,1736668161221,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.221",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605742,1736668161242,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.242",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605743,1736668161262,"fUST",-608.6709013,0.00019178,2,"2025-01-12T07:49:21.262",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605744,1736668161283,"fUST",-451.95790595,0.00019178,2,"2025-01-12T07:49:21.283",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605745,1736668161304,"fUST",-505.20994744,0.00019178,2,"2025-01-12T07:49:21.304",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605746,1736668161325,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.325",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605747,1736668161346,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.346",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605748,1736668161368,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.368",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605749,1736668161389,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.389",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605750,1736668161410,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.410",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605751,1736668161430,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.430",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605752,1736668161451,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.451",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605753,1736668161472,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.472",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605754,1736668161493,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.493",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605755,1736668161514,"fUST",-351.3086391,0.00019178,2,"2025-01-12T07:49:21.514",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605756,1736668161536,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.536",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605757,1736668161559,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.559",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605758,1736668161580,"fUST",-257.00873844,0.00019178,2,"2025-01-12T07:49:21.580",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605759,1736668161601,"fUST",-1426.86,0.00019178,2,"2025-01-12T07:49:21.601",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605760,1736668161623,"fUST",-506.49772625,0.00019178,2,"2025-01-12T07:49:21.623",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605761,1736668161644,"fUST",-151.0,0.00019178,2,"2025-01-12T07:49:21.644",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605762,1736668161666,"fUST",-151.0,0.00019178,2,"2025-01-12T07:49:21.666",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605763,1736668161686,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.686",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605764,1736668161707,"fUST",-151.0,0.00019178,2,"2025-01-12T07:49:21.707",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605765,1736668161728,"fUST",-151.0,0.00019178,2,"2025-01-12T07:49:21.728",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605766,1736668161749,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.749",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605767,1736668161771,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.771",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605768,1736668161795,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.795",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605769,1736668161817,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.817",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605770,1736668161839,"fUST",-151.0,0.00019178,2,"2025-01-12T07:49:21.839",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605771,1736668161861,"fUST",-151.0,0.00019178,2,"2025-01-12T07:49:21.861",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605772,1736668161884,"fUST",-151.0,0.00019178,2,"2025-01-12T07:49:21.884",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605773,1736668161908,"fUST",-151.0,0.00019178,2,"2025-01-12T07:49:21.908",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605774,1736668161934,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.934",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605775,1736668161959,"fUST",-3412.91,0.00019178,2,"2025-01-12T07:49:21.959",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605776,1736668161980,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:21.980",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605777,1736668162002,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:22.002",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605778,1736668162024,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:22.024",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605779,1736668162046,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:22.046",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605780,1736668162069,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:22.069",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605781,1736668162182,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:22.182",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605782,1736668162205,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:22.205",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605783,1736668162231,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:22.231",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605784,1736668162253,"fUST",-511.13370521,0.00019178,2,"2025-01-12T07:49:22.253",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605785,1736668162274,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:22.274",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605786,1736668162297,"fUST",-501.34102626,0.00019178,2,"2025-01-12T07:49:22.297",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605787,1736668162320,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:22.320",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605788,1736668162342,"fUST",-566.67,0.00019178,2,"2025-01-12T07:49:22.342",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605789,1736668162365,"fUST",-566.67,0.00019178,2,"2025-01-12T07:49:22.365",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605790,1736668162390,"fUST",-566.67,0.00019178,2,"2025-01-12T07:49:22.390",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605791,1736668162411,"fUST",-566.67,0.00019178,2,"2025-01-12T07:49:22.411",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605792,1736668162433,"fUST",-566.67,0.00019178,2,"2025-01-12T07:49:22.433",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605793,1736668162454,"fUST",-566.67,0.00019178,2,"2025-01-12T07:49:22.454",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605794,1736668162475,"fUST",-566.67,0.00019178,2,"2025-01-12T07:49:22.475",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605795,1736668162498,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:22.498",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605796,1736668162519,"fUST",-566.67,0.00019178,2,"2025-01-12T07:49:22.519",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605797,1736668162542,"fUST",-517.37,0.00019178,2,"2025-01-12T07:49:22.542",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605798,1736668162564,"fUST",-566.67,0.00019178,2,"2025-01-12T07:49:22.564",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605799,1736668162585,"fUST",-566.67,0.00019178,2,"2025-01-12T07:49:22.585",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605800,1736668162606,"fUST",-566.67,0.00019178,2,"2025-01-12T07:49:22.606",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605801,1736668162628,"fUST",-566.67,0.00019178,2,"2025-01-12T07:49:22.628",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605802,1736668162650,"fUST",-566.67,0.00019178,2,"2025-01-12T07:49:22.650",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605803,1736668162671,"fUST",-566.67,0.00019178,2,"2025-01-12T07:49:22.671",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605804,1736668162693,"fUST",-512.47731852,0.00019178,2,"2025-01-12T07:49:22.693",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605805,1736668162715,"fUST",-566.67,0.00019178,2,"2025-01-12T07:49:22.715",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605806,1736668162737,"fUST",-566.67,0.00019178,2,"2025-01-12T07:49:22.737",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605807,1736668162759,"fUST",-566.67,0.00019178,2,"2025-01-12T07:49:22.759",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605808,1736668162780,"fUST",-566.67,0.00019178,2,"2025-01-12T07:49:22.780",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605809,1736668162802,"fUST",-613.25165781,0.00019178,2,"2025-01-12T07:49:22.802",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605810,1736668162823,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:22.823",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605811,1736668162843,"fUST",-346.25252061,0.00019178,2,"2025-01-12T07:49:22.843",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605812,1736668162864,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:22.864",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605813,1736668162885,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:22.885",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605814,1736668162907,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:22.907",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605815,1736668162929,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:22.929",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605816,1736668162951,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:22.951",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605817,1736668162975,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:22.975",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605818,1736668162997,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:22.997",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605819,1736668163019,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:23.019",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605820,1736668163041,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:23.041",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605821,1736668163065,"fUST",-824.25,0.00019178,2,"2025-01-12T07:49:23.065",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605822,1736668163087,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:23.087",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605823,1736668163108,"fUST",-917.98,0.00019178,2,"2025-01-12T07:49:23.108",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605824,1736668163130,"fUST",-500.0,0.00019178,2,"2025-01-12T07:49:23.130",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348605825,1736668163151,"fUST",-357.3076212,0.00019178,2,"2025-01-12T07:49:23.151",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606038,1736668240121,"fUST",-300.0,0.00019177,2,"2025-01-12T07:50:40.121",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606039,1736668240131,"fUST",-143.92061092,0.00019178,2,"2025-01-12T07:50:40.131",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606040,1736668240141,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:40.141",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606041,1736668240150,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:40.150",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606042,1736668240159,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:40.159",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606043,1736668240168,"fUST",-75.73554173,0.00019178,2,"2025-01-12T07:50:40.168",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606044,1736668240304,"fUST",-424.26445827,0.00019178,2,"2025-01-12T07:50:40.304",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606045,1736668240313,"fUST",-16.66252297,0.00019178,2,"2025-01-12T07:50:40.313",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606046,1736668241598,"fUST",-483.33747703,0.00019178,2,"2025-01-12T07:50:41.598",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606047,1736668241610,"fUST",-85.71497751,0.00019178,2,"2025-01-12T07:50:41.610",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606048,1736668241623,"fUST",-415.33230134,0.00019178,2,"2025-01-12T07:50:41.623",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606049,1736668241634,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.634",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606050,1736668241643,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.643",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606051,1736668241652,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.652",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606052,1736668241662,"fUST",-503.51406229,0.00019178,2,"2025-01-12T07:50:41.662",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606053,1736668241673,"fUST",-500.49,0.00019178,2,"2025-01-12T07:50:41.673",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606054,1736668241683,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.683",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606055,1736668241691,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.691",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606056,1736668241701,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.701",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606057,1736668241710,"fUST",-1309.91,0.00019178,2,"2025-01-12T07:50:41.710",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606058,1736668241719,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.719",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606059,1736668241728,"fUST",-577.31917132,0.00019178,2,"2025-01-12T07:50:41.728",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606060,1736668241737,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.737",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606061,1736668241746,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.746",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606062,1736668241755,"fUST",-502.05637478,0.00019178,2,"2025-01-12T07:50:41.755",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606063,1736668241764,"fUST",-512.45520401,0.00019178,2,"2025-01-12T07:50:41.764",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606064,1736668241774,"fUST",-502.03660799,0.00019178,2,"2025-01-12T07:50:41.774",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606065,1736668241783,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.783",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606066,1736668241793,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.793",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606067,1736668241802,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.802",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606068,1736668241811,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.811",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606069,1736668241821,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.821",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606070,1736668241830,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.830",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606071,1736668241840,"fUST",-569.16001379,0.00019178,2,"2025-01-12T07:50:41.840",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606072,1736668241849,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.849",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606073,1736668241858,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.858",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606074,1736668241867,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.867",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606075,1736668241879,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.879",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606076,1736668241889,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.889",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606077,1736668241899,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.899",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606078,1736668241910,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.910",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606079,1736668241921,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.921",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606080,1736668241931,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.931",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606081,1736668241940,"fUST",-501.59710977,0.00019178,2,"2025-01-12T07:50:41.940",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606082,1736668241949,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.949",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606083,1736668241960,"fUST",-500.36861258,0.00019178,2,"2025-01-12T07:50:41.960",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606084,1736668241969,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.969",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606085,1736668241978,"fUST",-500.62849503,0.00019178,2,"2025-01-12T07:50:41.978",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606086,1736668241987,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:41.987",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606087,1736668241996,"fUST",-635.01,0.00019178,2,"2025-01-12T07:50:41.996",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606088,1736668242006,"fUST",-501.6459253,0.00019178,2,"2025-01-12T07:50:42.006",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606089,1736668242016,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:42.016",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606090,1736668242026,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:42.026",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606091,1736668242036,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:42.036",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606092,1736668242046,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:42.046",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606093,1736668242057,"fUST",-500.89414685,0.00019178,2,"2025-01-12T07:50:42.057",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606094,1736668242067,"fUST",-2143.36,0.00019178,2,"2025-01-12T07:50:42.067",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606095,1736668242076,"fUST",-2143.36,0.00019178,2,"2025-01-12T07:50:42.076",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606096,1736668242085,"fUST",-2143.36,0.00019178,2,"2025-01-12T07:50:42.085",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606097,1736668242095,"fUST",-2143.36,0.00019178,2,"2025-01-12T07:50:42.095",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606098,1736668242104,"fUST",-2143.36,0.00019178,2,"2025-01-12T07:50:42.104",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606099,1736668242114,"fUST",-2143.36,0.00019178,2,"2025-01-12T07:50:42.114",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606100,1736668242124,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:42.124",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606101,1736668242134,"fUST",-2143.36,0.00019178,2,"2025-01-12T07:50:42.134",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606102,1736668242143,"fUST",-170.15085113,0.00019178,2,"2025-01-12T07:50:42.143",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606103,1736668242153,"fUST",-2143.36,0.00019178,2,"2025-01-12T07:50:42.153",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606104,1736668242162,"fUST",-2143.36,0.00019178,2,"2025-01-12T07:50:42.162",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606105,1736668242171,"fUST",-2143.36,0.00019178,2,"2025-01-12T07:50:42.171",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606106,1736668242181,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:42.181",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606107,1736668242191,"fUST",-2143.36,0.00019178,2,"2025-01-12T07:50:42.191",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606108,1736668242200,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:42.200",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606109,1736668242209,"fUST",-2143.36,0.00019178,2,"2025-01-12T07:50:42.209",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606110,1736668242219,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:42.219",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606111,1736668242227,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:42.227",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606112,1736668242238,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:42.238",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606113,1736668242253,"fUST",-40241.55,0.00019178,2,"2025-01-12T07:50:42.253",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606114,1736668242263,"fUST",-1425.49,0.00019178,2,"2025-01-12T07:50:42.263",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606115,1736668242272,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:42.272",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606116,1736668242281,"fUST",-500.80006492,0.00019178,2,"2025-01-12T07:50:42.281",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606117,1736668242291,"fUST",-1855.1,0.00019178,2,"2025-01-12T07:50:42.291",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606118,1736668242300,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:42.300",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606119,1736668242309,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:42.309",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606120,1736668242319,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:42.319",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606121,1736668242328,"fUST",-500.0,0.00019178,2,"2025-01-12T07:50:42.328",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606122,1736668242338,"fUST",-1279.09,0.00019178,2,"2025-01-12T07:50:42.338",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606124,1736668242347,"fUST",-1643.91,0.00019178,2,"2025-01-12T07:50:42.347",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606131,1736668242430,"fUST",-157.31488057,0.00019178,2,"2025-01-12T07:50:42.430",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606501,1736668246285,"fUST",-563.02181557,0.00019178,2,"2025-01-12T07:50:46.285",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606602,1736668874345,"fUST",174.723793,0.00013973,2,"2025-01-12T08:01:14.345",0.00023725000000000002,12.07,0.9946121519173367,313953732.90622973]
[348606603,1736669347106,"fUST",-417.118,0.0001874,2,"2025-01-12T08:09:07.106",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606604,1736669347126,"fUST",-72.882,0.000189,2,"2025-01-12T08:09:07.126",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606605,1736669356129,"fUST",-171.9350108,0.000189,2,"2025-01-12T08:09:16.129",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606606,1736669356150,"fUST",-207.45040653,0.00019078,2,"2025-01-12T08:09:16.150",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606607,1736669356171,"fUST",-300.0,0.00019172,2,"2025-01-12T08:09:16.171",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606608,1736669356191,"fUST",-500.0,0.00019173,2,"2025-01-12T08:09:16.191",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606609,1736669356211,"fUST",-500.54533299,0.00019173,2,"2025-01-12T08:09:16.211",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606610,1736669356231,"fUST",-34.58904968,0.00019173,2,"2025-01-12T08:09:16.231",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606611,1736669363094,"fUST",-466.1132506,0.00019173,2,"2025-01-12T08:09:23.094",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606612,1736669363114,"fUST",-152.0067967,0.00019173,2,"2025-01-12T08:09:23.114",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606613,1736669363135,"fUST",-500.0,0.00019173,2,"2025-01-12T08:09:23.135",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606614,1736669363155,"fUST",-500.0,0.00019173,2,"2025-01-12T08:09:23.155",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606615,1736669363175,"fUST",-489.18644914,0.00019173,2,"2025-01-12T08:09:23.175",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606616,1736669363195,"fUST",-500.30736033,0.00019173,2,"2025-01-12T08:09:23.195",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606617,1736669363215,"fUST",-208.33012471,0.00019173,2,"2025-01-12T08:09:23.215",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606618,1736669370159,"fUST",-292.85241211,0.00019173,2,"2025-01-12T08:09:30.159",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606619,1736669370180,"fUST",-504.71650566,0.00019173,2,"2025-01-12T08:09:30.180",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606620,1736669370201,"fUST",-411.27725546,0.00019173,2,"2025-01-12T08:09:30.201",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606621,1736669370221,"fUST",-500.0,0.00019173,2,"2025-01-12T08:09:30.221",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606622,1736669370241,"fUST",-5395.5632902,0.00019177,2,"2025-01-12T08:09:30.241",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606623,1736669370261,"fUST",-152.08893849,0.00019177,2,"2025-01-12T08:09:30.261",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606624,1736669370283,"fUST",-500.0,0.00019177,2,"2025-01-12T08:09:30.283",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606625,1736669370303,"fUST",-286.96780952,0.00019177,2,"2025-01-12T08:09:30.303",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606626,1736669370324,"fUST",-500.0,0.00019177,2,"2025-01-12T08:09:30.324",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606627,1736669370345,"fUST",-500.0,0.00019177,2,"2025-01-12T08:09:30.345",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606628,1736669370366,"fUST",-441.48208436,0.00019177,2,"2025-01-12T08:09:30.366",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606629,1736669370389,"fUST",-500.0,0.00019177,2,"2025-01-12T08:09:30.389",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606630,1736669370410,"fUST",-413.17486683,0.00019177,2,"2025-01-12T08:09:30.410",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606631,1736669370432,"fUST",-1212.46173582,0.00019178,2,"2025-01-12T08:09:30.432",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606659,1736669432186,"fUST",-628.67700891,0.00019078,2,"2025-01-12T08:10:32.186",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606660,1736669432197,"fUST",-179.0,0.00019095,2,"2025-01-12T08:10:32.197",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606661,1736669432206,"fUST",-179.21,0.00019095,2,"2025-01-12T08:10:32.206",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606662,1736669432215,"fUST",-500.0,0.00019173,2,"2025-01-12T08:10:32.215",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606663,1736669432224,"fUST",-501.9201894,0.00019173,2,"2025-01-12T08:10:32.224",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606664,1736669432233,"fUST",-159.50713207,0.00019173,2,"2025-01-12T08:10:32.233",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606665,1736669432242,"fUST",-500.0,0.00019173,2,"2025-01-12T08:10:32.242",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606666,1736669432252,"fUST",-500.0,0.00019173,2,"2025-01-12T08:10:32.252",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606667,1736669432261,"fUST",-300.0,0.00019177,2,"2025-01-12T08:10:32.261",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606668,1736669432270,"fUST",-151.0,0.00019178,2,"2025-01-12T08:10:32.270",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606669,1736669432279,"fUST",-151.0,0.00019178,2,"2025-01-12T08:10:32.279",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606670,1736669432288,"fUST",-151.0,0.00019178,2,"2025-01-12T08:10:32.288",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606671,1736669432297,"fUST",-151.0,0.00019178,2,"2025-01-12T08:10:32.297",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606673,1736669432306,"fUST",-151.0,0.00019178,2,"2025-01-12T08:10:32.306",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606675,1736669432315,"fUST",-151.0,0.00019178,2,"2025-01-12T08:10:32.315",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606677,1736669432324,"fUST",-204.812677,0.00019178,2,"2025-01-12T08:10:32.324",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606679,1736669432333,"fUST",-163.392393,0.00019178,2,"2025-01-12T08:10:32.333",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606681,1736669432342,"fUST",-634.28,0.00019178,2,"2025-01-12T08:10:32.342",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606683,1736669432351,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:32.351",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606685,1736669432361,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:32.361",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606687,1736669432370,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:32.370",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606689,1736669432379,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:32.379",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606691,1736669432387,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:32.387",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606693,1736669432397,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:32.397",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606695,1736669432407,"fUST",-507.10411115,0.00019178,2,"2025-01-12T08:10:32.407",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606697,1736669432416,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:32.416",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606699,1736669432425,"fUST",-512.49011054,0.00019178,2,"2025-01-12T08:10:32.425",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606701,1736669432435,"fUST",-638.79250811,0.00019178,2,"2025-01-12T08:10:32.435",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606703,1736669432444,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:32.444",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606705,1736669432453,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:32.453",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606707,1736669432462,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:32.462",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606709,1736669432471,"fUST",-295.90985223,0.00019178,2,"2025-01-12T08:10:32.471",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606765,1736669438020,"fUST",-204.09014777,0.00019178,2,"2025-01-12T08:10:38.020",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606766,1736669438030,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.030",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606767,1736669438039,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.039",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606768,1736669438049,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.049",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606769,1736669438059,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.059",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606770,1736669438068,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.068",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606771,1736669438077,"fUST",-613.33538326,0.00019178,2,"2025-01-12T08:10:38.077",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606772,1736669438087,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.087",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606773,1736669438096,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.096",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606774,1736669438105,"fUST",-506.34056779,0.00019178,2,"2025-01-12T08:10:38.105",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606775,1736669438115,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.115",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606776,1736669438124,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.124",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606777,1736669438134,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.134",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606778,1736669438143,"fUST",-300.0,0.00019178,2,"2025-01-12T08:10:38.143",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606779,1736669438152,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.152",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606780,1736669438162,"fUST",-571.70611782,0.00019178,2,"2025-01-12T08:10:38.162",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606781,1736669438171,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.171",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606782,1736669438180,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.180",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606783,1736669438189,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.189",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606784,1736669438199,"fUST",-517.21392047,0.00019178,2,"2025-01-12T08:10:38.199",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606785,1736669438208,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.208",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606786,1736669438217,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.217",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606787,1736669438226,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.226",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606788,1736669438236,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.236",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606789,1736669438245,"fUST",-569.83,0.00019178,2,"2025-01-12T08:10:38.245",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606790,1736669438255,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.255",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606791,1736669438264,"fUST",-501.39352562,0.00019178,2,"2025-01-12T08:10:38.264",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606792,1736669438274,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.274",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606793,1736669438283,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.283",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606794,1736669438292,"fUST",-1000.0,0.00019178,2,"2025-01-12T08:10:38.292",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606795,1736669438302,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.302",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606796,1736669438311,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.311",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606797,1736669438321,"fUST",-138.37010162,0.00019178,2,"2025-01-12T08:10:38.321",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606798,1736669438333,"fUST",-55.29890738,0.00019178,2,"2025-01-12T08:10:38.333",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606799,1736669438343,"fUST",-193.669009,0.00019178,2,"2025-01-12T08:10:38.343",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606800,1736669438456,"fUST",-193.669009,0.00019178,2,"2025-01-12T08:10:38.456",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606801,1736669438466,"fUST",-193.669009,0.00019178,2,"2025-01-12T08:10:38.466",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606802,1736669438476,"fUST",-504.44002801,0.00019178,2,"2025-01-12T08:10:38.476",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606803,1736669438486,"fUST",-577.36669696,0.00019178,2,"2025-01-12T08:10:38.486",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606804,1736669438496,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.496",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606805,1736669438506,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.506",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606806,1736669438516,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.516",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606807,1736669438525,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.525",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606808,1736669438534,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.534",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606809,1736669438543,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.543",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606810,1736669438552,"fUST",-508.67690324,0.00019178,2,"2025-01-12T08:10:38.552",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606811,1736669438562,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.562",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606812,1736669438572,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.572",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606813,1736669438581,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.581",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606814,1736669438591,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.591",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606815,1736669438600,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.600",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606816,1736669438610,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.610",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606817,1736669438619,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.619",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606818,1736669438629,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.629",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606819,1736669438641,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.641",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606820,1736669438651,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.651",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606821,1736669438660,"fUST",-172.00728575,0.00019178,2,"2025-01-12T08:10:38.660",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606822,1736669438669,"fUST",-300.82143718,0.00019178,2,"2025-01-12T08:10:38.669",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606823,1736669438679,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.679",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606824,1736669438689,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.689",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606825,1736669438698,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.698",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606826,1736669438707,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.707",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606827,1736669438717,"fUST",-507.69742726,0.00019178,2,"2025-01-12T08:10:38.717",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606828,1736669438727,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.727",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606829,1736669438737,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.737",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606830,1736669438746,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.746",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606831,1736669438756,"fUST",-537.07,0.00019178,2,"2025-01-12T08:10:38.756",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606832,1736669438766,"fUST",-501.22510456,0.00019178,2,"2025-01-12T08:10:38.766",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606833,1736669438776,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.776",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606834,1736669438786,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.786",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606835,1736669438795,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.795",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606836,1736669438805,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.805",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606837,1736669438815,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.815",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606838,1736669438824,"fUST",-257.75484345,0.00019178,2,"2025-01-12T08:10:38.824",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606839,1736669438842,"fUST",-242.24515655,0.00019178,2,"2025-01-12T08:10:38.842",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606840,1736669438852,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.852",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606841,1736669438862,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.862",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606842,1736669438871,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.871",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606843,1736669438881,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.881",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606844,1736669438890,"fUST",-383.97839265,0.00019178,2,"2025-01-12T08:10:38.890",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606845,1736669438899,"fUST",-500.8521388,0.00019178,2,"2025-01-12T08:10:38.899",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606846,1736669438908,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:38.908",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606847,1736669438918,"fUST",-246.44630556,0.00019178,2,"2025-01-12T08:10:38.918",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606850,1736669440057,"fUST",-253.55369444,0.00019178,2,"2025-01-12T08:10:40.057",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606851,1736669440067,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:40.067",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606852,1736669440076,"fUST",-501.27179778,0.00019178,2,"2025-01-12T08:10:40.076",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606853,1736669440086,"fUST",-1298.65,0.00019178,2,"2025-01-12T08:10:40.086",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606854,1736669440096,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:40.096",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606855,1736669440105,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:40.105",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606856,1736669440115,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:40.115",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606857,1736669440124,"fUST",-717.6,0.00019178,2,"2025-01-12T08:10:40.124",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606858,1736669440134,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:40.134",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606859,1736669440143,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:40.143",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606860,1736669440152,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:40.152",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606861,1736669440161,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:40.161",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606862,1736669440171,"fUST",-511.96904977,0.00019178,2,"2025-01-12T08:10:40.171",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606863,1736669440180,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:40.180",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606864,1736669440190,"fUST",-490.32744426,0.00019178,2,"2025-01-12T08:10:40.190",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606865,1736669440199,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:40.199",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606866,1736669440208,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:40.208",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606867,1736669440217,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:40.217",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606868,1736669440227,"fUST",-501.52447049,0.00019178,2,"2025-01-12T08:10:40.227",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606869,1736669440236,"fUST",-497.77821271,0.00019178,2,"2025-01-12T08:10:40.236",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606870,1736669440246,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:40.246",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606871,1736669440255,"fUST",-500.46779862,0.00019178,2,"2025-01-12T08:10:40.255",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606872,1736669440264,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:40.264",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606873,1736669440274,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:40.274",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606874,1736669440283,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:40.283",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606875,1736669440292,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:40.292",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606876,1736669440301,"fUST",-399.12622594,0.00019178,2,"2025-01-12T08:10:40.301",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606877,1736669440318,"fUST",-100.87377406,0.00019178,2,"2025-01-12T08:10:40.318",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606878,1736669440328,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:40.328",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606879,1736669440337,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:40.337",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606880,1736669440347,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:40.347",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606881,1736669440357,"fUST",-294.60622594,0.00019178,2,"2025-01-12T08:10:40.357",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606922,1736669443083,"fUST",-205.39377406,0.00019178,2,"2025-01-12T08:10:43.083",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606924,1736669443092,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.092",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606926,1736669443102,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.102",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606928,1736669443111,"fUST",-602.02,0.00019178,2,"2025-01-12T08:10:43.111",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606930,1736669443121,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.121",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606932,1736669443130,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.130",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606934,1736669443140,"fUST",-501.46107822,0.00019178,2,"2025-01-12T08:10:43.140",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606936,1736669443149,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.149",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606938,1736669443158,"fUST",-200.0,0.00019178,2,"2025-01-12T08:10:43.158",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606940,1736669443168,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.168",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606942,1736669443177,"fUST",-538.41,0.00019178,2,"2025-01-12T08:10:43.177",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606944,1736669443186,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.186",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606947,1736669443195,"fUST",-500.67921349,0.00019178,2,"2025-01-12T08:10:43.195",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606950,1736669443204,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.204",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606952,1736669443213,"fUST",-203.71425757,0.00019178,2,"2025-01-12T08:10:43.213",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606954,1736669443225,"fUST",-296.28574243,0.00019178,2,"2025-01-12T08:10:43.225",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606956,1736669443234,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.234",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606958,1736669443243,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.243",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606961,1736669443253,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.253",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606963,1736669443262,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.262",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606965,1736669443271,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.271",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606967,1736669443281,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.281",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606969,1736669443290,"fUST",-443.42631474,0.00019178,2,"2025-01-12T08:10:43.290",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606971,1736669443300,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.300",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606973,1736669443310,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.310",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606976,1736669443320,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.320",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606978,1736669443329,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.329",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606980,1736669443339,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.339",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606982,1736669443349,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.349",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606984,1736669443358,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.358",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606986,1736669443367,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.367",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606988,1736669443376,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.376",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606990,1736669443385,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.385",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606992,1736669443395,"fUST",-501.03299085,0.00019178,2,"2025-01-12T08:10:43.395",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606994,1736669443405,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.405",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606996,1736669443415,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.415",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348606998,1736669443424,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.424",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607000,1736669443434,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.434",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607002,1736669443443,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.443",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607004,1736669443452,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.452",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607006,1736669443462,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.462",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607008,1736669443471,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.471",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607010,1736669443481,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.481",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607012,1736669443490,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.490",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607014,1736669443499,"fUST",-155.63393556,0.00019178,2,"2025-01-12T08:10:43.499",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607017,1736669443516,"fUST",-344.36606444,0.00019178,2,"2025-01-12T08:10:43.516",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607019,1736669443525,"fUST",-501.62,0.00019178,2,"2025-01-12T08:10:43.525",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607021,1736669443534,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.534",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607023,1736669443544,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.544",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607025,1736669443553,"fUST",-324.96828015,0.00019178,2,"2025-01-12T08:10:43.553",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607027,1736669443568,"fUST",-175.03171985,0.00019178,2,"2025-01-12T08:10:43.568",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607029,1736669443577,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.577",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607031,1736669443587,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.587",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607034,1736669443596,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.596",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607036,1736669443606,"fUST",-500.09581839,0.00019178,2,"2025-01-12T08:10:43.606",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607038,1736669443616,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.616",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607040,1736669443625,"fUST",-705.05,0.00019178,2,"2025-01-12T08:10:43.625",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607042,1736669443634,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.634",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607044,1736669443643,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.643",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607046,1736669443652,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.652",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607048,1736669443662,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.662",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607050,1736669443671,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.671",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607052,1736669443680,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.680",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607053,1736669443689,"fUST",-500.62655966,0.00019178,2,"2025-01-12T08:10:43.689",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607056,1736669443699,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.699",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607058,1736669443709,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.709",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607060,1736669443719,"fUST",-294.91969269,0.00019178,2,"2025-01-12T08:10:43.719",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607062,1736669443732,"fUST",-205.08030731,0.00019178,2,"2025-01-12T08:10:43.732",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607064,1736669443741,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.741",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607066,1736669443750,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.750",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607068,1736669443760,"fUST",-978.61,0.00019178,2,"2025-01-12T08:10:43.760",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607070,1736669443769,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.769",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607072,1736669443778,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.778",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607074,1736669443788,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.788",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607076,1736669443798,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.798",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607078,1736669443807,"fUST",-509.96028834,0.00019178,2,"2025-01-12T08:10:43.807",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607080,1736669443817,"fUST",-644.37343962,0.00019178,2,"2025-01-12T08:10:43.817",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607082,1736669443826,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.826",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607093,1736669443920,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.920",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607095,1736669443930,"fUST",-197.97605201,0.00019178,2,"2025-01-12T08:10:43.930",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607097,1736669443939,"fUST",-321.6618268,0.00019178,2,"2025-01-12T08:10:43.939",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607099,1736669443949,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.949",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607102,1736669443959,"fUST",-242.39826126,0.00019178,2,"2025-01-12T08:10:43.959",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607103,1736669443970,"fUST",-886.69,0.00019178,2,"2025-01-12T08:10:43.970",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607105,1736669443979,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.979",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607108,1736669443989,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:43.989",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607109,1736669443999,"fUST",-151.0,0.00019178,2,"2025-01-12T08:10:43.999",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607111,1736669444008,"fUST",-152.176471,0.00019178,2,"2025-01-12T08:10:44.008",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607113,1736669444018,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.018",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607116,1736669444028,"fUST",-238.21700252,0.00019178,2,"2025-01-12T08:10:44.028",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607118,1736669444037,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.037",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607120,1736669444046,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.046",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607122,1736669444056,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.056",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607124,1736669444065,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.065",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607126,1736669444074,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.074",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607128,1736669444083,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.083",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607130,1736669444093,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.093",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607132,1736669444103,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.103",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607134,1736669444112,"fUST",-500.92765831,0.00019178,2,"2025-01-12T08:10:44.112",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607135,1736669444121,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.121",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607136,1736669444130,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.130",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607137,1736669444139,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.139",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607138,1736669444148,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.148",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607139,1736669444158,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.158",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607140,1736669444167,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.167",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607141,1736669444176,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.176",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607142,1736669444185,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.185",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607143,1736669444194,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.194",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607144,1736669444204,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.204",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607145,1736669444213,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.213",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607146,1736669444223,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.223",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607147,1736669444232,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.232",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607148,1736669444241,"fUST",-1374.86,0.00019178,2,"2025-01-12T08:10:44.241",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607149,1736669444251,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.251",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607150,1736669444260,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.260",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607151,1736669444271,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.271",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607152,1736669444280,"fUST",-500.19563769,0.00019178,2,"2025-01-12T08:10:44.280",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607153,1736669444290,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.290",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607154,1736669444299,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.299",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607155,1736669444308,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.308",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607156,1736669444318,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.318",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607158,1736669444327,"fUST",-386.72901901,0.00019178,2,"2025-01-12T08:10:44.327",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607160,1736669444336,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.336",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607162,1736669444345,"fUST",-500.0,0.00019178,2,"2025-01-12T08:10:44.345",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607164,1736669444354,"fUST",-253.03024554,0.00019178,2,"2025-01-12T08:10:44.354",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607389,1736670097837,"fUST",158.158341,0.00013973,2,"2025-01-12T08:21:37.837",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607390,1736670347816,"fUST",-175.61266093,0.00016812,2,"2025-01-12T08:25:47.816",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607391,1736670347837,"fUST",-37.64298006,0.00016982,2,"2025-01-12T08:25:47.837",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607396,1736670431095,"fUST",-447.27248345,0.00018046,2,"2025-01-12T08:27:11.095",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607402,1736670532745,"fUST",150.0,0.00013,10,"2025-01-12T08:28:52.745",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607406,1736670552096,"fUST",-476.43268735,0.00018046,2,"2025-01-12T08:29:12.096",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607407,1736670552118,"fUST",-273.63031151,0.0001822,2,"2025-01-12T08:29:12.118",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607408,1736670552147,"fUST",-154.57068849,0.0001822,2,"2025-01-12T08:29:12.147",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607409,1736670557104,"fUST",-150.0,0.000189,2,"2025-01-12T08:29:17.104",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607410,1736670557127,"fUST",-172.0,0.00019031,2,"2025-01-12T08:29:17.127",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607411,1736670557148,"fUST",-172.0,0.00019031,2,"2025-01-12T08:29:17.148",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607412,1736670557172,"fUST",-172.15,0.00019031,2,"2025-01-12T08:29:17.172",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607413,1736670557193,"fUST",-300.0,0.00019053,2,"2025-01-12T08:29:17.193",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607414,1736670557214,"fUST",-8046.50546946,0.00019054,2,"2025-01-12T08:29:17.214",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607504,1736670638317,"fUST",-312.70654341,0.00019078,2,"2025-01-12T08:30:38.317",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607505,1736670638327,"fUST",-384.83069815,0.00019078,2,"2025-01-12T08:30:38.327",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607506,1736670638485,"fUST",-776.7065474,0.00019078,2,"2025-01-12T08:30:38.485",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607507,1736670638496,"fUST",-1318.87863605,0.00019078,2,"2025-01-12T08:30:38.496",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607516,1736670638706,"fUST",-519.5841184,0.00019078,2,"2025-01-12T08:30:38.706",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607517,1736670638716,"fUST",-289.56,0.00019095,2,"2025-01-12T08:30:38.716",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607518,1736670638725,"fUST",-300.0,0.00019172,2,"2025-01-12T08:30:38.725",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607519,1736670638734,"fUST",-167.5074898,0.00019173,2,"2025-01-12T08:30:38.734",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607520,1736670638744,"fUST",-93.92880068,0.00019177,2,"2025-01-12T08:30:38.744",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607547,1736670646229,"fUST",-406.07119932,0.00019177,2,"2025-01-12T08:30:46.229",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607548,1736670646238,"fUST",-500.0,0.00019177,2,"2025-01-12T08:30:46.238",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607549,1736670646249,"fUST",-593.92880068,0.00019177,2,"2025-01-12T08:30:46.249",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607550,1736671022806,"fUST",42.8678771,0.00013973,2,"2025-01-12T08:37:02.806",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607551,1736671022836,"fUST",121.3858429,0.00013973,2,"2025-01-12T08:37:02.836",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607554,1736671629268,"fUST",-182.282031,0.00016998,2,"2025-01-12T08:47:09.268",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607555,1736671629289,"fUST",-14.74771884,0.0001707,2,"2025-01-12T08:47:09.289",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607556,1736671630112,"fUST",-417.64420763,0.0001707,2,"2025-01-12T08:47:10.112",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607557,1736671630136,"fUST",-252.96176271,0.0001717,2,"2025-01-12T08:47:10.136",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607559,1736671745087,"fUST",-54.07791011,0.0001717,2,"2025-01-12T08:49:05.087",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607560,1736671745108,"fUST",-140.62297352,0.0001822,2,"2025-01-12T08:49:05.108",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607562,1736671765114,"fUST",-269.81902648,0.0001822,2,"2025-01-12T08:49:25.114",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607563,1736671765134,"fUST",-36.60835352,0.00018378,2,"2025-01-12T08:49:25.134",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607564,1736671770080,"fUST",-188.83040918,0.00018378,2,"2025-01-12T08:49:30.080",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607637,1736671838552,"fUST",-153.7491537,0.00018478,2,"2025-01-12T08:50:38.552",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607639,1736671838561,"fUST",-422.7592009,0.00018478,2,"2025-01-12T08:50:38.561",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607641,1736671838570,"fUST",-490.8770948,0.00018478,2,"2025-01-12T08:50:38.570",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607643,1736671838580,"fUST",-150.0,0.000189,2,"2025-01-12T08:50:38.580",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607645,1736671838589,"fUST",-174.8940028,0.00018986,2,"2025-01-12T08:50:38.589",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607647,1736671838598,"fUST",-300.0,0.00018999,2,"2025-01-12T08:50:38.598",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607649,1736671838608,"fUST",-20000.6065868,0.00019,2,"2025-01-12T08:50:38.608",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607651,1736671838617,"fUST",-292.93964234,0.00019073,2,"2025-01-12T08:50:38.617",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607654,1736671838626,"fUST",-3000.0,0.00019078,2,"2025-01-12T08:50:38.626",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607655,1736671838635,"fUST",-157.64,0.00019078,2,"2025-01-12T08:50:38.635",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607658,1736671838644,"fUST",-5808.67291809,0.00019164,2,"2025-01-12T08:50:38.644",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607660,1736671838654,"fUST",-345.76645736,0.00019173,2,"2025-01-12T08:50:38.654",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607662,1736671838663,"fUST",-500.0,0.00019173,2,"2025-01-12T08:50:38.663",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607664,1736671838672,"fUST",-44.12036071,0.00019177,2,"2025-01-12T08:50:38.672",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607665,1736671838681,"fUST",-593.03638701,0.00019177,2,"2025-01-12T08:50:38.681",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607667,1736671838691,"fUST",-458.12240529,0.00019177,2,"2025-01-12T08:50:38.691",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607669,1736671838700,"fUST",-369.68648952,0.00019177,2,"2025-01-12T08:50:38.700",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607672,1736671838710,"fUST",-448.39724032,0.00019177,2,"2025-01-12T08:50:38.710",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607674,1736671838719,"fUST",-385.5203267,0.00019177,2,"2025-01-12T08:50:38.719",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607676,1736671838728,"fUST",-500.0,0.00019177,2,"2025-01-12T08:50:38.728",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607678,1736671838738,"fUST",-500.0,0.00019177,2,"2025-01-12T08:50:38.738",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607680,1736671838747,"fUST",-401.03005201,0.00019177,2,"2025-01-12T08:50:38.747",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607682,1736671838756,"fUST",-500.0,0.00019177,2,"2025-01-12T08:50:38.756",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607684,1736671838766,"fUST",-500.0,0.00019177,2,"2025-01-12T08:50:38.766",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607686,1736671838775,"fUST",-605.09743428,0.00019177,2,"2025-01-12T08:50:38.775",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607688,1736671838783,"fUST",-500.0,0.00019177,2,"2025-01-12T08:50:38.783",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607690,1736671838793,"fUST",-547.20079368,0.00019177,2,"2025-01-12T08:50:38.793",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607692,1736671838802,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:38.802",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607694,1736671838811,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:38.811",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607696,1736671838821,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:38.821",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607698,1736671838830,"fUST",-368.99979634,0.00019178,2,"2025-01-12T08:50:38.830",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607700,1736671838841,"fUST",-144.67182342,0.00019178,2,"2025-01-12T08:50:38.841",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607702,1736671838850,"fUST",-391.55442749,0.00019178,2,"2025-01-12T08:50:38.850",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607704,1736671838859,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:38.859",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607706,1736671838868,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:38.868",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607708,1736671838878,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:38.878",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607710,1736671838887,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:38.887",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607712,1736671838896,"fUST",-287.833216,0.00019178,2,"2025-01-12T08:50:38.896",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607714,1736671838906,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:38.906",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607716,1736671838915,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:38.915",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607718,1736671838925,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:38.925",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607720,1736671838935,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:38.935",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607722,1736671838943,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:38.943",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607724,1736671838953,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:38.953",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607726,1736671838966,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:38.966",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607728,1736671838976,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:38.976",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607729,1736671838985,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:38.985",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607730,1736671838995,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:38.995",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607731,1736671839005,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:39.005",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607732,1736671839014,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:39.014",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607733,1736671839023,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:39.023",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607734,1736671839032,"fUST",-216.677202,0.00019178,2,"2025-01-12T08:50:39.032",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607735,1736671839044,"fUST",-503.15191264,0.00019178,2,"2025-01-12T08:50:39.044",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607736,1736671839056,"fUST",-9416.57,0.00019178,2,"2025-01-12T08:50:39.056",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607737,1736671839065,"fUST",-387.62291292,0.00019178,2,"2025-01-12T08:50:39.065",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607738,1736671839075,"fUST",-1383.68,0.00019178,2,"2025-01-12T08:50:39.075",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607739,1736671839084,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:39.084",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607740,1736671839094,"fUST",-222.412226,0.00019178,2,"2025-01-12T08:50:39.094",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607741,1736671839103,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:39.103",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607742,1736671839112,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:39.112",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607743,1736671839121,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:39.121",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607744,1736671839131,"fUST",-500.19920853,0.00019178,2,"2025-01-12T08:50:39.131",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607745,1736671839140,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:39.140",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607746,1736671839149,"fUST",-269.13794113,0.00019178,2,"2025-01-12T08:50:39.149",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607747,1736671839158,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:39.158",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607748,1736671839167,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:39.167",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607749,1736671839177,"fUST",-225.48182622,0.00019178,2,"2025-01-12T08:50:39.177",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607750,1736671839186,"fUST",-514.08720929,0.00019178,2,"2025-01-12T08:50:39.186",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607751,1736671839195,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:39.195",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607752,1736671839205,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:39.205",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607754,1736671839214,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:39.214",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607756,1736671839224,"fUST",-511.62838714,0.00019178,2,"2025-01-12T08:50:39.224",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607758,1736671839233,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:39.233",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607760,1736671839243,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:39.243",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607762,1736671839252,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:39.252",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607764,1736671839261,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:39.261",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607766,1736671839271,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:39.271",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607768,1736671839280,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:39.280",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607770,1736671839289,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:39.289",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607772,1736671839298,"fUST",-501.36169514,0.00019178,2,"2025-01-12T08:50:39.298",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607774,1736671839307,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:39.307",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607776,1736671839317,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:39.317",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607778,1736671839327,"fUST",-506.31641,0.00019178,2,"2025-01-12T08:50:39.327",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607780,1736671839337,"fUST",-27.20622343,0.00019178,2,"2025-01-12T08:50:39.337",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607908,1736671840534,"fUST",-479.11018657,0.00019178,2,"2025-01-12T08:50:40.534",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607910,1736671840544,"fUST",-506.31641,0.00019178,2,"2025-01-12T08:50:40.544",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607912,1736671840554,"fUST",-506.31641,0.00019178,2,"2025-01-12T08:50:40.554",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607914,1736671840563,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.563",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607916,1736671840572,"fUST",-506.31641,0.00019178,2,"2025-01-12T08:50:40.572",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607918,1736671840582,"fUST",-506.31641,0.00019178,2,"2025-01-12T08:50:40.582",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607920,1736671840591,"fUST",-506.31641,0.00019178,2,"2025-01-12T08:50:40.591",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607922,1736671840601,"fUST",-506.31641,0.00019178,2,"2025-01-12T08:50:40.601",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607924,1736671840610,"fUST",-506.31641,0.00019178,2,"2025-01-12T08:50:40.610",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607926,1736671840619,"fUST",-517.47077082,0.00019178,2,"2025-01-12T08:50:40.619",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607928,1736671840628,"fUST",-506.31641,0.00019178,2,"2025-01-12T08:50:40.628",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607930,1736671840637,"fUST",-506.31641,0.00019178,2,"2025-01-12T08:50:40.637",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607932,1736671840646,"fUST",-506.31641,0.00019178,2,"2025-01-12T08:50:40.646",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607933,1736671840655,"fUST",-506.31641,0.00019178,2,"2025-01-12T08:50:40.655",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607935,1736671840665,"fUST",-506.31641,0.00019178,2,"2025-01-12T08:50:40.665",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607937,1736671840674,"fUST",-506.31641,0.00019178,2,"2025-01-12T08:50:40.674",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607939,1736671840683,"fUST",-506.31641,0.00019178,2,"2025-01-12T08:50:40.683",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607941,1736671840692,"fUST",-506.31641,0.00019178,2,"2025-01-12T08:50:40.692",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607943,1736671840701,"fUST",-506.31641,0.00019178,2,"2025-01-12T08:50:40.701",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607945,1736671840710,"fUST",-622.80396197,0.00019178,2,"2025-01-12T08:50:40.710",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607947,1736671840719,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.719",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607949,1736671840728,"fUST",-521.30695166,0.00019178,2,"2025-01-12T08:50:40.728",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607951,1736671840737,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.737",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607953,1736671840746,"fUST",-518.7938609,0.00019178,2,"2025-01-12T08:50:40.746",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607955,1736671840755,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.755",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607957,1736671840764,"fUST",-1103.98,0.00019178,2,"2025-01-12T08:50:40.764",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607959,1736671840772,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.772",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607961,1736671840781,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.781",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607963,1736671840791,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.791",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607965,1736671840799,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.799",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607967,1736671840809,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.809",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607969,1736671840818,"fUST",-352.67202981,0.00019178,2,"2025-01-12T08:50:40.818",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607971,1736671840828,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.828",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607973,1736671840838,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.838",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607975,1736671840848,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.848",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607977,1736671840857,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.857",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607979,1736671840867,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.867",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607981,1736671840876,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.876",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607983,1736671840885,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.885",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607985,1736671840894,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.894",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607987,1736671840903,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.903",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607989,1736671840912,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.912",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607991,1736671840921,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.921",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607993,1736671840931,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.931",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607995,1736671840940,"fUST",-266.9988624,0.00019178,2,"2025-01-12T08:50:40.940",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607997,1736671840950,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.950",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348607999,1736671840959,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.959",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608001,1736671840971,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.971",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608003,1736671840980,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.980",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608005,1736671840989,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:40.989",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608007,1736671840999,"fUST",-509.25025784,0.00019178,2,"2025-01-12T08:50:40.999",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608009,1736671841009,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.009",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608011,1736671841018,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.018",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608013,1736671841027,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.027",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608015,1736671841036,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.036",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608017,1736671841047,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.047",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608019,1736671841058,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.058",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608021,1736671841067,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.067",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608023,1736671841076,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.076",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608025,1736671841085,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.085",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608027,1736671841096,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.096",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608029,1736671841105,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.105",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608031,1736671841115,"fUST",-514.7,0.00019178,2,"2025-01-12T08:50:41.115",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608033,1736671841123,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.123",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608035,1736671841133,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.133",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608037,1736671841142,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.142",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608039,1736671841151,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.151",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608041,1736671841160,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.160",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608043,1736671841169,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.169",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608045,1736671841178,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.178",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608047,1736671841187,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.187",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608049,1736671841196,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.196",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608051,1736671841205,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.205",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608053,1736671841214,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.214",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608054,1736671841223,"fUST",-507.80747586,0.00019178,2,"2025-01-12T08:50:41.223",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608056,1736671841232,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.232",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608058,1736671841241,"fUST",-532.47,0.00019178,2,"2025-01-12T08:50:41.241",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608060,1736671841250,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.250",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608062,1736671841259,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.259",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608064,1736671841269,"fUST",-1311.63,0.00019178,2,"2025-01-12T08:50:41.269",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608066,1736671841279,"fUST",-1305.97,0.00019178,2,"2025-01-12T08:50:41.279",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608068,1736671841288,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.288",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608070,1736671841297,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.297",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608072,1736671841306,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.306",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608074,1736671841315,"fUST",-503.38436236,0.00019178,2,"2025-01-12T08:50:41.315",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608076,1736671841325,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.325",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608078,1736671841333,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.333",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608080,1736671841342,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.342",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608082,1736671841351,"fUST",-8924.29,0.00019178,2,"2025-01-12T08:50:41.351",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608084,1736671841360,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.360",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608086,1736671841369,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.369",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608088,1736671841379,"fUST",-560.0,0.00019178,2,"2025-01-12T08:50:41.379",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608090,1736671841388,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.388",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608092,1736671841397,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.397",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608094,1736671841406,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:41.406",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608096,1736671841415,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:41.415",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608098,1736671841424,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:41.424",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608100,1736671841434,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:41.434",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608102,1736671841444,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:41.444",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608104,1736671841453,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:41.453",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608106,1736671841462,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.462",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608108,1736671841471,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:41.471",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608110,1736671841479,"fUST",-160.586759,0.00019178,2,"2025-01-12T08:50:41.479",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608112,1736671841489,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.489",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608114,1736671841498,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.498",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608116,1736671841508,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.508",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608118,1736671841517,"fUST",-506.49524507,0.00019178,2,"2025-01-12T08:50:41.517",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608120,1736671841526,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.526",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608122,1736671841535,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:41.535",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608124,1736671841547,"fUST",-162.117809,0.00019178,2,"2025-01-12T08:50:41.547",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608126,1736671841557,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.557",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608128,1736671841568,"fUST",-501.24168768,0.00019178,2,"2025-01-12T08:50:41.568",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608131,1736671841580,"fUST",-300.0,0.00019178,2,"2025-01-12T08:50:41.580",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608132,1736671841589,"fUST",-1005.68,0.00019178,2,"2025-01-12T08:50:41.589",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608135,1736671841598,"fUST",-576.94,0.00019178,2,"2025-01-12T08:50:41.598",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608137,1736671841608,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.608",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608139,1736671841617,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.617",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608141,1736671841626,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.626",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608143,1736671841635,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.635",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608145,1736671841645,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.645",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608147,1736671841655,"fUST",-515.98,0.00019178,2,"2025-01-12T08:50:41.655",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608149,1736671841664,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.664",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608151,1736671841673,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.673",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608152,1736671841681,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.681",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608154,1736671841690,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.690",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608156,1736671841700,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.700",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608159,1736671841709,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.709",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608161,1736671841718,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.718",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608163,1736671841728,"fUST",-914.29,0.00019178,2,"2025-01-12T08:50:41.728",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608164,1736671841737,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.737",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608167,1736671841747,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.747",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608168,1736671841756,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.756",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608171,1736671841766,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.766",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608173,1736671841775,"fUST",-525.89347408,0.00019178,2,"2025-01-12T08:50:41.775",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608175,1736671841784,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.784",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608177,1736671841793,"fUST",-519.37107874,0.00019178,2,"2025-01-12T08:50:41.793",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608179,1736671841803,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.803",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608181,1736671841813,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.813",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608183,1736671841822,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:41.822",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608185,1736671841831,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:41.831",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608186,1736671841840,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:41.840",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608189,1736671841850,"fUST",-166.509989,0.00019178,2,"2025-01-12T08:50:41.850",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608190,1736671841861,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.861",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608192,1736671841871,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.871",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608195,1736671841881,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.881",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608197,1736671841892,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.892",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608199,1736671841901,"fUST",-546.09,0.00019178,2,"2025-01-12T08:50:41.901",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608200,1736671841911,"fUST",-647.51,0.00019178,2,"2025-01-12T08:50:41.911",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608203,1736671841921,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.921",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608205,1736671841930,"fUST",-516.96569988,0.00019178,2,"2025-01-12T08:50:41.930",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608207,1736671841939,"fUST",-497.37126,0.00019178,2,"2025-01-12T08:50:41.939",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608209,1736671841948,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.948",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608210,1736671841958,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:41.958",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608212,1736671841969,"fUST",-1071.68,0.00019178,2,"2025-01-12T08:50:41.969",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608214,1736671841979,"fUST",-1071.68,0.00019178,2,"2025-01-12T08:50:41.979",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608216,1736671841988,"fUST",-1027.03,0.00019178,2,"2025-01-12T08:50:41.988",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608218,1736671841998,"fUST",-1071.68,0.00019178,2,"2025-01-12T08:50:41.998",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608220,1736671842007,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.007",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608222,1736671842017,"fUST",-1027.03,0.00019178,2,"2025-01-12T08:50:42.017",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608224,1736671842026,"fUST",-1071.68,0.00019178,2,"2025-01-12T08:50:42.026",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608226,1736671842036,"fUST",-1027.03,0.00019178,2,"2025-01-12T08:50:42.036",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608228,1736671842046,"fUST",-1071.68,0.00019178,2,"2025-01-12T08:50:42.046",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608230,1736671842055,"fUST",-1027.03,0.00019178,2,"2025-01-12T08:50:42.055",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608232,1736671842065,"fUST",-1071.68,0.00019178,2,"2025-01-12T08:50:42.065",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608234,1736671842076,"fUST",-1027.03,0.00019178,2,"2025-01-12T08:50:42.076",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608236,1736671842086,"fUST",-1149.16786673,0.00019178,2,"2025-01-12T08:50:42.086",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608238,1736671842094,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.094",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608240,1736671842103,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.103",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608242,1736671842112,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.112",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608244,1736671842121,"fUST",-456.56661171,0.00019178,2,"2025-01-12T08:50:42.121",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608246,1736671842130,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.130",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608248,1736671842140,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.140",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608251,1736671842150,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.150",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608253,1736671842159,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.159",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608255,1736671842168,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.168",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608257,1736671842177,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.177",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608259,1736671842186,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.186",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608261,1736671842195,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.195",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608262,1736671842204,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.204",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608265,1736671842213,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.213",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608267,1736671842223,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.223",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608269,1736671842232,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.232",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608271,1736671842241,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.241",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608272,1736671842250,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.250",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608283,1736671842338,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.338",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608285,1736671842348,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.348",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608287,1736671842358,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.358",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608289,1736671842367,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.367",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608291,1736671842376,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.376",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608294,1736671842385,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.385",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608296,1736671842397,"fUST",-164.31929611,0.00019178,2,"2025-01-12T08:50:42.397",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608297,1736671842406,"fUST",-516.64,0.00019178,2,"2025-01-12T08:50:42.406",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608299,1736671842415,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.415",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608301,1736671842425,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.425",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608303,1736671842433,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.433",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608305,1736671842443,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.443",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608307,1736671842452,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.452",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608309,1736671842461,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.461",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608311,1736671842471,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.471",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608313,1736671842480,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.480",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608315,1736671842489,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.489",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608317,1736671842498,"fUST",-1317.57,0.00019178,2,"2025-01-12T08:50:42.498",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608319,1736671842507,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.507",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608321,1736671842516,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.516",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608323,1736671842526,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.526",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608324,1736671842535,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.535",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608326,1736671842544,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.544",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608328,1736671842553,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.553",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608330,1736671842563,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.563",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608332,1736671842574,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.574",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608335,1736671842585,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.585",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608336,1736671842594,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.594",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608339,1736671842603,"fUST",-216.45882089,0.00019178,2,"2025-01-12T08:50:42.603",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608340,1736671842613,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.613",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608342,1736671842622,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.622",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608344,1736671842631,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.631",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608346,1736671842640,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.640",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608348,1736671842650,"fUST",-942.96,0.00019178,2,"2025-01-12T08:50:42.650",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608350,1736671842659,"fUST",-501.80552484,0.00019178,2,"2025-01-12T08:50:42.659",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608352,1736671842668,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.668",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608354,1736671842678,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.678",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608356,1736671842688,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.688",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608358,1736671842698,"fUST",-521.31,0.00019178,2,"2025-01-12T08:50:42.698",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608360,1736671842708,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.708",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608362,1736671842718,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.718",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608365,1736671842727,"fUST",-501.56765298,0.00019178,2,"2025-01-12T08:50:42.727",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608367,1736671842737,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.737",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608368,1736671842746,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.746",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608371,1736671842755,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.755",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608373,1736671842764,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.764",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608376,1736671842774,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.774",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608378,1736671842783,"fUST",-518.52136506,0.00019178,2,"2025-01-12T08:50:42.783",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608380,1736671842792,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.792",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608383,1736671842802,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.802",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608385,1736671842811,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.811",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608386,1736671842820,"fUST",-5827.16,0.00019178,2,"2025-01-12T08:50:42.820",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608389,1736671842829,"fUST",-399.50900779,0.00019178,2,"2025-01-12T08:50:42.829",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608391,1736671842839,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.839",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608393,1736671842848,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.848",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608395,1736671842857,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.857",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608397,1736671842866,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.866",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608399,1736671842875,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.875",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608401,1736671842884,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.884",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608402,1736671842894,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.894",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608405,1736671842903,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.903",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608409,1736671842912,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.912",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608410,1736671842922,"fUST",-608.55,0.00019178,2,"2025-01-12T08:50:42.922",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608413,1736671842931,"fUST",-1869.91,0.00019178,2,"2025-01-12T08:50:42.931",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608418,1736671842940,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.940",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608421,1736671842950,"fUST",-1276.16,0.00019178,2,"2025-01-12T08:50:42.950",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608423,1736671842959,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.959",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608426,1736671842974,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.974",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608428,1736671842983,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.983",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608430,1736671842992,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:42.992",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608432,1736671843001,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.001",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608434,1736671843011,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.011",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608436,1736671843021,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.021",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608439,1736671843030,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.030",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608441,1736671843040,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.040",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608443,1736671843051,"fUST",-41850.77,0.00019178,2,"2025-01-12T08:50:43.051",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608445,1736671843060,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.060",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608447,1736671843069,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.069",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608449,1736671843078,"fUST",-1434.99,0.00019178,2,"2025-01-12T08:50:43.078",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608451,1736671843088,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.088",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608452,1736671843097,"fUST",-9545.42,0.00019178,2,"2025-01-12T08:50:43.097",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608454,1736671843105,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.105",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608455,1736671843114,"fUST",-1940.94,0.00019178,2,"2025-01-12T08:50:43.114",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608456,1736671843123,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.123",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608457,1736671843132,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.132",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608459,1736671843141,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.141",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608460,1736671843150,"fUST",-1225.79,0.00019178,2,"2025-01-12T08:50:43.150",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608463,1736671843159,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.159",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608466,1736671843169,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.169",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608467,1736671843178,"fUST",-1796.65,0.00019178,2,"2025-01-12T08:50:43.178",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608469,1736671843187,"fUST",-1111.54,0.00019178,2,"2025-01-12T08:50:43.187",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608471,1736671843196,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.196",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608474,1736671843205,"fUST",-5315.6,0.00019178,2,"2025-01-12T08:50:43.205",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608476,1736671843215,"fUST",-1539.12,0.00019178,2,"2025-01-12T08:50:43.215",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608478,1736671843224,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.224",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608480,1736671843233,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.233",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608482,1736671843243,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.243",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608483,1736671843252,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.252",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608486,1736671843262,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.262",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608488,1736671843273,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.273",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608490,1736671843284,"fUST",-362.31225442,0.00019178,2,"2025-01-12T08:50:43.284",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608521,1736671843574,"fUST",-137.68774558,0.00019178,2,"2025-01-12T08:50:43.574",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608523,1736671843583,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.583",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608525,1736671843592,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.592",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608527,1736671843601,"fUST",-506.60141846,0.00019178,2,"2025-01-12T08:50:43.601",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608529,1736671843611,"fUST",-590.9,0.00019178,2,"2025-01-12T08:50:43.611",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608531,1736671843620,"fUST",-3650.36,0.00019178,2,"2025-01-12T08:50:43.620",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608533,1736671843629,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.629",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608535,1736671843638,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.638",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608537,1736671843647,"fUST",-1682.27,0.00019178,2,"2025-01-12T08:50:43.647",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608539,1736671843656,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.656",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608541,1736671843666,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.666",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608543,1736671843675,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.675",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608546,1736671843684,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.684",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608547,1736671843693,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.693",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608550,1736671843703,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.703",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608551,1736671843712,"fUST",-512.80746623,0.00019178,2,"2025-01-12T08:50:43.712",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608554,1736671843722,"fUST",-659.04,0.00019178,2,"2025-01-12T08:50:43.722",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608556,1736671843731,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.731",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608558,1736671843740,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.740",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608560,1736671843749,"fUST",-607.85,0.00019178,2,"2025-01-12T08:50:43.749",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608561,1736671843758,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.758",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608564,1736671843768,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.768",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608566,1736671843777,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.777",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608568,1736671843788,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.788",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608570,1736671843797,"fUST",-154.935207,0.00019178,2,"2025-01-12T08:50:43.797",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608572,1736671843806,"fUST",-154.935207,0.00019178,2,"2025-01-12T08:50:43.806",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608574,1736671843815,"fUST",-154.935207,0.00019178,2,"2025-01-12T08:50:43.815",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608576,1736671843824,"fUST",-154.935207,0.00019178,2,"2025-01-12T08:50:43.824",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608578,1736671843833,"fUST",-154.935207,0.00019178,2,"2025-01-12T08:50:43.833",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608580,1736671843843,"fUST",-154.935207,0.00019178,2,"2025-01-12T08:50:43.843",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608582,1736671843852,"fUST",-154.935207,0.00019178,2,"2025-01-12T08:50:43.852",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608584,1736671843861,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.861",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608586,1736671843870,"fUST",-154.935207,0.00019178,2,"2025-01-12T08:50:43.870",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608588,1736671843879,"fUST",-154.935207,0.00019178,2,"2025-01-12T08:50:43.879",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608590,1736671843888,"fUST",-154.935207,0.00019178,2,"2025-01-12T08:50:43.888",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608592,1736671843897,"fUST",-154.935207,0.00019178,2,"2025-01-12T08:50:43.897",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608594,1736671843906,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.906",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608596,1736671843915,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.915",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608598,1736671843925,"fUST",-154.935207,0.00019178,2,"2025-01-12T08:50:43.925",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608600,1736671843934,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.934",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608602,1736671843943,"fUST",-154.935207,0.00019178,2,"2025-01-12T08:50:43.943",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608604,1736671843952,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.952",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608606,1736671843962,"fUST",-154.935207,0.00019178,2,"2025-01-12T08:50:43.962",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608608,1736671843973,"fUST",-154.935207,0.00019178,2,"2025-01-12T08:50:43.973",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608610,1736671843982,"fUST",-154.935207,0.00019178,2,"2025-01-12T08:50:43.982",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608611,1736671843991,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:43.991",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608612,1736671844000,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.000",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608613,1736671844009,"fUST",-2324.06,0.00019178,2,"2025-01-12T08:50:44.009",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608614,1736671844019,"fUST",-154.935207,0.00019178,2,"2025-01-12T08:50:44.019",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608615,1736671844028,"fUST",-446.86874972,0.00019178,2,"2025-01-12T08:50:44.028",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608616,1736671844037,"fUST",-154.935207,0.00019178,2,"2025-01-12T08:50:44.037",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608617,1736671844048,"fUST",-154.935207,0.00019178,2,"2025-01-12T08:50:44.048",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608618,1736671844057,"fUST",-1131.82,0.00019178,2,"2025-01-12T08:50:44.057",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608619,1736671844067,"fUST",-502.19428558,0.00019178,2,"2025-01-12T08:50:44.067",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608620,1736671844152,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.152",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608621,1736671844163,"fUST",-154.935215,0.00019178,2,"2025-01-12T08:50:44.163",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608622,1736671844174,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.174",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608623,1736671844183,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.183",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608624,1736671844192,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.192",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608625,1736671844201,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.201",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608626,1736671844210,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.210",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608627,1736671844219,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.219",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608628,1736671844228,"fUST",-503.58757156,0.00019178,2,"2025-01-12T08:50:44.228",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608629,1736671844237,"fUST",-1432.09,0.00019178,2,"2025-01-12T08:50:44.237",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608630,1736671844246,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.246",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608631,1736671844255,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.255",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608632,1736671844265,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.265",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608633,1736671844274,"fUST",-1480.2,0.00019178,2,"2025-01-12T08:50:44.274",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608634,1736671844283,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.283",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608635,1736671844292,"fUST",-535.49,0.00019178,2,"2025-01-12T08:50:44.292",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608636,1736671844301,"fUST",-515.15316085,0.00019178,2,"2025-01-12T08:50:44.301",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608637,1736671844310,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.310",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608638,1736671844320,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.320",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608639,1736671844329,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.329",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608640,1736671844338,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.338",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608641,1736671844347,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.347",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608642,1736671844356,"fUST",-631.03,0.00019178,2,"2025-01-12T08:50:44.356",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608644,1736671844365,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.365",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608646,1736671844374,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.374",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608648,1736671844383,"fUST",-2628.35,0.00019178,2,"2025-01-12T08:50:44.383",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608649,1736671844393,"fUST",-500.8376935,0.00019178,2,"2025-01-12T08:50:44.393",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608650,1736671844402,"fUST",-1170.77,0.00019178,2,"2025-01-12T08:50:44.402",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608651,1736671844411,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.411",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608653,1736671844421,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.421",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608654,1736671844430,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.430",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608655,1736671844439,"fUST",-486.37164515,0.00019178,2,"2025-01-12T08:50:44.439",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608656,1736671844449,"fUST",-789.9,0.00019178,2,"2025-01-12T08:50:44.449",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608657,1736671844458,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.458",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608658,1736671844467,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.467",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608659,1736671844476,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.476",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608660,1736671844485,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.485",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608661,1736671844495,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.495",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608662,1736671844504,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.504",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608663,1736671844513,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.513",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608664,1736671844522,"fUST",-502.94382431,0.00019178,2,"2025-01-12T08:50:44.522",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608665,1736671844531,"fUST",-526.6,0.00019178,2,"2025-01-12T08:50:44.531",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608666,1736671844540,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.540",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608667,1736671844550,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.550",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608668,1736671844559,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.559",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608669,1736671844568,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.568",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608670,1736671844577,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.577",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608671,1736671844586,"fUST",-503.86778618,0.00019178,2,"2025-01-12T08:50:44.586",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608672,1736671844596,"fUST",-1175.42,0.00019178,2,"2025-01-12T08:50:44.596",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608673,1736671844605,"fUST",-502.05352545,0.00019178,2,"2025-01-12T08:50:44.605",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608674,1736671844614,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.614",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608675,1736671844623,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.623",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608676,1736671844632,"fUST",-1370.3,0.00019178,2,"2025-01-12T08:50:44.632",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608677,1736671844641,"fUST",-1370.3,0.00019178,2,"2025-01-12T08:50:44.641",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608678,1736671844650,"fUST",-505.09821929,0.00019178,2,"2025-01-12T08:50:44.650",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608679,1736671844659,"fUST",-1370.3,0.00019178,2,"2025-01-12T08:50:44.659",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608680,1736671844669,"fUST",-1370.3,0.00019178,2,"2025-01-12T08:50:44.669",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608681,1736671844678,"fUST",-1370.3,0.00019178,2,"2025-01-12T08:50:44.678",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608682,1736671844687,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.687",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608683,1736671844696,"fUST",-1370.3,0.00019178,2,"2025-01-12T08:50:44.696",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608684,1736671844705,"fUST",-1370.3,0.00019178,2,"2025-01-12T08:50:44.705",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608685,1736671844714,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.714",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608686,1736671844723,"fUST",-1370.3,0.00019178,2,"2025-01-12T08:50:44.723",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608687,1736671844732,"fUST",-1370.3,0.00019178,2,"2025-01-12T08:50:44.732",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608688,1736671844741,"fUST",-1370.3,0.00019178,2,"2025-01-12T08:50:44.741",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608689,1736671844750,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.750",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608690,1736671844759,"fUST",-1370.3,0.00019178,2,"2025-01-12T08:50:44.759",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608691,1736671844768,"fUST",-1370.3,0.00019178,2,"2025-01-12T08:50:44.768",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608692,1736671844777,"fUST",-1370.3,0.00019178,2,"2025-01-12T08:50:44.777",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608693,1736671844786,"fUST",-151.0,0.00019178,2,"2025-01-12T08:50:44.786",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608694,1736671844795,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.795",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608695,1736671844804,"fUST",-1370.3,0.00019178,2,"2025-01-12T08:50:44.804",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608697,1736671844813,"fUST",-1370.3,0.00019178,2,"2025-01-12T08:50:44.813",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608698,1736671844822,"fUST",-151.647036,0.00019178,2,"2025-01-12T08:50:44.822",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608700,1736671844832,"fUST",-1370.3,0.00019178,2,"2025-01-12T08:50:44.832",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608701,1736671844841,"fUST",-1370.3,0.00019178,2,"2025-01-12T08:50:44.841",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608703,1736671844850,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.850",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608705,1736671844859,"fUST",-873.09,0.00019178,2,"2025-01-12T08:50:44.859",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608707,1736671844868,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.868",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608709,1736671844876,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.876",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608711,1736671844885,"fUST",-955.39,0.00019178,2,"2025-01-12T08:50:44.885",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608713,1736671844895,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.895",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608716,1736671844907,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.907",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608718,1736671844922,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.922",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608721,1736671844937,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.937",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608723,1736671844948,"fUST",-2947.71,0.00019178,2,"2025-01-12T08:50:44.948",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608726,1736671844962,"fUST",-1651.65,0.00019178,2,"2025-01-12T08:50:44.962",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608728,1736671844980,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.980",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608731,1736671844994,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:44.994",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608733,1736671845007,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:45.007",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608736,1736671845022,"fUST",-1179.83,0.00019178,2,"2025-01-12T08:50:45.022",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608738,1736671845036,"fUST",-500.92303983,0.00019178,2,"2025-01-12T08:50:45.036",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608741,1736671845050,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:45.050",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608743,1736671845062,"fUST",-554.87,0.00019178,2,"2025-01-12T08:50:45.062",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608745,1736671845076,"fUST",-500.0,0.00019178,2,"2025-01-12T08:50:45.076",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608748,1736671845090,"fUST",-22466.79245388,0.00019178,11,"2025-01-12T08:50:45.090",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608875,1736671846434,"fUST",-1375.2,0.00019178,2,"2025-01-12T08:50:46.434",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608877,1736671846444,"fUST",-2202.92593872,0.00019178,11,"2025-01-12T08:50:46.444",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608879,1736671846453,"fUST",-150.0,0.0001922,2,"2025-01-12T08:50:46.453",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608881,1736671846462,"fUST",-168.51,0.00019345,2,"2025-01-12T08:50:46.462",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608883,1736671846471,"fUST",-151.0,0.00019351,2,"2025-01-12T08:50:46.471",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608885,1736671846481,"fUST",-167.801,0.00019381,2,"2025-01-12T08:50:46.481",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608887,1736671846490,"fUST",-1370.3,0.00019449,3,"2025-01-12T08:50:46.490",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608889,1736671846499,"fUST",-506.31641,0.00019451,2,"2025-01-12T08:50:46.499",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608891,1736671846509,"fUST",-506.316416,0.00019451,2,"2025-01-12T08:50:46.509",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608893,1736671846518,"fUST",-1071.68,0.00019451,3,"2025-01-12T08:50:46.518",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608895,1736671846527,"fUST",-1071.68,0.00019451,3,"2025-01-12T08:50:46.527",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608897,1736671846536,"fUST",-1071.68,0.00019451,3,"2025-01-12T08:50:46.536",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608899,1736671846545,"fUST",-1370.3,0.00019451,3,"2025-01-12T08:50:46.545",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608901,1736671846555,"fUST",-1370.3,0.00019451,3,"2025-01-12T08:50:46.555",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608903,1736671846564,"fUST",-1370.3,0.00019451,3,"2025-01-12T08:50:46.564",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608905,1736671846573,"fUST",-1370.3,0.00019451,3,"2025-01-12T08:50:46.573",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608907,1736671846582,"fUST",-1370.3,0.00019451,3,"2025-01-12T08:50:46.582",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608909,1736671846591,"fUST",-1370.47773811,0.00019451,3,"2025-01-12T08:50:46.591",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608911,1736671846600,"fUST",-151.0,0.00019452,2,"2025-01-12T08:50:46.600",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608913,1736671846610,"fUST",-151.0,0.00019452,2,"2025-01-12T08:50:46.610",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608915,1736671846619,"fUST",-151.0,0.00019452,2,"2025-01-12T08:50:46.619",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608917,1736671846628,"fUST",-151.0,0.00019452,2,"2025-01-12T08:50:46.628",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608919,1736671846637,"fUST",-151.0,0.00019452,2,"2025-01-12T08:50:46.637",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608921,1736671846646,"fUST",-151.0,0.00019452,2,"2025-01-12T08:50:46.646",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608924,1736671846656,"fUST",-151.0,0.00019452,2,"2025-01-12T08:50:46.656",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608925,1736671846665,"fUST",-151.0,0.00019452,2,"2025-01-12T08:50:46.665",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608927,1736671846674,"fUST",-151.0,0.00019452,2,"2025-01-12T08:50:46.674",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608929,1736671846684,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:46.684",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608931,1736671846694,"fUST",-151.0,0.00019452,2,"2025-01-12T08:50:46.694",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608933,1736671846703,"fUST",-151.0,0.00019452,2,"2025-01-12T08:50:46.703",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608935,1736671846711,"fUST",-151.0,0.00019452,2,"2025-01-12T08:50:46.711",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608938,1736671846722,"fUST",-151.0,0.00019452,2,"2025-01-12T08:50:46.722",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608940,1736671846731,"fUST",-151.0,0.00019452,2,"2025-01-12T08:50:46.731",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608942,1736671846740,"fUST",-9416.57,0.00019452,3,"2025-01-12T08:50:46.740",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608944,1736671846749,"fUST",-1383.68,0.00019452,3,"2025-01-12T08:50:46.749",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608946,1736671846758,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:46.758",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608948,1736671846767,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:46.767",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608950,1736671846776,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:46.776",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608952,1736671846786,"fUST",-523.44303385,0.00019452,3,"2025-01-12T08:50:46.786",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608954,1736671846795,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:46.795",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608956,1736671846803,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:46.803",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608958,1736671846812,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:46.812",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608960,1736671846821,"fUST",-516.03495286,0.00019452,3,"2025-01-12T08:50:46.821",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608962,1736671846831,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:46.831",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608964,1736671846840,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:46.840",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608966,1736671846849,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:46.849",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608968,1736671846858,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:46.858",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608970,1736671846867,"fUST",-1103.98,0.00019452,3,"2025-01-12T08:50:46.867",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608972,1736671846877,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:46.877",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608974,1736671846886,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:46.886",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608976,1736671846895,"fUST",-514.87043599,0.00019452,3,"2025-01-12T08:50:46.895",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608977,1736671846904,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:46.904",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608979,1736671846913,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:46.913",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608981,1736671846922,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:46.922",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608983,1736671846931,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:46.931",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608985,1736671846940,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:46.940",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608987,1736671846950,"fUST",-525.18649919,0.00019452,3,"2025-01-12T08:50:46.950",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608989,1736671846960,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:46.960",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608991,1736671846970,"fUST",-438.77908576,0.00019452,3,"2025-01-12T08:50:46.970",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608992,1736671846980,"fUST",-531.33101352,0.00019452,3,"2025-01-12T08:50:46.980",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608994,1736671846990,"fUST",-563.63750363,0.00019452,3,"2025-01-12T08:50:46.990",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608996,1736671846999,"fUST",-649.02443415,0.00019452,3,"2025-01-12T08:50:46.999",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348608998,1736671847008,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.008",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609000,1736671847018,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.018",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609002,1736671847027,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.027",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609004,1736671847036,"fUST",-197.43870969,0.00019452,3,"2025-01-12T08:50:47.036",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609005,1736671847046,"fUST",-507.14802199,0.00019452,3,"2025-01-12T08:50:47.046",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609006,1736671847056,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.056",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609008,1736671847065,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.065",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609010,1736671847074,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.074",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609012,1736671847084,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.084",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609014,1736671847093,"fUST",-505.8242763,0.00019452,3,"2025-01-12T08:50:47.093",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609016,1736671847102,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.102",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609018,1736671847111,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.111",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609020,1736671847120,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.120",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609022,1736671847129,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.129",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609024,1736671847138,"fUST",-532.47,0.00019452,3,"2025-01-12T08:50:47.138",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609026,1736671847147,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.147",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609028,1736671847156,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.156",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609030,1736671847166,"fUST",-1311.63,0.00019452,3,"2025-01-12T08:50:47.166",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609032,1736671847176,"fUST",-1305.97,0.00019452,3,"2025-01-12T08:50:47.176",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609034,1736671847185,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.185",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609036,1736671847194,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.194",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609038,1736671847203,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.203",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609040,1736671847213,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.213",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609042,1736671847222,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.222",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609044,1736671847231,"fUST",-8924.29,0.00019452,3,"2025-01-12T08:50:47.231",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609046,1736671847240,"fUST",-540.46399491,0.00019452,3,"2025-01-12T08:50:47.240",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609048,1736671847250,"fUST",-560.0,0.00019452,3,"2025-01-12T08:50:47.250",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609050,1736671847259,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.259",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609052,1736671847270,"fUST",-506.87484243,0.00019452,3,"2025-01-12T08:50:47.270",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609054,1736671847279,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.279",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609056,1736671847288,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.288",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609058,1736671847297,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.297",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609060,1736671847306,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.306",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609062,1736671847316,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.316",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609064,1736671847325,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.325",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609066,1736671847334,"fUST",-300.0,0.00019452,3,"2025-01-12T08:50:47.334",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609068,1736671847343,"fUST",-1005.68,0.00019452,3,"2025-01-12T08:50:47.343",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609070,1736671847352,"fUST",-576.94,0.00019452,3,"2025-01-12T08:50:47.352",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609072,1736671847362,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.362",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609074,1736671847370,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.370",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609076,1736671847379,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.379",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609078,1736671847389,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.389",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609080,1736671847399,"fUST",-515.98,0.00019452,3,"2025-01-12T08:50:47.399",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609082,1736671847408,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.408",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609084,1736671847417,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.417",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609086,1736671847426,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.426",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609088,1736671847435,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.435",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609090,1736671847444,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.444",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609091,1736671847454,"fUST",-914.29,0.00019452,3,"2025-01-12T08:50:47.454",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609092,1736671847463,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.463",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609094,1736671847472,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.472",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609095,1736671847482,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.482",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609096,1736671847491,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.491",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609097,1736671847500,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.500",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609098,1736671847509,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.509",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609099,1736671847518,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.518",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609100,1736671847527,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.527",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609101,1736671847536,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.536",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609102,1736671847545,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.545",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609103,1736671847555,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.555",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609104,1736671847564,"fUST",-546.09,0.00019452,3,"2025-01-12T08:50:47.564",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609105,1736671847573,"fUST",-647.51,0.00019452,3,"2025-01-12T08:50:47.573",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609106,1736671847582,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.582",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609107,1736671847591,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.591",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609108,1736671847600,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.600",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609109,1736671847610,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.610",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609110,1736671847619,"fUST",-511.83123471,0.00019452,3,"2025-01-12T08:50:47.619",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609111,1736671847629,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.629",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609112,1736671847639,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.639",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609113,1736671847648,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.648",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609114,1736671847657,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.657",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609115,1736671847666,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.666",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609116,1736671847676,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.676",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609117,1736671847685,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.685",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609118,1736671847694,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.694",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609119,1736671847704,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.704",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609120,1736671847713,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.713",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609121,1736671847723,"fUST",-513.75504327,0.00019452,3,"2025-01-12T08:50:47.723",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609122,1736671847732,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.732",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609123,1736671847742,"fUST",-504.71070627,0.00019452,3,"2025-01-12T08:50:47.742",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609124,1736671847751,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.751",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609125,1736671847760,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.760",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609126,1736671847770,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.770",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609127,1736671847779,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.779",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609128,1736671847788,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.788",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609129,1736671847797,"fUST",-516.64,0.00019452,3,"2025-01-12T08:50:47.797",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609130,1736671847806,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.806",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609131,1736671847816,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.816",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609132,1736671847826,"fUST",-1317.57,0.00019452,3,"2025-01-12T08:50:47.826",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609133,1736671847835,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.835",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609135,1736671847845,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.845",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609137,1736671847855,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.855",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609139,1736671847864,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.864",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609141,1736671847873,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.873",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609143,1736671847882,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.882",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609146,1736671847891,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.891",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609148,1736671847900,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.900",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609150,1736671847911,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.911",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609152,1736671847921,"fUST",-942.96,0.00019452,3,"2025-01-12T08:50:47.921",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609154,1736671847930,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.930",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609156,1736671847939,"fUST",-521.31,0.00019452,3,"2025-01-12T08:50:47.939",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609158,1736671847948,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.948",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609160,1736671847958,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.958",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609162,1736671847968,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.968",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609164,1736671847980,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.980",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609166,1736671847989,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.989",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609168,1736671847998,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:47.998",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609170,1736671848007,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.007",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609172,1736671848017,"fUST",-5827.16,0.00019452,3,"2025-01-12T08:50:48.017",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609174,1736671848027,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.027",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609176,1736671848036,"fUST",-508.56643422,0.00019452,3,"2025-01-12T08:50:48.036",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609178,1736671848046,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.046",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609180,1736671848055,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.055",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609182,1736671848065,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.065",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609184,1736671848075,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.075",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609186,1736671848084,"fUST",-608.55,0.00019452,3,"2025-01-12T08:50:48.084",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609188,1736671848093,"fUST",-1869.91,0.00019452,3,"2025-01-12T08:50:48.093",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609190,1736671848103,"fUST",-1276.16,0.00019452,3,"2025-01-12T08:50:48.103",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609192,1736671848112,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.112",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609194,1736671848121,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.121",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609196,1736671848130,"fUST",-41850.77,0.00019452,3,"2025-01-12T08:50:48.130",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609198,1736671848140,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.140",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609200,1736671848149,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.149",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609202,1736671848158,"fUST",-9545.42,0.00019452,2,"2025-01-12T08:50:48.158",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609204,1736671848167,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.167",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609206,1736671848177,"fUST",-1940.94,0.00019452,3,"2025-01-12T08:50:48.177",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609208,1736671848186,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.186",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609210,1736671848195,"fUST",-534.59828034,0.00019452,3,"2025-01-12T08:50:48.195",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609212,1736671848204,"fUST",-1225.79,0.00019452,3,"2025-01-12T08:50:48.204",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609214,1736671848214,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.214",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609216,1736671848223,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.223",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609218,1736671848232,"fUST",-1796.65,0.00019452,3,"2025-01-12T08:50:48.232",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609220,1736671848241,"fUST",-1111.54,0.00019452,3,"2025-01-12T08:50:48.241",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609222,1736671848251,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.251",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609224,1736671848260,"fUST",-5315.6,0.00019452,3,"2025-01-12T08:50:48.260",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609226,1736671848269,"fUST",-1539.12,0.00019452,3,"2025-01-12T08:50:48.269",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609228,1736671848279,"fUST",-523.98468812,0.00019452,3,"2025-01-12T08:50:48.279",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609230,1736671848288,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.288",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609232,1736671848299,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.299",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609234,1736671848308,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.308",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609236,1736671848318,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.318",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609238,1736671848327,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.327",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609240,1736671848336,"fUST",-590.9,0.00019452,3,"2025-01-12T08:50:48.336",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609242,1736671848345,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.345",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609244,1736671848354,"fUST",-3650.36,0.00019452,3,"2025-01-12T08:50:48.354",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609246,1736671848364,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.364",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609248,1736671848373,"fUST",-1682.27,0.00019452,3,"2025-01-12T08:50:48.373",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609250,1736671848383,"fUST",-516.14223237,0.00019452,3,"2025-01-12T08:50:48.383",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609252,1736671848393,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.393",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609254,1736671848402,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.402",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609256,1736671848411,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.411",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609258,1736671848421,"fUST",-535.5538335,0.00019452,3,"2025-01-12T08:50:48.421",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609260,1736671848431,"fUST",-500.0,0.00019452,3,"2025-01-12T08:50:48.431",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609263,1736671848441,"fUST",-659.04,0.00019452,3,"2025-01-12T08:50:48.441",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348609265,1736671848451,"fUST",-391.9175999,0.00019452,3,"2025-01-12T08:50:48.451",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348610253,1736671929754,"fUST",167.080825,0.00013973,2,"2025-01-12T08:52:09.754",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348610882,1736672438147,"fUST",-200.0,0.0002363,120,"2025-01-12T09:00:38.147",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348611044,1736672539302,"fUST",1100.4,0.00025,120,"2025-01-12T09:02:19.302",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348611045,1736672541651,"fUST",-150.0,0.0002363,61,"2025-01-12T09:02:21.651",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348611046,1736672551150,"fUST",-150.0,0.0002363,61,"2025-01-12T09:02:31.150",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348611047,1736672574344,"fUST",-150.0,0.00023642,61,"2025-01-12T09:02:54.344",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348611048,1736672581806,"fUST",-200.0,0.00023642,61,"2025-01-12T09:03:01.806",0.00023725000000000002,12.05,0.9941441327501555,313660116.94951123]
[348611171,1736672934277,"fUST",-158.51,0.000234,31,"2025-01-12T09:08:54.277",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611172,1736672934305,"fUST",-158.51,0.000234,31,"2025-01-12T09:08:54.305",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611173,1736672934332,"fUST",-158.51,0.000234,31,"2025-01-12T09:08:54.332",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611174,1736672934360,"fUST",-158.51,0.000234,31,"2025-01-12T09:08:54.360",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611175,1736672934387,"fUST",-158.51,0.000234,31,"2025-01-12T09:08:54.387",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611176,1736672934413,"fUST",-158.51,0.000234,31,"2025-01-12T09:08:54.413",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611177,1736672934439,"fUST",-158.51,0.000234,31,"2025-01-12T09:08:54.439",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611178,1736672934491,"fUST",-20000.0,0.000239,30,"2025-01-12T09:08:54.491",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611179,1736672934520,"fUST",-164.223392,0.0002411,35,"2025-01-12T09:08:54.520",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611180,1736672934543,"fUST",-164.223392,0.0002411,44,"2025-01-12T09:08:54.543",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611181,1736672934567,"fUST",-164.223392,0.0002411,52,"2025-01-12T09:08:54.567",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611182,1736672934594,"fUST",-164.223392,0.0002411,60,"2025-01-12T09:08:54.594",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611183,1736672934619,"fUST",-164.223392,0.0002411,69,"2025-01-12T09:08:54.619",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611184,1736672934643,"fUST",-164.223392,0.0002411,77,"2025-01-12T09:08:54.643",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611185,1736672934668,"fUST",-164.223392,0.0002411,86,"2025-01-12T09:08:54.668",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611186,1736672934692,"fUST",-164.223392,0.0002411,94,"2025-01-12T09:08:54.692",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611187,1736672934716,"fUST",-164.223392,0.0002411,103,"2025-01-12T09:08:54.716",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611188,1736672934742,"fUST",-164.223392,0.0002411,111,"2025-01-12T09:08:54.742",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611189,1736672934766,"fUST",-164.223392,0.0002411,119,"2025-01-12T09:08:54.766",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611190,1736672934794,"fUST",-158.51,0.000242,31,"2025-01-12T09:08:54.794",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611191,1736672934821,"fUST",-158.51,0.000242,31,"2025-01-12T09:08:54.821",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611192,1736672934853,"fUST",-2790.62785302,0.000249,60,"2025-01-12T09:08:54.853",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611193,1736672934877,"fUST",-15000.0,0.000249,30,"2025-01-12T09:08:54.877",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611194,1736672934905,"fUST",-1000.5,0.00025,31,"2025-01-12T09:08:54.905",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611195,1736672934930,"fUST",-549.0,0.00025,31,"2025-01-12T09:08:54.930",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611196,1736672934956,"fUST",-1009.7,0.00025,31,"2025-01-12T09:08:54.956",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611197,1736672934981,"fUST",-170.1,0.00025,31,"2025-01-12T09:08:54.981",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611198,1736672935007,"fUST",-50000.0,0.00025,30,"2025-01-12T09:08:55.007",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611199,1736672935032,"fUST",-291.6544254,0.00025,60,"2025-01-12T09:08:55.032",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611200,1736672935056,"fUST",-4470.0,0.00025,30,"2025-01-12T09:08:55.056",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611201,1736672935078,"fUST",-137285.13588293,0.00025,30,"2025-01-12T09:08:55.078",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611202,1736672935106,"fUST",-19755.34219786,0.00025,30,"2025-01-12T09:08:55.106",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611203,1736672935131,"fUST",-680.04865198,0.00025,30,"2025-01-12T09:08:55.131",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611204,1736672935157,"fUST",-680.04865198,0.00025,30,"2025-01-12T09:08:55.157",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611205,1736672935181,"fUST",-7438.69753278,0.00025,30,"2025-01-12T09:08:55.181",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611206,1736672935301,"fUST",-4162.3641301,0.00025,30,"2025-01-12T09:08:55.301",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611207,1736672935326,"fUST",-130431.0,0.00025,30,"2025-01-12T09:08:55.326",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611208,1736672935356,"fUST",-158.51,0.00025,31,"2025-01-12T09:08:55.356",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611209,1736672935383,"fUST",-158.51,0.00025,31,"2025-01-12T09:08:55.383",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611210,1736672935419,"fUST",-158.51,0.000258,31,"2025-01-12T09:08:55.419",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611211,1736672935446,"fUST",-158.51,0.000258,31,"2025-01-12T09:08:55.446",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611212,1736672935471,"fUST",-100418.69336195,0.00025865,60,"2025-01-12T09:08:55.471",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611213,1736672941949,"fUST",-879064.89028259,0.00025865,60,"2025-01-12T09:09:01.949",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611214,1736672941977,"fUST",-180206.6790341,0.00025882,30,"2025-01-12T09:09:01.977",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611215,1736672942003,"fUST",-114953.64905938,0.00026,30,"2025-01-12T09:09:02.003",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611216,1736672942028,"fUST",-721.94109259,0.000261,60,"2025-01-12T09:09:02.028",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611217,1736672942056,"fUST",-158.51,0.000266,31,"2025-01-12T09:09:02.056",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611218,1736672942080,"fUST",-766.7229928,0.0002661,30,"2025-01-12T09:09:02.080",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611219,1736672942105,"fUST",-281.22344,0.00027,120,"2025-01-12T09:09:02.105",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611220,1736672942130,"fUST",-283.9157,0.00027,120,"2025-01-12T09:09:02.130",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611221,1736672942153,"fUST",-3854.8,0.00027,30,"2025-01-12T09:09:02.153",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611222,1736672942177,"fUST",-2978.17,0.00027,30,"2025-01-12T09:09:02.177",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611223,1736672942201,"fUST",-5000.0,0.00027,30,"2025-01-12T09:09:02.201",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611224,1736672942225,"fUST",-5000.0,0.00027,30,"2025-01-12T09:09:02.225",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611225,1736672942249,"fUST",-5000.0,0.00027,30,"2025-01-12T09:09:02.249",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611226,1736672942274,"fUST",-5000.0,0.00027,30,"2025-01-12T09:09:02.274",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611227,1736672942298,"fUST",-200.0,0.00027,120,"2025-01-12T09:09:02.298",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611228,1736672942322,"fUST",-5000.0,0.00027,30,"2025-01-12T09:09:02.322",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611229,1736672942346,"fUST",-200.0,0.00027,120,"2025-01-12T09:09:02.346",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611230,1736672942370,"fUST",-5000.0,0.00027,30,"2025-01-12T09:09:02.370",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611231,1736672942393,"fUST",-5000.0,0.00027,30,"2025-01-12T09:09:02.393",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611232,1736672942416,"fUST",-5000.0,0.00027,30,"2025-01-12T09:09:02.416",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611233,1736672942439,"fUST",-5000.0,0.00027,30,"2025-01-12T09:09:02.439",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611234,1736672942463,"fUST",-5000.0,0.00027,30,"2025-01-12T09:09:02.463",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611235,1736672942487,"fUST",-5000.0,0.00027,30,"2025-01-12T09:09:02.487",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611236,1736672942511,"fUST",-5000.0,0.00027,30,"2025-01-12T09:09:02.511",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611237,1736672942535,"fUST",-5000.0,0.00027,30,"2025-01-12T09:09:02.535",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611238,1736672942559,"fUST",-5000.0,0.00027,30,"2025-01-12T09:09:02.559",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611239,1736672942584,"fUST",-200.0,0.00027,120,"2025-01-12T09:09:02.584",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611240,1736672942608,"fUST",-200.0,0.00027,120,"2025-01-12T09:09:02.608",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611241,1736672942633,"fUST",-200.0,0.00027,120,"2025-01-12T09:09:02.633",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611242,1736672942659,"fUST",-200.0,0.00027,120,"2025-01-12T09:09:02.659",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611243,1736672942684,"fUST",-379.68339,0.00027,120,"2025-01-12T09:09:02.684",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611244,1736672942708,"fUST",-4171.7,0.00027,30,"2025-01-12T09:09:02.708",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611245,1736672942842,"fUST",-5962.17212862,0.00027,120,"2025-01-12T09:09:02.842",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611246,1736672942866,"fUST",-847.0,0.00027,120,"2025-01-12T09:09:02.866",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611247,1736672942889,"fUST",-334.0,0.00027,120,"2025-01-12T09:09:02.889",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611248,1736672942912,"fUST",-213.91425,0.00027,120,"2025-01-12T09:09:02.912",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611249,1736672942936,"fUST",-200.0,0.00027,120,"2025-01-12T09:09:02.936",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611250,1736672942959,"fUST",-200.0,0.00027,120,"2025-01-12T09:09:02.959",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611251,1736672942982,"fUST",-200.0,0.00027,120,"2025-01-12T09:09:02.982",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611252,1736672943006,"fUST",-200.0,0.00027,120,"2025-01-12T09:09:03.006",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611253,1736672943035,"fUST",-263.16673,0.00027,120,"2025-01-12T09:09:03.035",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611254,1736672943061,"fUST",-680.04865198,0.00027,120,"2025-01-12T09:09:03.061",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611255,1736672943088,"fUST",-200.0,0.000272,120,"2025-01-12T09:09:03.088",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611256,1736672943114,"fUST",-4799.0,0.0002721,30,"2025-01-12T09:09:03.114",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611257,1736672943139,"fUST",-400.0,0.00027397,60,"2025-01-12T09:09:03.139",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611258,1736672943165,"fUST",-1678.797276,0.00027397,120,"2025-01-12T09:09:03.165",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611259,1736672956090,"fUST",-357.89469193,0.00017627,2,"2025-01-12T09:09:16.090",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611260,1736672956110,"fUST",-3873.3064249,0.00017805,2,"2025-01-12T09:09:16.110",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611261,1736672956132,"fUST",-1144.06251458,0.00018,4,"2025-01-12T09:09:16.132",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611262,1736672956152,"fUST",-2376.0,0.00018105,2,"2025-01-12T09:09:16.152",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611263,1736672956172,"fUST",-3112.30503445,0.00018106,2,"2025-01-12T09:09:16.172",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611274,1736672976597,"fUST",161.396037,0.00013973,2,"2025-01-12T09:09:36.597",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611275,1736673031850,"fUST",160.0,0.00023575,120,"2025-01-12T09:10:31.850",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611382,1736673036463,"fUST",-300.0,0.00017748,2,"2025-01-12T09:10:36.463",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611383,1736673036472,"fUST",-24900.0,0.00017749,2,"2025-01-12T09:10:36.472",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611384,1736673036482,"fUST",-17674.19010715,0.00018106,2,"2025-01-12T09:10:36.482",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611385,1736673036493,"fUST",-577.60521613,0.0001818,2,"2025-01-12T09:10:36.493",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611386,1736673036502,"fUST",-2986.61757281,0.0001828,2,"2025-01-12T09:10:36.502",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611387,1736673036512,"fUST",-346.15177326,0.0001838,2,"2025-01-12T09:10:36.512",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611388,1736673036521,"fUST",-546.165,0.0001848,2,"2025-01-12T09:10:36.521",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611389,1736673036531,"fUST",-150.34,0.000185,2,"2025-01-12T09:10:36.531",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611390,1736673036540,"fUST",-199.05714084,0.000188,2,"2025-01-12T09:10:36.540",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611391,1736673036549,"fUST",-9010.10502296,0.00018801,2,"2025-01-12T09:10:36.549",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611392,1736673036559,"fUST",-263.22393356,0.00018839,2,"2025-01-12T09:10:36.559",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611393,1736673036569,"fUST",-263.22393354,0.00018899,2,"2025-01-12T09:10:36.569",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611394,1736673036578,"fUST",-5000.0,0.00018904,7,"2025-01-12T09:10:36.578",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611395,1736673036588,"fUST",-199.05714083,0.00018939,2,"2025-01-12T09:10:36.588",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611396,1736673036597,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.597",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611397,1736673036608,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.608",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611399,1736673036619,"fUST",-458.12240529,0.00018947,2,"2025-01-12T09:10:36.619",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611402,1736673036629,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.629",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611404,1736673036638,"fUST",-199.70101933,0.00018947,2,"2025-01-12T09:10:36.638",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611406,1736673036647,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.647",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611408,1736673036657,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.657",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611409,1736673036666,"fUST",-605.05153936,0.00018947,2,"2025-01-12T09:10:36.666",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611411,1736673036676,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.676",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611413,1736673036689,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.689",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611414,1736673036699,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.699",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611415,1736673036708,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.708",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611417,1736673036717,"fUST",-644.80575892,0.00018947,2,"2025-01-12T09:10:36.717",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611419,1736673036726,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.726",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611421,1736673036736,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.736",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611423,1736673036745,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.745",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611425,1736673036754,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.754",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611427,1736673036763,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.763",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611429,1736673036773,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.773",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611431,1736673036782,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.782",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611433,1736673036791,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.791",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611435,1736673036801,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.801",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611437,1736673036811,"fUST",-242.67416409,0.00018947,2,"2025-01-12T09:10:36.811",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611439,1736673036820,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.820",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611441,1736673036829,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.829",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611443,1736673036838,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.838",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611445,1736673036848,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.848",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611447,1736673036857,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.857",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611449,1736673036866,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.866",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611450,1736673036876,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.876",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611451,1736673036886,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.886",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611452,1736673036895,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.895",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611453,1736673036904,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.904",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611454,1736673036913,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.913",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611455,1736673036928,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.928",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611456,1736673036944,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.944",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611457,1736673036954,"fUST",-500.0,0.00018947,2,"2025-01-12T09:10:36.954",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611458,1736673036964,"fUST",-577.6052161,0.00018948,2,"2025-01-12T09:10:36.964",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611459,1736673036973,"fUST",-263.22393354,0.00018959,2,"2025-01-12T09:10:36.973",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611460,1736673036983,"fUST",-263.22393354,0.00019018,2,"2025-01-12T09:10:36.983",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611461,1736673036993,"fUST",-199.05714083,0.00019078,2,"2025-01-12T09:10:36.993",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611462,1736673037003,"fUST",-263.22393354,0.00019078,2,"2025-01-12T09:10:37.003",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611463,1736673037013,"fUST",-3000.0,0.00019078,2,"2025-01-12T09:10:37.013",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611464,1736673037023,"fUST",-9010.10502296,0.00019101,2,"2025-01-12T09:10:37.023",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611465,1736673037033,"fUST",-500.0,0.00019173,2,"2025-01-12T09:10:37.033",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611466,1736673037043,"fUST",-466.1132506,0.00019173,2,"2025-01-12T09:10:37.043",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611467,1736673037053,"fUST",-255.96584626,0.00019173,2,"2025-01-12T09:10:37.053",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611468,1736673037064,"fUST",-368.19616792,0.00019173,2,"2025-01-12T09:10:37.064",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611469,1736673037074,"fUST",-152.0067967,0.00019173,2,"2025-01-12T09:10:37.074",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611470,1736673037084,"fUST",-159.01123011,0.00019173,2,"2025-01-12T09:10:37.084",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611471,1736673037094,"fUST",-160.00715443,0.00019173,2,"2025-01-12T09:10:37.094",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611472,1736673037104,"fUST",-500.0,0.00019173,2,"2025-01-12T09:10:37.104",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611473,1736673037113,"fUST",-502.11681342,0.00019173,2,"2025-01-12T09:10:37.113",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611474,1736673037123,"fUST",-489.18644914,0.00019173,2,"2025-01-12T09:10:37.123",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611475,1736673037133,"fUST",-501.18253682,0.00019173,2,"2025-01-12T09:10:37.133",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611476,1736673037143,"fUST",-496.53014447,0.00019173,2,"2025-01-12T09:10:37.143",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611477,1736673037152,"fUST",-267.01221526,0.00019173,2,"2025-01-12T09:10:37.152",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611478,1736673037161,"fUST",-500.0,0.00019173,2,"2025-01-12T09:10:37.161",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611479,1736673037171,"fUST",-151.01066507,0.00019173,2,"2025-01-12T09:10:37.171",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611480,1736673037180,"fUST",-411.27725546,0.00019173,2,"2025-01-12T09:10:37.180",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611481,1736673037190,"fUST",-500.30736033,0.00019173,2,"2025-01-12T09:10:37.190",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611482,1736673037199,"fUST",-500.0,0.00019173,2,"2025-01-12T09:10:37.199",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611483,1736673037209,"fUST",-500.0,0.00019173,2,"2025-01-12T09:10:37.209",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611484,1736673037218,"fUST",-505.45068633,0.00019177,2,"2025-01-12T09:10:37.218",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611485,1736673037228,"fUST",-248.35230283,0.00019177,2,"2025-01-12T09:10:37.228",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611486,1736673037238,"fUST",-500.0,0.00019177,2,"2025-01-12T09:10:37.238",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611487,1736673037247,"fUST",-166.02944604,0.00019177,2,"2025-01-12T09:10:37.247",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611488,1736673037257,"fUST",-500.0,0.00019177,2,"2025-01-12T09:10:37.257",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611489,1736673037266,"fUST",-185.11618559,0.00019177,2,"2025-01-12T09:10:37.266",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611490,1736673037276,"fUST",-192.35431242,0.00019177,2,"2025-01-12T09:10:37.276",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611491,1736673037286,"fUST",-307.53737668,0.00019177,2,"2025-01-12T09:10:37.286",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611492,1736673037296,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.296",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611493,1736673037306,"fUST",-374.63743912,0.00019178,2,"2025-01-12T09:10:37.306",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611494,1736673037315,"fUST",-500.46433456,0.00019178,2,"2025-01-12T09:10:37.315",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611495,1736673037325,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.325",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611496,1736673037334,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.334",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611497,1736673037344,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.344",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611498,1736673037354,"fUST",-653.61,0.00019178,2,"2025-01-12T09:10:37.354",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611499,1736673037363,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.363",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611500,1736673037373,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.373",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611501,1736673037382,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.382",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611502,1736673037392,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.392",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611503,1736673037401,"fUST",-509.78139636,0.00019178,2,"2025-01-12T09:10:37.401",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611504,1736673037411,"fUST",-508.93,0.00019178,2,"2025-01-12T09:10:37.411",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611505,1736673037420,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.420",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611506,1736673037429,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.429",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611507,1736673037439,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.439",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611508,1736673037448,"fUST",-509.11534163,0.00019178,2,"2025-01-12T09:10:37.448",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611509,1736673037458,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.458",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611510,1736673037468,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.468",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611511,1736673037477,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.477",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611512,1736673037486,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.486",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611513,1736673037497,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.497",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611514,1736673037507,"fUST",-241.06318636,0.00019178,2,"2025-01-12T09:10:37.507",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611515,1736673037620,"fUST",-519.52470496,0.00019178,2,"2025-01-12T09:10:37.620",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611516,1736673037643,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.643",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611517,1736673037653,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.653",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611518,1736673037662,"fUST",-360.12797121,0.00019178,2,"2025-01-12T09:10:37.662",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611519,1736673037672,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.672",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611520,1736673037681,"fUST",-513.31,0.00019178,2,"2025-01-12T09:10:37.681",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611521,1736673037691,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.691",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611522,1736673037700,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.700",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611523,1736673037709,"fUST",-504.95633545,0.00019178,2,"2025-01-12T09:10:37.709",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611524,1736673037718,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.718",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611525,1736673037727,"fUST",-523.84,0.00019178,2,"2025-01-12T09:10:37.727",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611526,1736673037736,"fUST",-507.74585413,0.00019178,2,"2025-01-12T09:10:37.736",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611527,1736673037745,"fUST",-528.62615322,0.00019178,2,"2025-01-12T09:10:37.745",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611528,1736673037754,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.754",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611529,1736673037763,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.763",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611530,1736673037773,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.773",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611531,1736673037782,"fUST",-537.92447311,0.00019178,2,"2025-01-12T09:10:37.782",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611532,1736673037793,"fUST",-505.3963837,0.00019178,2,"2025-01-12T09:10:37.793",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611533,1736673037802,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.802",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611534,1736673037811,"fUST",-520.55616373,0.00019178,2,"2025-01-12T09:10:37.811",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611535,1736673037820,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.820",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611536,1736673037829,"fUST",-501.34102626,0.00019178,2,"2025-01-12T09:10:37.829",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611537,1736673037838,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.838",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611538,1736673037847,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.847",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611539,1736673037856,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.856",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611540,1736673037866,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.866",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611541,1736673037876,"fUST",-536.64,0.00019178,2,"2025-01-12T09:10:37.876",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611542,1736673037885,"fUST",-501.43054228,0.00019178,2,"2025-01-12T09:10:37.885",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611543,1736673037895,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.895",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611544,1736673037905,"fUST",-500.79257966,0.00019178,2,"2025-01-12T09:10:37.905",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611545,1736673037915,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.915",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611546,1736673037924,"fUST",-5858.59,0.00019178,2,"2025-01-12T09:10:37.924",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611547,1736673037933,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.933",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611548,1736673037943,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.943",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611549,1736673037952,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.952",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611550,1736673037961,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.961",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611551,1736673037970,"fUST",-502.65486021,0.00019178,2,"2025-01-12T09:10:37.970",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611552,1736673037979,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.979",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611553,1736673037988,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.988",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611554,1736673037997,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:37.997",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611555,1736673038007,"fUST",-536.14016044,0.00019178,2,"2025-01-12T09:10:38.007",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611557,1736673038017,"fUST",-502.0511823,0.00019178,2,"2025-01-12T09:10:38.017",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611558,1736673038026,"fUST",-501.27301503,0.00019178,2,"2025-01-12T09:10:38.026",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611559,1736673038035,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.035",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611560,1736673038044,"fUST",-234.02094247,0.00019178,2,"2025-01-12T09:10:38.044",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611561,1736673038053,"fUST",-1428.52,0.00019178,2,"2025-01-12T09:10:38.053",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611562,1736673038063,"fUST",-500.96004803,0.00019178,2,"2025-01-12T09:10:38.063",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611563,1736673038072,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.072",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611564,1736673038081,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.081",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611565,1736673038090,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.090",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611566,1736673038100,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.100",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611567,1736673038109,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.109",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611568,1736673038119,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.119",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611569,1736673038128,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.128",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611570,1736673038137,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.137",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611571,1736673038148,"fUST",-189.68882962,0.00019178,2,"2025-01-12T09:10:38.148",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611572,1736673038158,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.158",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611573,1736673038169,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.169",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611574,1736673038179,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.179",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611575,1736673038188,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.188",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611576,1736673038197,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.197",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611577,1736673038206,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.206",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611578,1736673038216,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.216",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611580,1736673038225,"fUST",-185.60237535,0.00019178,2,"2025-01-12T09:10:38.225",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611581,1736673038234,"fUST",-259.12177444,0.00019178,2,"2025-01-12T09:10:38.234",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611583,1736673038244,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.244",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611585,1736673038253,"fUST",-597.66,0.00019178,2,"2025-01-12T09:10:38.253",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611587,1736673038262,"fUST",-502.25905804,0.00019178,2,"2025-01-12T09:10:38.262",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611589,1736673038271,"fUST",-536.74,0.00019178,2,"2025-01-12T09:10:38.271",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611591,1736673038280,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.280",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611593,1736673038289,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.289",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611595,1736673038299,"fUST",-561.5037145,0.00019178,2,"2025-01-12T09:10:38.299",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611597,1736673038310,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.310",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611599,1736673038319,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.319",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611601,1736673038328,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.328",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611603,1736673038337,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.337",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611605,1736673038346,"fUST",-200.0,0.00019178,2,"2025-01-12T09:10:38.346",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611607,1736673038355,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.355",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611609,1736673038364,"fUST",-721.89,0.00019178,2,"2025-01-12T09:10:38.364",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611611,1736673038373,"fUST",-511.64698148,0.00019178,2,"2025-01-12T09:10:38.373",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611613,1736673038382,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.382",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611615,1736673038392,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.392",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611617,1736673038402,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.402",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611619,1736673038411,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.411",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611621,1736673038420,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.420",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611623,1736673038430,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.430",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611625,1736673038438,"fUST",-3720.88,0.00019178,2,"2025-01-12T09:10:38.438",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611627,1736673038448,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.448",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611629,1736673038457,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.457",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611631,1736673038467,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.467",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611633,1736673038477,"fUST",-501.32530202,0.00019178,2,"2025-01-12T09:10:38.477",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611635,1736673038487,"fUST",-508.59332797,0.00019178,2,"2025-01-12T09:10:38.487",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611637,1736673038497,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.497",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611639,1736673038506,"fUST",-508.36117078,0.00019178,2,"2025-01-12T09:10:38.506",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611641,1736673038515,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.515",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611643,1736673038525,"fUST",-501.09404817,0.00019178,2,"2025-01-12T09:10:38.525",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611645,1736673038534,"fUST",-1281.0,0.00019178,2,"2025-01-12T09:10:38.534",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611647,1736673038543,"fUST",-652.75,0.00019178,2,"2025-01-12T09:10:38.543",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611649,1736673038552,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.552",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611651,1736673038561,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.561",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611653,1736673038570,"fUST",-151.0,0.00019178,2,"2025-01-12T09:10:38.570",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611655,1736673038580,"fUST",-151.0,0.00019178,2,"2025-01-12T09:10:38.580",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611657,1736673038588,"fUST",-504.37229014,0.00019178,2,"2025-01-12T09:10:38.588",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611658,1736673038597,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.597",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611660,1736673038607,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.607",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611662,1736673038619,"fUST",-151.0,0.00019178,2,"2025-01-12T09:10:38.619",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611664,1736673038628,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.628",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611666,1736673038638,"fUST",-151.0,0.00019178,2,"2025-01-12T09:10:38.638",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611668,1736673038647,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.647",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611671,1736673038657,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.657",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611672,1736673038667,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.667",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611675,1736673038677,"fUST",-492.70023162,0.00019178,2,"2025-01-12T09:10:38.677",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611677,1736673038690,"fUST",-514.79873477,0.00019178,2,"2025-01-12T09:10:38.690",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611679,1736673038698,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.698",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611681,1736673038707,"fUST",-1123.77,0.00019178,2,"2025-01-12T09:10:38.707",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611682,1736673038717,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.717",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611685,1736673038726,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.726",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611686,1736673038735,"fUST",-608.1524699,0.00019178,2,"2025-01-12T09:10:38.735",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611689,1736673038744,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.744",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611691,1736673038754,"fUST",-388.41009275,0.00019178,2,"2025-01-12T09:10:38.754",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611693,1736673038763,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.763",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611695,1736673038772,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.772",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611697,1736673038782,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.782",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611699,1736673038791,"fUST",-501.58248104,0.00019178,2,"2025-01-12T09:10:38.791",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611701,1736673038801,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.801",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611704,1736673038810,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.810",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611707,1736673038819,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.819",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611710,1736673038828,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.828",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611714,1736673038838,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.838",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611717,1736673038847,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.847",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611721,1736673038856,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.856",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611725,1736673038865,"fUST",-500.86638931,0.00019178,2,"2025-01-12T09:10:38.865",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611728,1736673038874,"fUST",-515.89,0.00019178,2,"2025-01-12T09:10:38.874",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611731,1736673038883,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.883",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611734,1736673038892,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.892",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611737,1736673038901,"fUST",-656.03,0.00019178,2,"2025-01-12T09:10:38.901",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611740,1736673038910,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.910",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611743,1736673038920,"fUST",-453.9024295,0.00019178,2,"2025-01-12T09:10:38.920",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611746,1736673038929,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.929",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611748,1736673038939,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.939",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611750,1736673038948,"fUST",-552.43205084,0.00019178,2,"2025-01-12T09:10:38.948",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611752,1736673038957,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.957",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611754,1736673038967,"fUST",-569.59109836,0.00019178,2,"2025-01-12T09:10:38.967",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611756,1736673038976,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:38.976",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611758,1736673038985,"fUST",-501.92152736,0.00019178,2,"2025-01-12T09:10:38.985",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611760,1736673038994,"fUST",-501.62632194,0.00019178,2,"2025-01-12T09:10:38.994",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611762,1736673039003,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:39.003",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611764,1736673039013,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:39.013",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611766,1736673039022,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:39.022",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611768,1736673039031,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:39.031",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611770,1736673039040,"fUST",-502.44828887,0.00019178,2,"2025-01-12T09:10:39.040",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611772,1736673039050,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:39.050",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611774,1736673039059,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:39.059",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611776,1736673039068,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:39.068",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611778,1736673039078,"fUST",-1385.66,0.00019178,2,"2025-01-12T09:10:39.078",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611780,1736673039088,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:39.088",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611782,1736673039097,"fUST",-502.25412724,0.00019178,2,"2025-01-12T09:10:39.097",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611784,1736673039106,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:39.106",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611786,1736673039116,"fUST",-295.24241682,0.00019178,2,"2025-01-12T09:10:39.116",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611788,1736673039125,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:39.125",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611790,1736673039135,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:39.135",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611792,1736673039144,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:39.144",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611794,1736673039153,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:39.153",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611796,1736673039162,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:39.162",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611798,1736673039171,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:39.171",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611800,1736673039181,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:39.181",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611802,1736673039191,"fUST",-512.15172943,0.00019178,2,"2025-01-12T09:10:39.191",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611804,1736673039200,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:39.200",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611806,1736673039209,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:39.209",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611808,1736673039218,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:39.218",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611810,1736673039227,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:39.227",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611812,1736673039237,"fUST",-558.06022588,0.00019178,2,"2025-01-12T09:10:39.237",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611814,1736673039246,"fUST",-241.52658294,0.00019178,2,"2025-01-12T09:10:39.246",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611838,1736673039585,"fUST",-324.66176247,0.00019178,2,"2025-01-12T09:10:39.585",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611839,1736673039595,"fUST",-340.1920214,0.00019178,2,"2025-01-12T09:10:39.595",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611840,1736673039614,"fUST",-169.7467763,0.00019178,2,"2025-01-12T09:10:39.614",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348611841,1736673039623,"fUST",-424.61296066,0.00019178,2,"2025-01-12T09:10:39.623",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612158,1736673043612,"fUST",-283.9228889,0.00018412,2,"2025-01-12T09:10:43.612",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612161,1736673043624,"fUST",-79.00754711,0.00019178,2,"2025-01-12T09:10:43.624",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612163,1736673043633,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:43.633",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612165,1736673043643,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:43.643",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612167,1736673043653,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:43.653",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612169,1736673043662,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:43.662",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612171,1736673043671,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:43.671",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612173,1736673043682,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:43.682",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612175,1736673043692,"fUST",-502.32741563,0.00019178,2,"2025-01-12T09:10:43.692",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612177,1736673043702,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:43.702",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612179,1736673043711,"fUST",-504.70878124,0.00019178,2,"2025-01-12T09:10:43.711",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612181,1736673043720,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:43.720",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612183,1736673043730,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:43.730",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612185,1736673043741,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:43.741",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612187,1736673043750,"fUST",-620.8,0.00019178,2,"2025-01-12T09:10:43.750",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612189,1736673043759,"fUST",-511.13370521,0.00019178,2,"2025-01-12T09:10:43.759",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612191,1736673043769,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:43.769",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612193,1736673043778,"fUST",-591.79,0.00019178,2,"2025-01-12T09:10:43.778",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612195,1736673043787,"fUST",-517.03788163,0.00019178,2,"2025-01-12T09:10:43.787",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612197,1736673043797,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:43.797",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612199,1736673043806,"fUST",-512.47731852,0.00019178,2,"2025-01-12T09:10:43.806",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612201,1736673043816,"fUST",-550.49926093,0.00019178,2,"2025-01-12T09:10:43.816",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612203,1736673043825,"fUST",-613.25165781,0.00019178,2,"2025-01-12T09:10:43.825",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612205,1736673043835,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:43.835",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612207,1736673043844,"fUST",-558.92,0.00019178,2,"2025-01-12T09:10:43.844",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612209,1736673043854,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:43.854",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612211,1736673043863,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:43.863",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612213,1736673043873,"fUST",-1160.11,0.00019178,2,"2025-01-12T09:10:43.873",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612215,1736673043882,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:43.882",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612217,1736673043891,"fUST",-513.77078094,0.00019178,2,"2025-01-12T09:10:43.891",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612219,1736673043900,"fUST",-1286.59,0.00019178,2,"2025-01-12T09:10:43.900",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612221,1736673043910,"fUST",-501.18236668,0.00019178,2,"2025-01-12T09:10:43.910",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612223,1736673043919,"fUST",-277.6134284,0.00019178,2,"2025-01-12T09:10:43.919",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612225,1736673043928,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:43.928",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612226,1736673043937,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:43.937",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612229,1736673043947,"fUST",-501.67582649,0.00019178,2,"2025-01-12T09:10:43.947",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612230,1736673043957,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:43.957",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612233,1736673043966,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:43.966",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612234,1736673043976,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:43.976",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612237,1736673043986,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:43.986",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612239,1736673043995,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:43.995",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612241,1736673044005,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.005",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612243,1736673044014,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.014",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612245,1736673044023,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.023",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612246,1736673044033,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.033",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612249,1736673044042,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.042",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612250,1736673044052,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.052",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612252,1736673044062,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.062",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612254,1736673044071,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.071",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612256,1736673044080,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.080",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612258,1736673044089,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.089",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612260,1736673044099,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.099",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612262,1736673044108,"fUST",-605.83,0.00019178,2,"2025-01-12T09:10:44.108",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612264,1736673044117,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.117",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612266,1736673044126,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.126",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612268,1736673044136,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.136",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612270,1736673044145,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.145",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612271,1736673044154,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.154",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612273,1736673044163,"fUST",-359.11847634,0.00019178,2,"2025-01-12T09:10:44.163",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612276,1736673044173,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.173",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612277,1736673044181,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.181",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612279,1736673044191,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.191",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612281,1736673044199,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.199",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612283,1736673044209,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.209",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612285,1736673044218,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.218",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612287,1736673044228,"fUST",-501.25459243,0.00019178,2,"2025-01-12T09:10:44.228",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612289,1736673044237,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.237",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612291,1736673044247,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.247",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612293,1736673044256,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.256",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612295,1736673044265,"fUST",-1527.02,0.00019178,2,"2025-01-12T09:10:44.265",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612297,1736673044274,"fUST",-1304.07,0.00019178,2,"2025-01-12T09:10:44.274",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612299,1736673044283,"fUST",-511.9003584,0.00019178,2,"2025-01-12T09:10:44.283",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612301,1736673044292,"fUST",-458.95512539,0.00019178,2,"2025-01-12T09:10:44.292",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612303,1736673044302,"fUST",-506.16591319,0.00019178,2,"2025-01-12T09:10:44.302",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612305,1736673044311,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.311",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612307,1736673044321,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.321",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612309,1736673044330,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.330",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612311,1736673044340,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.340",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612313,1736673044349,"fUST",-2031.11,0.00019178,2,"2025-01-12T09:10:44.349",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612315,1736673044358,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.358",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612317,1736673044367,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.367",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612319,1736673044376,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.376",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612321,1736673044385,"fUST",-649.04,0.00019178,2,"2025-01-12T09:10:44.385",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612323,1736673044394,"fUST",-1884.7,0.00019178,2,"2025-01-12T09:10:44.394",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612325,1736673044403,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.403",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612326,1736673044412,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.412",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612327,1736673044422,"fUST",-1123.64,0.00019178,2,"2025-01-12T09:10:44.422",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612328,1736673044431,"fUST",-504.59975328,0.00019178,2,"2025-01-12T09:10:44.431",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612329,1736673044441,"fUST",-1590.78,0.00019178,2,"2025-01-12T09:10:44.441",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612330,1736673044450,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.450",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612331,1736673044459,"fUST",-508.2531757,0.00019178,2,"2025-01-12T09:10:44.459",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612332,1736673044468,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.468",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612333,1736673044477,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.477",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612334,1736673044486,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.486",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612335,1736673044496,"fUST",-512.08024872,0.00019178,2,"2025-01-12T09:10:44.496",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612336,1736673044505,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.505",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612341,1736673044597,"fUST",-1119.48,0.00019178,2,"2025-01-12T09:10:44.597",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612343,1736673044609,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.609",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612345,1736673044622,"fUST",-8808.29,0.00019178,2,"2025-01-12T09:10:44.622",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612347,1736673044631,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.631",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612349,1736673044640,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.640",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612351,1736673044649,"fUST",-9455.33,0.00019178,2,"2025-01-12T09:10:44.649",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612353,1736673044660,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.660",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612355,1736673044669,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.669",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612357,1736673044679,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.679",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612359,1736673044689,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.689",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612361,1736673044699,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.699",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612363,1736673044708,"fUST",-151.0,0.00019178,2,"2025-01-12T09:10:44.708",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612365,1736673044717,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.717",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612367,1736673044727,"fUST",-1784.7,0.00019178,2,"2025-01-12T09:10:44.727",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612369,1736673044737,"fUST",-503.03174827,0.00019178,2,"2025-01-12T09:10:44.737",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612371,1736673044746,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.746",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612373,1736673044756,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.756",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612375,1736673044765,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.765",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612377,1736673044774,"fUST",-5699.84,0.00019178,2,"2025-01-12T09:10:44.774",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612379,1736673044783,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.783",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612381,1736673044792,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.792",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612383,1736673044801,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.801",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612385,1736673044811,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.811",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612387,1736673044820,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.820",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612389,1736673044830,"fUST",-1506.52,0.00019178,2,"2025-01-12T09:10:44.830",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612391,1736673044839,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.839",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612393,1736673044848,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.848",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612395,1736673044857,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.857",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612397,1736673044867,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.867",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612399,1736673044877,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.877",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612401,1736673044886,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.886",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612403,1736673044895,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.895",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612405,1736673044905,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.905",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612407,1736673044914,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.914",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612409,1736673044924,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.924",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612411,1736673044933,"fUST",-509.53017199,0.00019178,2,"2025-01-12T09:10:44.933",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612413,1736673044942,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.942",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612414,1736673044952,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.952",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612417,1736673044961,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.961",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612418,1736673044971,"fUST",-1191.75,0.00019178,2,"2025-01-12T09:10:44.971",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612420,1736673044981,"fUST",-516.230236,0.00019178,2,"2025-01-12T09:10:44.981",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612423,1736673044990,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:44.990",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612424,1736673045000,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:45.000",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612426,1736673045010,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:45.010",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612429,1736673045019,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:45.019",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612430,1736673045029,"fUST",-509.71064536,0.00019178,2,"2025-01-12T09:10:45.029",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612432,1736673045038,"fUST",-510.67129316,0.00019178,2,"2025-01-12T09:10:45.038",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612434,1736673045047,"fUST",-587.27,0.00019178,2,"2025-01-12T09:10:45.047",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612436,1736673045056,"fUST",-500.0,0.00019178,2,"2025-01-12T09:10:45.056",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612438,1736673045066,"fUST",-1286.79282186,0.00019178,2,"2025-01-12T09:10:45.066",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612441,1736673045081,"fUST",-238.54717814,0.00019178,2,"2025-01-12T09:10:45.081",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612443,1736673045090,"fUST",-260.65282436,0.00019178,2,"2025-01-12T09:10:45.090",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612793,1736673072448,"fUST",-500.0,0.0002621,120,"2025-01-12T09:11:12.448",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612794,1736673072474,"fUST",-500.0,0.0002621,120,"2025-01-12T09:11:12.474",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612795,1736673072682,"fUST",-500.0,0.0002621,120,"2025-01-12T09:11:12.682",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612796,1736673072711,"fUST",-500.0,0.0002621,120,"2025-01-12T09:11:12.711",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612797,1736673072737,"fUST",-500.0,0.0002621,120,"2025-01-12T09:11:12.737",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612798,1736673072762,"fUST",-500.0,0.0002621,120,"2025-01-12T09:11:12.762",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612799,1736673072789,"fUST",-500.0,0.0002621,120,"2025-01-12T09:11:12.789",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612800,1736673072813,"fUST",-500.0,0.0002621,120,"2025-01-12T09:11:12.813",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612801,1736673072839,"fUST",-500.0,0.0002621,120,"2025-01-12T09:11:12.839",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612802,1736673072863,"fUST",-349.91,0.0002621,120,"2025-01-12T09:11:12.863",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612803,1736673072889,"fUST",-402.71493,0.00027,120,"2025-01-12T09:11:12.889",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612804,1736673072913,"fUST",-402.71493,0.00027,120,"2025-01-12T09:11:12.913",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612805,1736673072938,"fUST",-402.71493,0.00027,120,"2025-01-12T09:11:12.938",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612806,1736673072963,"fUST",-402.71493,0.00027,120,"2025-01-12T09:11:12.963",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612807,1736673072988,"fUST",-402.71493,0.00027,120,"2025-01-12T09:11:12.988",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612808,1736673073012,"fUST",-402.71493,0.00027,120,"2025-01-12T09:11:13.012",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612809,1736673073042,"fUST",-402.71493,0.00027,120,"2025-01-12T09:11:13.042",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612810,1736673073067,"fUST",-402.71493,0.00027,120,"2025-01-12T09:11:13.067",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612811,1736673073094,"fUST",-402.71496,0.00027,120,"2025-01-12T09:11:13.094",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612812,1736673073121,"fUST",-200.0,0.000274,120,"2025-01-12T09:11:13.121",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612813,1736673073147,"fUST",-6154.65123114,0.000275,30,"2025-01-12T09:11:13.147",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612814,1736673073172,"fUST",-2652.0,0.000275,120,"2025-01-12T09:11:13.172",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612815,1736673073196,"fUST",-2652.0,0.000275,120,"2025-01-12T09:11:13.196",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612816,1736673073222,"fUST",-545.131,0.0002779,120,"2025-01-12T09:11:13.222",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612817,1736673073248,"fUST",-1000.0,0.00028,120,"2025-01-12T09:11:13.248",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612818,1736673073273,"fUST",-9984.0,0.00028,30,"2025-01-12T09:11:13.273",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612819,1736673073299,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:13.299",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612820,1736673073323,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:13.323",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612821,1736673073348,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:13.348",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612822,1736673073372,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:13.372",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612823,1736673073401,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:13.401",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612824,1736673073426,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:13.426",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612825,1736673073452,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:13.452",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612826,1736673073478,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:13.478",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612827,1736673073508,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:13.508",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612828,1736673073533,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:13.533",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612829,1736673073558,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:13.558",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612830,1736673073583,"fUST",-507.29866646,0.00028,30,"2025-01-12T09:11:13.583",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612831,1736673073608,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:13.608",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612832,1736673073643,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:13.643",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612833,1736673073671,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:13.671",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612834,1736673073717,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:13.717",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612835,1736673073753,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:13.753",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612836,1736673073783,"fUST",-499.3,0.00028,30,"2025-01-12T09:11:13.783",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612837,1736673073812,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:13.812",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612838,1736673073840,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:13.840",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612839,1736673073868,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:13.868",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612840,1736673073895,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:13.895",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612841,1736673073924,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:13.924",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612842,1736673073953,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:13.953",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612843,1736673073983,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:13.983",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612844,1736673074011,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:14.011",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612845,1736673074038,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:14.038",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612846,1736673074064,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:14.064",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612847,1736673074091,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:14.091",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612848,1736673074117,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:14.117",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612849,1736673074143,"fUST",-190.0,0.00028,30,"2025-01-12T09:11:14.143",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612850,1736673074170,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:14.170",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612851,1736673074196,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:14.196",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612852,1736673074223,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:14.223",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612853,1736673074248,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:14.248",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612854,1736673074273,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:14.273",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612855,1736673074299,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:14.299",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612856,1736673074426,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:14.426",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612857,1736673074459,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:14.459",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612858,1736673074486,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:14.486",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612859,1736673074510,"fUST",-503.96355383,0.00028,30,"2025-01-12T09:11:14.510",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612860,1736673074537,"fUST",-507.68117897,0.00028,30,"2025-01-12T09:11:14.537",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612861,1736673074562,"fUST",-502.62955338,0.00028,30,"2025-01-12T09:11:14.562",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612862,1736673074587,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:14.587",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612863,1736673074616,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:14.616",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612864,1736673074648,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:14.648",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612865,1736673074675,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:14.675",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612866,1736673074702,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:14.702",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612867,1736673074730,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:14.730",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612868,1736673074755,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:14.755",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612869,1736673074780,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:14.780",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612870,1736673074807,"fUST",-163.93705232,0.00028,30,"2025-01-12T09:11:14.807",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612871,1736673074832,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:14.832",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612872,1736673074858,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:14.858",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612873,1736673074884,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:14.884",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612874,1736673074909,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:14.909",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612875,1736673074935,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:14.935",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612876,1736673074960,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:14.960",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612877,1736673074987,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:14.987",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612878,1736673075012,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:15.012",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612879,1736673075037,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:15.037",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612880,1736673075062,"fUST",-1900.0,0.00028,30,"2025-01-12T09:11:15.062",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612881,1736673075088,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:15.088",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612882,1736673075113,"fUST",-500.0,0.00028,30,"2025-01-12T09:11:15.113",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612883,1736673075138,"fUST",-499.3,0.00028,30,"2025-01-12T09:11:15.138",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612884,1736673075163,"fUST",-531.79600244,0.00028,30,"2025-01-12T09:11:15.163",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612885,1736673075191,"fUST",-9612.66,0.000281,30,"2025-01-12T09:11:15.191",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612886,1736673075216,"fUST",-3685.07,0.000281,30,"2025-01-12T09:11:15.216",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612887,1736673075244,"fUST",-545.093,0.0002899,120,"2025-01-12T09:11:15.244",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612888,1736673075269,"fUST",-314.19812669,0.00028993,120,"2025-01-12T09:11:15.269",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612889,1736673075294,"fUST",-151.41988741,0.00028993,120,"2025-01-12T09:11:15.294",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612890,1736673075320,"fUST",-315.69940914,0.00028993,120,"2025-01-12T09:11:15.320",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612891,1736673075346,"fUST",-154.42072192,0.00028993,120,"2025-01-12T09:11:15.346",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612892,1736673075371,"fUST",-163.89890727,0.00028993,120,"2025-01-12T09:11:15.371",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612893,1736673075395,"fUST",-152.99127069,0.00028993,120,"2025-01-12T09:11:15.395",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612894,1736673075421,"fUST",-157.89020167,0.00028993,120,"2025-01-12T09:11:15.421",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612895,1736673075447,"fUST",-6876.25031512,0.00028993,120,"2025-01-12T09:11:15.447",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612896,1736673075472,"fUST",-9772.58181393,0.00028994,120,"2025-01-12T09:11:15.472",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612897,1736673075498,"fUST",-398.0,0.00029,60,"2025-01-12T09:11:15.498",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612898,1736673075523,"fUST",-263.0,0.0002927,120,"2025-01-12T09:11:15.523",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612899,1736673075548,"fUST",-150.5,0.0002927,120,"2025-01-12T09:11:15.548",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612900,1736673075573,"fUST",-263.0,0.0002927,120,"2025-01-12T09:11:15.573",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612901,1736673075597,"fUST",-2644.0,0.0002927,120,"2025-01-12T09:11:15.597",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612902,1736673075625,"fUST",-2644.0,0.0002927,120,"2025-01-12T09:11:15.625",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612903,1736673075650,"fUST",-347.0,0.0002927,120,"2025-01-12T09:11:15.650",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612904,1736673075677,"fUST",-347.0,0.0002927,120,"2025-01-12T09:11:15.677",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612905,1736673075704,"fUST",-263.0,0.0002928,120,"2025-01-12T09:11:15.704",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612906,1736673075730,"fUST",-150.5,0.0002928,120,"2025-01-12T09:11:15.730",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612907,1736673075754,"fUST",-263.0,0.0002928,120,"2025-01-12T09:11:15.754",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612908,1736673075779,"fUST",-263.0,0.0002928,120,"2025-01-12T09:11:15.779",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612909,1736673075803,"fUST",-267.31,0.0002928,120,"2025-01-12T09:11:15.803",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612910,1736673075828,"fUST",-2644.0,0.0002928,120,"2025-01-12T09:11:15.828",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612911,1736673075853,"fUST",-2644.0,0.0002928,120,"2025-01-12T09:11:15.853",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612912,1736673075877,"fUST",-2644.0,0.0002928,120,"2025-01-12T09:11:15.877",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612913,1736673075901,"fUST",-2651.19,0.0002928,120,"2025-01-12T09:11:15.901",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612914,1736673075925,"fUST",-347.0,0.0002928,120,"2025-01-12T09:11:15.925",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612915,1736673075949,"fUST",-347.0,0.0002928,120,"2025-01-12T09:11:15.949",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612916,1736673075975,"fUST",-347.0,0.0002928,120,"2025-01-12T09:11:15.975",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612917,1736673075999,"fUST",-353.38,0.0002928,120,"2025-01-12T09:11:15.999",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612918,1736673076023,"fUST",-150.5,0.0002929,120,"2025-01-12T09:11:16.023",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612919,1736673076048,"fUST",-263.0,0.0002929,120,"2025-01-12T09:11:16.048",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612920,1736673076072,"fUST",-263.0,0.0002929,120,"2025-01-12T09:11:16.072",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612921,1736673076097,"fUST",-263.0,0.0002929,120,"2025-01-12T09:11:16.097",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612922,1736673076122,"fUST",-263.0,0.0002929,120,"2025-01-12T09:11:16.122",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612923,1736673076145,"fUST",-152.01,0.0002929,120,"2025-01-12T09:11:16.145",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612924,1736673076169,"fUST",-2644.0,0.0002929,120,"2025-01-12T09:11:16.169",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612925,1736673076193,"fUST",-2644.0,0.0002929,120,"2025-01-12T09:11:16.193",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612926,1736673076217,"fUST",-2644.0,0.0002929,120,"2025-01-12T09:11:16.217",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612927,1736673076243,"fUST",-2644.0,0.0002929,120,"2025-01-12T09:11:16.243",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612928,1736673076267,"fUST",-347.0,0.0002929,120,"2025-01-12T09:11:16.267",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612929,1736673076292,"fUST",-347.0,0.0002929,120,"2025-01-12T09:11:16.292",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612930,1736673076316,"fUST",-347.0,0.0002929,120,"2025-01-12T09:11:16.316",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612931,1736673076341,"fUST",-347.0,0.0002929,120,"2025-01-12T09:11:16.341",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612932,1736673076366,"fUST",-4799.0,0.00029387,60,"2025-01-12T09:11:16.366",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612933,1736673076391,"fUST",-36312.11231242,0.000295,30,"2025-01-12T09:11:16.391",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612934,1736673076417,"fUST",-108990.63494284,0.0002988,30,"2025-01-12T09:11:16.417",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612935,1736673076442,"fUST",-1198.4844433,0.0003,30,"2025-01-12T09:11:16.442",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612936,1736673076467,"fUST",-1000.0,0.0003,120,"2025-01-12T09:11:16.467",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612937,1736673076492,"fUST",-200.0,0.0003,120,"2025-01-12T09:11:16.492",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612938,1736673076517,"fUST",-151.0,0.0003,120,"2025-01-12T09:11:16.517",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612939,1736673076541,"fUST",-200.0,0.0003,120,"2025-01-12T09:11:16.541",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612940,1736673076566,"fUST",-151.0,0.0003,120,"2025-01-12T09:11:16.566",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612941,1736673076591,"fUST",-328.51802878,0.0003,120,"2025-01-12T09:11:16.591",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612942,1736673076615,"fUST",-580.89,0.0003,120,"2025-01-12T09:11:16.615",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612943,1736673076760,"fUST",-6133.25029943,0.0003,120,"2025-01-12T09:11:16.760",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612944,1736673076787,"fUST",-402.976306,0.0003,120,"2025-01-12T09:11:16.787",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612945,1736673076813,"fUST",-680.04865198,0.0003,120,"2025-01-12T09:11:16.813",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612946,1736673076837,"fUST",-2652.0,0.0003,120,"2025-01-12T09:11:16.837",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612947,1736673076862,"fUST",-2652.0,0.0003,120,"2025-01-12T09:11:16.862",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612948,1736673076887,"fUST",-200.0,0.0003,30,"2025-01-12T09:11:16.887",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612949,1736673076911,"fUST",-9612.66,0.0003,30,"2025-01-12T09:11:16.911",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612950,1736673076936,"fUST",-3685.07,0.0003,30,"2025-01-12T09:11:16.936",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612951,1736673076961,"fUST",-400.36526077,0.00030137,60,"2025-01-12T09:11:16.961",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612952,1736673076986,"fUST",-1549540.3934621,0.00030137,59,"2025-01-12T09:11:16.986",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612954,1736673129051,"fUST",-160.0,0.0002527,120,"2025-01-12T09:12:09.051",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612955,1736673129087,"fUST",-1899840.0,0.00030137,59,"2025-01-12T09:12:09.087",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612956,1736673161217,"fUST",-545.139,0.0003019,120,"2025-01-12T09:12:41.217",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612957,1736673161249,"fUST",-1000.0,0.00031,120,"2025-01-12T09:12:41.249",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612958,1736673161278,"fUST",-151.0,0.00031123,120,"2025-01-12T09:12:41.278",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612959,1736673161304,"fUST",-151.0,0.00031315,120,"2025-01-12T09:12:41.304",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612960,1736673161331,"fUST",-545.157,0.0003139,120,"2025-01-12T09:12:41.331",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612961,1736673161360,"fUST",-4799.0,0.00031737,120,"2025-01-12T09:12:41.360",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612962,1736673161385,"fUST",-1678.797276,0.00031963,120,"2025-01-12T09:12:41.385",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612963,1736673161411,"fUST",-1000.0,0.00032,120,"2025-01-12T09:12:41.411",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612964,1736673161436,"fUST",-151.0,0.00032247,120,"2025-01-12T09:12:41.436",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612965,1736673161461,"fUST",-2652.0,0.000325,120,"2025-01-12T09:12:41.461",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612966,1736673161487,"fUST",-2652.0,0.000325,120,"2025-01-12T09:12:41.487",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612967,1736673161512,"fUST",-211.372,0.000325,120,"2025-01-12T09:12:41.512",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612968,1736673161537,"fUST",-211.372,0.000325,120,"2025-01-12T09:12:41.537",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612969,1736673161564,"fUST",-545.147,0.0003259,120,"2025-01-12T09:12:41.564",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612970,1736673161588,"fUST",-151.0,0.0003263,120,"2025-01-12T09:12:41.588",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612971,1736673161614,"fUST",-400.0,0.00032877,60,"2025-01-12T09:12:41.614",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612976,1736673430904,"fUST",1846.88850913,0.00025,120,"2025-01-12T09:17:10.904",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612977,1736673438746,"fUST",1884.53148919,0.00025,120,"2025-01-12T09:17:18.746",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612979,1736673939112,"fUST",-24900.0,0.00017615,2,"2025-01-12T09:25:39.112",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612980,1736673939133,"fUST",-196.60294461,0.0001833,2,"2025-01-12T09:25:39.133",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612981,1736673939154,"fUST",-356.68316627,0.0001833,2,"2025-01-12T09:25:39.154",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612982,1736673939173,"fUST",-356.68316626,0.0001834,2,"2025-01-12T09:25:39.173",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612983,1736673939194,"fUST",-356.68316626,0.0001835,2,"2025-01-12T09:25:39.194",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612984,1736673939216,"fUST",-356.68316626,0.0001836,2,"2025-01-12T09:25:39.216",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612985,1736673939361,"fUST",-356.68316626,0.0001837,2,"2025-01-12T09:25:39.361",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612986,1736673939384,"fUST",-356.68316626,0.0001838,2,"2025-01-12T09:25:39.384",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612987,1736673939405,"fUST",-250.0,0.0001843,2,"2025-01-12T09:25:39.405",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612988,1736673939426,"fUST",-537.547,0.0001848,2,"2025-01-12T09:25:39.426",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612989,1736673939446,"fUST",-300.0,0.000185,2,"2025-01-12T09:25:39.446",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612990,1736673939466,"fUST",-11126.68982991,0.00018501,2,"2025-01-12T09:25:39.466",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612991,1736673939487,"fUST",-11126.68982991,0.00018781,2,"2025-01-12T09:25:39.487",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612992,1736673939507,"fUST",-5395.5632902,0.00019,2,"2025-01-12T09:25:39.507",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612993,1736673939527,"fUST",-464.23706432,0.00019073,2,"2025-01-12T09:25:39.527",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612994,1736673939547,"fUST",-1000.66093888,0.00019078,2,"2025-01-12T09:25:39.547",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612995,1736673939569,"fUST",-3000.0,0.00019078,2,"2025-01-12T09:25:39.569",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612996,1736673939589,"fUST",-1140.28071903,0.00019078,2,"2025-01-12T09:25:39.589",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612997,1736673939611,"fUST",-11126.68982991,0.00019171,2,"2025-01-12T09:25:39.611",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612998,1736673939631,"fUST",-269.0301781,0.00019173,2,"2025-01-12T09:25:39.631",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348612999,1736673939650,"fUST",-500.0,0.00019173,2,"2025-01-12T09:25:39.650",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613000,1736673939670,"fUST",-500.0,0.00019173,2,"2025-01-12T09:25:39.670",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613001,1736673939690,"fUST",-345.76645736,0.00019173,2,"2025-01-12T09:25:39.690",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613002,1736673939711,"fUST",-500.0,0.00019173,2,"2025-01-12T09:25:39.711",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613003,1736673939731,"fUST",-500.0,0.00019173,2,"2025-01-12T09:25:39.731",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613004,1736673939753,"fUST",-500.0,0.00019173,2,"2025-01-12T09:25:39.753",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613005,1736673939773,"fUST",-503.11163309,0.00019173,2,"2025-01-12T09:25:39.773",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613006,1736673939793,"fUST",-500.0,0.00019173,2,"2025-01-12T09:25:39.793",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613007,1736673939813,"fUST",-167.00779486,0.00019173,2,"2025-01-12T09:25:39.813",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613008,1736673939834,"fUST",-519.61443535,0.00019173,2,"2025-01-12T09:25:39.834",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613009,1736673939855,"fUST",-500.0,0.00019173,2,"2025-01-12T09:25:39.855",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613010,1736673939876,"fUST",-504.71650566,0.00019173,2,"2025-01-12T09:25:39.876",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613011,1736673939896,"fUST",-499.0,0.00019177,2,"2025-01-12T09:25:39.896",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613012,1736673939918,"fUST",-293.86730655,0.00019177,2,"2025-01-12T09:25:39.918",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613013,1736673939940,"fUST",-500.0,0.00019177,2,"2025-01-12T09:25:39.940",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613014,1736673939964,"fUST",-500.0,0.00019177,2,"2025-01-12T09:25:39.964",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613015,1736673939986,"fUST",-374.26741641,0.00019177,2,"2025-01-12T09:25:39.986",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613016,1736673940011,"fUST",-548.509445,0.00019178,2,"2025-01-12T09:25:40.011",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613017,1736673940032,"fUST",-548.509445,0.00019178,2,"2025-01-12T09:25:40.032",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613018,1736673940053,"fUST",-548.509445,0.00019178,2,"2025-01-12T09:25:40.053",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613019,1736673940075,"fUST",-548.509445,0.00019178,2,"2025-01-12T09:25:40.075",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613020,1736673940095,"fUST",-548.509445,0.00019178,2,"2025-01-12T09:25:40.095",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613021,1736673940115,"fUST",-548.509445,0.00019178,2,"2025-01-12T09:25:40.115",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613022,1736673940135,"fUST",-548.509445,0.00019178,2,"2025-01-12T09:25:40.135",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613023,1736673940156,"fUST",-548.509445,0.00019178,2,"2025-01-12T09:25:40.156",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613024,1736673940176,"fUST",-548.509445,0.00019178,2,"2025-01-12T09:25:40.176",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613025,1736673940196,"fUST",-548.509445,0.00019178,2,"2025-01-12T09:25:40.196",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613026,1736673940220,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:40.220",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613027,1736673940240,"fUST",-501.11764193,0.00019178,2,"2025-01-12T09:25:40.240",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613028,1736673940262,"fUST",-884.51,0.00019178,2,"2025-01-12T09:25:40.262",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613029,1736673940283,"fUST",-884.51,0.00019178,2,"2025-01-12T09:25:40.283",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613030,1736673940305,"fUST",-884.51,0.00019178,2,"2025-01-12T09:25:40.305",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613031,1736673940326,"fUST",-884.51,0.00019178,2,"2025-01-12T09:25:40.326",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613032,1736673940348,"fUST",-884.51,0.00019178,2,"2025-01-12T09:25:40.348",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613033,1736673940369,"fUST",-884.51,0.00019178,2,"2025-01-12T09:25:40.369",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613034,1736673940391,"fUST",-884.51,0.00019178,2,"2025-01-12T09:25:40.391",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613035,1736673940414,"fUST",-884.51,0.00019178,2,"2025-01-12T09:25:40.414",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613036,1736673940437,"fUST",-884.51,0.00019178,2,"2025-01-12T09:25:40.437",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613037,1736673940460,"fUST",-884.51,0.00019178,2,"2025-01-12T09:25:40.460",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613038,1736673940481,"fUST",-884.51,0.00019178,2,"2025-01-12T09:25:40.481",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613039,1736673940503,"fUST",-884.51,0.00019178,2,"2025-01-12T09:25:40.503",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613040,1736673940525,"fUST",-884.51,0.00019178,2,"2025-01-12T09:25:40.525",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613041,1736673940547,"fUST",-884.51,0.00019178,2,"2025-01-12T09:25:40.547",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613042,1736673940569,"fUST",-884.51,0.00019178,2,"2025-01-12T09:25:40.569",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613043,1736673940591,"fUST",-884.51,0.00019178,2,"2025-01-12T09:25:40.591",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613044,1736673940611,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:40.611",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613045,1736673940632,"fUST",-884.51,0.00019178,2,"2025-01-12T09:25:40.632",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613046,1736673940652,"fUST",-204.92962116,0.00019178,2,"2025-01-12T09:25:40.652",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613047,1736673940672,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:40.672",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613048,1736673940692,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:40.692",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613049,1736673940712,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:40.712",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613050,1736673940733,"fUST",-500.90890603,0.00019178,2,"2025-01-12T09:25:40.733",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613051,1736673940753,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:40.753",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613052,1736673940776,"fUST",-503.04208348,0.00019178,2,"2025-01-12T09:25:40.776",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613053,1736673940796,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:40.796",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613054,1736673940816,"fUST",-501.59112413,0.00019178,2,"2025-01-12T09:25:40.816",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613055,1736673940837,"fUST",-525.98111908,0.00019178,2,"2025-01-12T09:25:40.837",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613056,1736673940857,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:40.857",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613057,1736673940877,"fUST",-348.78907599,0.00019178,2,"2025-01-12T09:25:40.877",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613058,1736673940898,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:40.898",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613059,1736673940918,"fUST",-501.04457165,0.00019178,2,"2025-01-12T09:25:40.918",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613060,1736673940938,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:40.938",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613061,1736673940959,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:40.959",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613062,1736673940979,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:40.979",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613063,1736673941003,"fUST",-509.97,0.00019178,2,"2025-01-12T09:25:41.003",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613064,1736673941026,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.026",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613065,1736673941047,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.047",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613066,1736673941067,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.067",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613067,1736673941089,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.089",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613068,1736673941110,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.110",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613069,1736673941131,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.131",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613070,1736673941151,"fUST",-506.07222546,0.00019178,2,"2025-01-12T09:25:41.151",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613071,1736673941171,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.171",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613072,1736673941191,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.191",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613073,1736673941212,"fUST",-506.35461972,0.00019178,2,"2025-01-12T09:25:41.212",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613074,1736673941233,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.233",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613075,1736673941253,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.253",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613076,1736673941272,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.272",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613077,1736673941293,"fUST",-515.90948713,0.00019178,2,"2025-01-12T09:25:41.293",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613078,1736673941314,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.314",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613079,1736673941334,"fUST",-495.66549205,0.00019178,2,"2025-01-12T09:25:41.334",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613080,1736673941354,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.354",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613081,1736673941374,"fUST",-453.24663508,0.00019178,2,"2025-01-12T09:25:41.374",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613082,1736673941394,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.394",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613083,1736673941415,"fUST",-472.66544091,0.00019178,2,"2025-01-12T09:25:41.415",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613084,1736673941437,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.437",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613085,1736673941456,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.456",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613086,1736673941476,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.476",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613087,1736673941499,"fUST",-245.52197708,0.00019178,2,"2025-01-12T09:25:41.499",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613088,1736673941518,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.518",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613089,1736673941633,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.633",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613090,1736673941653,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.653",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613091,1736673941673,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.673",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613092,1736673941694,"fUST",-368.99979634,0.00019178,2,"2025-01-12T09:25:41.694",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613093,1736673941715,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.715",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613094,1736673941735,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.735",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613095,1736673941756,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.756",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613096,1736673941775,"fUST",-300.0,0.00019178,2,"2025-01-12T09:25:41.775",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613097,1736673941795,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.795",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613098,1736673941817,"fUST",-501.32428816,0.00019178,2,"2025-01-12T09:25:41.817",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613099,1736673941839,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.839",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613100,1736673941862,"fUST",-355.57617866,0.00019178,2,"2025-01-12T09:25:41.862",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613101,1736673941882,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.882",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613102,1736673941902,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.902",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613103,1736673941922,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.922",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613104,1736673941942,"fUST",-354.90164897,0.00019178,2,"2025-01-12T09:25:41.942",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613105,1736673941961,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.961",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613106,1736673941981,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:41.981",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613107,1736673942004,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.004",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613108,1736673942028,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.028",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613109,1736673942050,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.050",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613110,1736673942069,"fUST",-504.44263535,0.00019178,2,"2025-01-12T09:25:42.069",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613111,1736673942090,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.090",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613112,1736673942111,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.111",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613113,1736673942132,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.132",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613114,1736673942153,"fUST",-508.27173441,0.00019178,2,"2025-01-12T09:25:42.153",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613115,1736673942173,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.173",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613116,1736673942194,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.194",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613117,1736673942214,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.214",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613118,1736673942234,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.234",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613119,1736673942256,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.256",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613120,1736673942276,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.276",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613121,1736673942297,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.297",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613122,1736673942318,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.318",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613123,1736673942338,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.338",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613124,1736673942358,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.358",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613125,1736673942378,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.378",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613126,1736673942397,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.397",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613127,1736673942416,"fUST",-501.55438602,0.00019178,2,"2025-01-12T09:25:42.416",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613128,1736673942436,"fUST",-552.64,0.00019178,2,"2025-01-12T09:25:42.436",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613129,1736673942456,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.456",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613130,1736673942476,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.476",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613131,1736673942496,"fUST",-351.3086391,0.00019178,2,"2025-01-12T09:25:42.496",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613132,1736673942516,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.516",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613133,1736673942538,"fUST",-241.43560908,0.00019178,2,"2025-01-12T09:25:42.538",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613134,1736673942559,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.559",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613135,1736673942580,"fUST",-171.43960605,0.00019178,2,"2025-01-12T09:25:42.580",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613136,1736673942601,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.601",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613137,1736673942621,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.621",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613138,1736673942640,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.640",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613139,1736673942660,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:42.660",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613140,1736673942680,"fUST",-500.25260185,0.00019178,14,"2025-01-12T09:25:42.680",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613141,1736673942700,"fUST",-721.34922414,0.00019178,2,"2025-01-12T09:25:42.700",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613144,1736673951086,"fUST",-278.65077586,0.00019178,2,"2025-01-12T09:25:51.086",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613145,1736673951108,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.108",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613146,1736673951128,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.128",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613147,1736673951148,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.148",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613148,1736673951170,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.170",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613149,1736673951190,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.190",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613150,1736673951211,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.211",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613151,1736673951232,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.232",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613152,1736673951254,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.254",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613153,1736673951273,"fUST",-346.25252061,0.00019178,2,"2025-01-12T09:25:51.273",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613154,1736673951294,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.294",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613155,1736673951314,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.314",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613156,1736673951333,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.333",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613157,1736673951353,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.353",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613158,1736673951373,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.373",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613159,1736673951392,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.392",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613160,1736673951412,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.412",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613161,1736673951432,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.432",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613162,1736673951452,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.452",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613163,1736673951474,"fUST",-1111.77,0.00019178,2,"2025-01-12T09:25:51.474",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613164,1736673951493,"fUST",-501.22823212,0.00019178,2,"2025-01-12T09:25:51.493",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613165,1736673951514,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.514",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613166,1736673951535,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.535",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613167,1736673951556,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.556",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613168,1736673951577,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.577",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613169,1736673951597,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.597",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613170,1736673951618,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.618",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613171,1736673951639,"fUST",-674.04,0.00019178,2,"2025-01-12T09:25:51.639",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613172,1736673951660,"fUST",-674.04,0.00019178,2,"2025-01-12T09:25:51.660",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613173,1736673951681,"fUST",-674.04,0.00019178,2,"2025-01-12T09:25:51.681",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613174,1736673951701,"fUST",-674.04,0.00019178,2,"2025-01-12T09:25:51.701",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613175,1736673951722,"fUST",-674.04,0.00019178,2,"2025-01-12T09:25:51.722",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613176,1736673951742,"fUST",-674.04,0.00019178,2,"2025-01-12T09:25:51.742",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613177,1736673951764,"fUST",-674.04,0.00019178,2,"2025-01-12T09:25:51.764",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613178,1736673951785,"fUST",-674.04,0.00019178,2,"2025-01-12T09:25:51.785",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613179,1736673951805,"fUST",-674.04,0.00019178,2,"2025-01-12T09:25:51.805",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613180,1736673951826,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.826",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613181,1736673951847,"fUST",-674.04,0.00019178,2,"2025-01-12T09:25:51.847",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613182,1736673951869,"fUST",-674.04,0.00019178,2,"2025-01-12T09:25:51.869",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613183,1736673951891,"fUST",-674.04,0.00019178,2,"2025-01-12T09:25:51.891",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613184,1736673951913,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.913",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613185,1736673951935,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.935",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613186,1736673951956,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.956",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613187,1736673951977,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.977",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613188,1736673951998,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:51.998",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613189,1736673952026,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.026",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613190,1736673952048,"fUST",-580.59,0.00019178,2,"2025-01-12T09:25:52.048",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613191,1736673952071,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.071",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613192,1736673952094,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.094",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613193,1736673952115,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.115",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613194,1736673952136,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.136",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613195,1736673952156,"fUST",-508.94670912,0.00019178,2,"2025-01-12T09:25:52.156",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613196,1736673952177,"fUST",-501.22510456,0.00019178,2,"2025-01-12T09:25:52.177",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613197,1736673952200,"fUST",-500.76229939,0.00019178,2,"2025-01-12T09:25:52.200",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613198,1736673952220,"fUST",-520.19599736,0.00019178,2,"2025-01-12T09:25:52.220",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613199,1736673952241,"fUST",-1232.99,0.00019178,2,"2025-01-12T09:25:52.241",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613200,1736673952261,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.261",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613201,1736673952282,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.282",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613202,1736673952302,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.302",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613203,1736673952323,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.323",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613204,1736673952343,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.343",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613205,1736673952363,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.363",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613206,1736673952384,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.384",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613207,1736673952406,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.406",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613208,1736673952427,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.427",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613209,1736673952448,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.448",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613210,1736673952469,"fUST",-622.0,0.00019178,2,"2025-01-12T09:25:52.469",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613211,1736673952489,"fUST",-505.65420316,0.00019178,2,"2025-01-12T09:25:52.489",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613212,1736673952510,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.510",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613213,1736673952531,"fUST",-200.0,0.00019178,2,"2025-01-12T09:25:52.531",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613214,1736673952553,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.553",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613215,1736673952573,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.573",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613216,1736673952593,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.593",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613217,1736673952613,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.613",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613218,1736673952634,"fUST",-162.19965822,0.00019178,2,"2025-01-12T09:25:52.634",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613219,1736673952655,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.655",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613220,1736673952677,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.677",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613221,1736673952698,"fUST",-594.79691325,0.00019178,2,"2025-01-12T09:25:52.698",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613222,1736673952718,"fUST",-526.7339349,0.00019178,2,"2025-01-12T09:25:52.718",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613223,1736673952739,"fUST",-509.27672525,0.00019178,2,"2025-01-12T09:25:52.739",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613224,1736673952760,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.760",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613225,1736673952780,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.780",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613226,1736673952890,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.890",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613227,1736673952913,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.913",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613228,1736673952934,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.934",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613229,1736673952955,"fUST",-502.93719935,0.00019178,2,"2025-01-12T09:25:52.955",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613230,1736673952977,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:52.977",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613231,1736673952997,"fUST",-507.48841196,0.00019178,2,"2025-01-12T09:25:52.997",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613232,1736673953025,"fUST",-562.8,0.00019178,2,"2025-01-12T09:25:53.025",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613233,1736673953046,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.046",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613234,1736673953069,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.069",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613235,1736673953090,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.090",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613236,1736673953112,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.112",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613237,1736673953134,"fUST",-1443.75,0.00019178,2,"2025-01-12T09:25:53.134",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613238,1736673953156,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.156",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613239,1736673953177,"fUST",-549.85339727,0.00019178,2,"2025-01-12T09:25:53.177",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613240,1736673953198,"fUST",-447.56794916,0.00019178,2,"2025-01-12T09:25:53.198",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613241,1736673953218,"fUST",-501.68431897,0.00019178,2,"2025-01-12T09:25:53.218",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613242,1736673953239,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.239",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613243,1736673953261,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.261",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613244,1736673953283,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.283",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613245,1736673953304,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.304",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613246,1736673953325,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.325",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613247,1736673953347,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.347",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613248,1736673953369,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.369",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613249,1736673953389,"fUST",-572.22,0.00019178,2,"2025-01-12T09:25:53.389",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613250,1736673953410,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.410",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613251,1736673953431,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.431",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613252,1736673953452,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.452",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613253,1736673953473,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.473",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613254,1736673953494,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.494",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613255,1736673953516,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.516",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613256,1736673953537,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.537",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613257,1736673953559,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.559",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613258,1736673953580,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.580",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613259,1736673953602,"fUST",-477.61305261,0.00019178,2,"2025-01-12T09:25:53.602",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613260,1736673953623,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.623",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613261,1736673953643,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.643",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613262,1736673953663,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.663",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613263,1736673953683,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.683",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613264,1736673953703,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.703",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613265,1736673953724,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.724",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613266,1736673953744,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.744",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613267,1736673953766,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.766",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613268,1736673953786,"fUST",-507.05146567,0.00019178,2,"2025-01-12T09:25:53.786",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613269,1736673953807,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.807",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613270,1736673953827,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.827",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613271,1736673953848,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.848",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613272,1736673953868,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.868",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613273,1736673953891,"fUST",-8657.77,0.00019178,2,"2025-01-12T09:25:53.891",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613274,1736673953913,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.913",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613275,1736673953936,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.936",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613276,1736673953957,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.957",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613277,1736673953979,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:53.979",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613278,1736673954003,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.003",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613279,1736673954029,"fUST",-257.75484345,0.00019178,2,"2025-01-12T09:25:54.029",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613280,1736673954051,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.051",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613281,1736673954072,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.072",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613282,1736673954095,"fUST",-575.8,0.00019178,2,"2025-01-12T09:25:54.095",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613283,1736673954116,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.116",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613284,1736673954138,"fUST",-1214.15,0.00019178,2,"2025-01-12T09:25:54.138",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613285,1736673954159,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.159",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613286,1736673954181,"fUST",-650.82,0.00019178,2,"2025-01-12T09:25:54.181",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613287,1736673954203,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.203",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613288,1736673954224,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.224",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613289,1736673954246,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.246",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613290,1736673954266,"fUST",-482.10759086,0.00019178,2,"2025-01-12T09:25:54.266",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613291,1736673954288,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.288",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613292,1736673954308,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.308",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613293,1736673954329,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.329",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613294,1736673954351,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.351",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613295,1736673954370,"fUST",-521.56939189,0.00019178,2,"2025-01-12T09:25:54.370",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613296,1736673954390,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.390",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613297,1736673954412,"fUST",-560.01,0.00019178,2,"2025-01-12T09:25:54.412",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613298,1736673954435,"fUST",-503.12539118,0.00019178,2,"2025-01-12T09:25:54.435",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613299,1736673954458,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.458",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613300,1736673954479,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.479",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613301,1736673954501,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.501",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613302,1736673954521,"fUST",-598.68190645,0.00019178,2,"2025-01-12T09:25:54.521",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613303,1736673954545,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.545",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613304,1736673954566,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.566",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613305,1736673954587,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.587",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613306,1736673954607,"fUST",-647.97560854,0.00019178,2,"2025-01-12T09:25:54.607",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613307,1736673954628,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.628",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613308,1736673954650,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.650",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613309,1736673954671,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.671",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613310,1736673954692,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.692",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613311,1736673954712,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.712",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613312,1736673954733,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.733",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613313,1736673954755,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.755",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613314,1736673954776,"fUST",-1425.47,0.00019178,2,"2025-01-12T09:25:54.776",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613315,1736673954796,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.796",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613316,1736673954817,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.817",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613317,1736673954837,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.837",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613318,1736673954945,"fUST",-508.86148091,0.00019178,2,"2025-01-12T09:25:54.945",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613319,1736673954968,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.968",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613320,1736673954990,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:54.990",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613321,1736673955019,"fUST",-1497.35,0.00019178,2,"2025-01-12T09:25:55.019",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613322,1736673955041,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:55.041",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613323,1736673955062,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:55.062",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613324,1736673955082,"fUST",-221.84346591,0.00019178,2,"2025-01-12T09:25:55.082",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613325,1736673955104,"fUST",-1311.32,0.00019178,2,"2025-01-12T09:25:55.104",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613326,1736673955124,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:55.124",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613327,1736673955144,"fUST",-508.54371617,0.00019178,2,"2025-01-12T09:25:55.144",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613328,1736673955166,"fUST",-1693.49,0.00019178,2,"2025-01-12T09:25:55.166",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613329,1736673955187,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:55.187",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613330,1736673955207,"fUST",-383.87218597,0.00019178,2,"2025-01-12T09:25:55.207",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613331,1736673955228,"fUST",-507.74587687,0.00019178,2,"2025-01-12T09:25:55.228",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613332,1736673955250,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:55.250",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613333,1736673955271,"fUST",-500.0,0.00019178,2,"2025-01-12T09:25:55.271",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613334,1736673955293,"fUST",-1396.6,0.00019178,2,"2025-01-12T09:25:55.293",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613335,1736673955315,"fUST",-868.66750605,0.00019178,2,"2025-01-12T09:25:55.315",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613340,1736674018087,"fUST",-199.53493468,0.00019025,2,"2025-01-12T09:26:58.087",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613342,1736674104376,"fUST",304.82885799,7e-05,120,"2025-01-12T09:28:24.376",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613343,1736674104406,"fUST",181.11888576,0.00025,120,"2025-01-12T09:28:24.406",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613346,1736674118731,"fUST",984.77345592,0.0002202,120,"2025-01-12T09:28:38.731",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613357,1736674217466,"fUST",164.266397,0.00013973,2,"2025-01-12T09:30:17.466",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613424,1736674232890,"fUST",-3519.45043755,0.00018,2,"2025-01-12T09:30:32.890",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613426,1736674232899,"fUST",-521.793,0.0001848,2,"2025-01-12T09:30:32.899",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613428,1736674232909,"fUST",-768.60023597,0.000189,2,"2025-01-12T09:30:32.909",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613678,1736674238732,"fUST",-1450.50073197,0.000189,2,"2025-01-12T09:30:38.732",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613679,1736674238742,"fUST",-300.0,0.00018999,2,"2025-01-12T09:30:38.742",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613680,1736674238752,"fUST",-3135.88761417,0.00019,10,"2025-01-12T09:30:38.752",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613681,1736674238764,"fUST",-2964.77283493,0.00019,10,"2025-01-12T09:30:38.764",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613682,1736674238773,"fUST",-2364.25799075,0.00019,4,"2025-01-12T09:30:38.773",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613683,1736674238783,"fUST",-150.603,0.00019023,2,"2025-01-12T09:30:38.783",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613684,1736674238792,"fUST",-3000.0,0.00019078,2,"2025-01-12T09:30:38.792",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613685,1736674238801,"fUST",-503.96321667,0.00019173,2,"2025-01-12T09:30:38.801",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613686,1736674238810,"fUST",-323.30010811,0.00019173,2,"2025-01-12T09:30:38.810",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613687,1736674238822,"fUST",-176.69989189,0.00019173,2,"2025-01-12T09:30:38.822",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613688,1736674238831,"fUST",-500.0,0.00019173,2,"2025-01-12T09:30:38.831",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613689,1736674238841,"fUST",-500.0,0.00019173,2,"2025-01-12T09:30:38.841",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613690,1736674238851,"fUST",-500.0,0.00019173,2,"2025-01-12T09:30:38.851",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613691,1736674238860,"fUST",-500.0,0.00019173,2,"2025-01-12T09:30:38.860",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613692,1736674238869,"fUST",-500.0,0.00019173,2,"2025-01-12T09:30:38.869",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613693,1736674238879,"fUST",-493.59496433,0.00019177,4,"2025-01-12T09:30:38.879",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613695,1736674238888,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:38.888",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613697,1736674238898,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:38.898",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613699,1736674238907,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:38.907",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613701,1736674238916,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:38.916",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613702,1736674238925,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:38.925",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613703,1736674238935,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:38.935",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613704,1736674238944,"fUST",-713.62,0.00019178,2,"2025-01-12T09:30:38.944",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613705,1736674238953,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:38.953",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613706,1736674238962,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:38.962",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613707,1736674238972,"fUST",-598.94,0.00019178,2,"2025-01-12T09:30:38.972",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613708,1736674238981,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:38.981",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613709,1736674238990,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:38.990",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613710,1736674238999,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:38.999",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613711,1736674239008,"fUST",-537.79,0.00019178,2,"2025-01-12T09:30:39.008",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613712,1736674239017,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.017",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613713,1736674239027,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.027",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613714,1736674239036,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.036",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613715,1736674239046,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.046",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613716,1736674239055,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.055",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613717,1736674239064,"fUST",-1270.17,0.00019178,2,"2025-01-12T09:30:39.064",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613718,1736674239077,"fUST",-510.70121829,0.00019178,2,"2025-01-12T09:30:39.077",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613719,1736674239086,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.086",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613720,1736674239096,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.096",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613721,1736674239107,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.107",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613722,1736674239117,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.117",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613723,1736674239127,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.127",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613724,1736674239137,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.137",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613725,1736674239146,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.146",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613726,1736674239157,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.157",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613727,1736674239166,"fUST",-655.3,0.00019178,2,"2025-01-12T09:30:39.166",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613728,1736674239175,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.175",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613729,1736674239185,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.185",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613730,1736674239194,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.194",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613731,1736674239203,"fUST",-1115.5,0.00019178,2,"2025-01-12T09:30:39.203",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613732,1736674239212,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.212",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613733,1736674239221,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.221",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613734,1736674239231,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.231",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613735,1736674239240,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.240",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613736,1736674239253,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.253",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613737,1736674239262,"fUST",-505.13716165,0.00019178,2,"2025-01-12T09:30:39.262",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613738,1736674239271,"fUST",-639.8883854,0.00019178,2,"2025-01-12T09:30:39.271",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613739,1736674239280,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.280",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613740,1736674239290,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.290",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613741,1736674239300,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.300",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613742,1736674239310,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.310",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613743,1736674239319,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.319",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613744,1736674239329,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.329",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613745,1736674239339,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.339",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613746,1736674239348,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.348",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613747,1736674239358,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.358",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613748,1736674239367,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.367",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613749,1736674239377,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.377",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613750,1736674239387,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.387",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613751,1736674239396,"fUST",-1178.0,0.00019178,2,"2025-01-12T09:30:39.396",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613752,1736674239405,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.405",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613753,1736674239415,"fUST",-516.05,0.00019178,2,"2025-01-12T09:30:39.415",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613754,1736674239424,"fUST",-511.44047377,0.00019178,2,"2025-01-12T09:30:39.424",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613755,1736674239433,"fUST",-505.86757736,0.00019178,2,"2025-01-12T09:30:39.433",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613756,1736674239443,"fUST",-504.21121599,0.00019178,2,"2025-01-12T09:30:39.443",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613757,1736674239451,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.451",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613758,1736674239461,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.461",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613759,1736674239471,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.471",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613760,1736674239480,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.480",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613761,1736674239489,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.489",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613762,1736674239500,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.500",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613763,1736674239509,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.509",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613764,1736674239519,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.519",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613765,1736674239528,"fUST",-257.00873844,0.00019178,2,"2025-01-12T09:30:39.528",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613766,1736674239537,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.537",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613767,1736674239547,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.547",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613768,1736674239556,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.556",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613769,1736674239565,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.565",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613770,1736674239575,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.575",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613771,1736674239583,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.583",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613772,1736674239592,"fUST",-309.94926545,0.00019178,2,"2025-01-12T09:30:39.592",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613773,1736674239602,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.602",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613774,1736674239610,"fUST",-505.03810603,0.00019178,2,"2025-01-12T09:30:39.610",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613775,1736674239619,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.619",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613776,1736674239628,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.628",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613777,1736674239637,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.637",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613778,1736674239646,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.646",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613779,1736674239655,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.655",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613780,1736674239666,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.666",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613781,1736674239676,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.676",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613782,1736674239685,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.685",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613783,1736674239695,"fUST",-1387.38,0.00019178,2,"2025-01-12T09:30:39.695",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613784,1736674239704,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.704",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613785,1736674239813,"fUST",-515.15506402,0.00019178,2,"2025-01-12T09:30:39.813",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613786,1736674239823,"fUST",-502.89385962,0.00019178,2,"2025-01-12T09:30:39.823",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613787,1736674239832,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.832",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613788,1736674239842,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.842",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613789,1736674239851,"fUST",-10559.73,0.00019178,2,"2025-01-12T09:30:39.851",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613790,1736674239860,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.860",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613791,1736674239869,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.869",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613792,1736674239879,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.879",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613793,1736674239888,"fUST",-508.24763184,0.00019178,2,"2025-01-12T09:30:39.888",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613794,1736674239898,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.898",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613795,1736674239908,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.908",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613796,1736674239917,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.917",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613797,1736674239926,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.926",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613798,1736674239936,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.936",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613799,1736674239946,"fUST",-505.65564883,0.00019178,2,"2025-01-12T09:30:39.946",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613800,1736674239955,"fUST",-506.63588211,0.00019178,2,"2025-01-12T09:30:39.955",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613801,1736674239965,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.965",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613802,1736674239975,"fUST",-505.73126927,0.00019178,2,"2025-01-12T09:30:39.975",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613803,1736674239984,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:39.984",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613804,1736674239993,"fUST",-567.13,0.00019178,2,"2025-01-12T09:30:39.993",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613805,1736674240005,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.005",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613806,1736674240014,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.014",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613807,1736674240023,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.023",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613808,1736674240032,"fUST",-505.47072764,0.00019178,2,"2025-01-12T09:30:40.032",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613809,1736674240042,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.042",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613810,1736674240051,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.051",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613811,1736674240060,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.060",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613812,1736674240069,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.069",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613813,1736674240084,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.084",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613814,1736674240094,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.094",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613815,1736674240104,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.104",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613816,1736674240114,"fUST",-345.92787439,0.00019178,2,"2025-01-12T09:30:40.114",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613817,1736674240124,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.124",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613818,1736674240133,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.133",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613819,1736674240142,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.142",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613820,1736674240151,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.151",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613821,1736674240162,"fUST",-508.24762379,0.00019178,2,"2025-01-12T09:30:40.162",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613822,1736674240172,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.172",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613823,1736674240181,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.181",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613824,1736674240190,"fUST",-340.1920214,0.00019178,2,"2025-01-12T09:30:40.190",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613825,1736674240199,"fUST",-510.60686834,0.00019178,2,"2025-01-12T09:30:40.199",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613826,1736674240208,"fUST",-502.92633302,0.00019178,2,"2025-01-12T09:30:40.208",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613827,1736674240217,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.217",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613828,1736674240226,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.226",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613829,1736674240236,"fUST",-556.39,0.00019178,2,"2025-01-12T09:30:40.236",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613830,1736674240245,"fUST",-1383.6,0.00019178,2,"2025-01-12T09:30:40.245",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613831,1736674240255,"fUST",-5907.57,0.00019178,2,"2025-01-12T09:30:40.255",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613832,1736674240264,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.264",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613833,1736674240273,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.273",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613834,1736674240283,"fUST",-454.31441993,0.00019178,2,"2025-01-12T09:30:40.283",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613835,1736674240293,"fUST",-590.90538172,0.00019178,2,"2025-01-12T09:30:40.293",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613836,1736674240303,"fUST",-414.57074728,0.00019178,2,"2025-01-12T09:30:40.303",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613837,1736674240312,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.312",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613839,1736674240322,"fUST",-1181.61,0.00019178,2,"2025-01-12T09:30:40.322",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613840,1736674240332,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.332",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613841,1736674240341,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.341",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613842,1736674240351,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.351",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613843,1736674240360,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.360",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613844,1736674240370,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.370",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613845,1736674240379,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.379",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613846,1736674240389,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.389",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613847,1736674240398,"fUST",-1463.39,0.00019178,2,"2025-01-12T09:30:40.398",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613848,1736674240408,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.408",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613849,1736674240417,"fUST",-1818.25,0.00019178,2,"2025-01-12T09:30:40.417",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613850,1736674240427,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.427",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613851,1736674240436,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:40.436",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613852,1736674240445,"fUST",-596.08,0.00019178,2,"2025-01-12T09:30:40.445",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613853,1736674240454,"fUST",-1946.48,0.00019178,2,"2025-01-12T09:30:40.454",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613854,1736674240464,"fUST",-511.20923439,0.00019178,2,"2025-01-12T09:30:40.464",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613855,1736674240473,"fUST",-511.33342493,0.00019178,2,"2025-01-12T09:30:40.473",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613856,1736674240482,"fUST",-8297.03,0.00019178,2,"2025-01-12T09:30:40.482",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613857,1736674240491,"fUST",-757.73,0.00019178,2,"2025-01-12T09:30:40.491",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613858,1736674240503,"fUST",-39230.16047805,0.00019178,2,"2025-01-12T09:30:40.503",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613876,1736674242232,"fUST",-1551.33952195,0.00019178,2,"2025-01-12T09:30:42.232",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613877,1736674242243,"fUST",-1806.17,0.00019178,2,"2025-01-12T09:30:42.243",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613878,1736674242254,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.254",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613879,1736674242263,"fUST",-1524.5,0.00019178,2,"2025-01-12T09:30:42.263",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613880,1736674242273,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.273",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613881,1736674242282,"fUST",-9077.43,0.00019178,2,"2025-01-12T09:30:42.282",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613882,1736674242291,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.291",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613883,1736674242301,"fUST",-1076.82,0.00019178,2,"2025-01-12T09:30:42.301",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613884,1736674242312,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.312",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613885,1736674242323,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.323",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613886,1736674242333,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.333",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613887,1736674242342,"fUST",-514.05561348,0.00019178,2,"2025-01-12T09:30:42.342",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613888,1736674242351,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.351",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613889,1736674242362,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.362",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613890,1736674242371,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.371",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613891,1736674242381,"fUST",-1072.83,0.00019178,2,"2025-01-12T09:30:42.381",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613892,1736674242392,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.392",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613893,1736674242402,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.402",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613894,1736674242413,"fUST",-5545.68,0.00019178,2,"2025-01-12T09:30:42.413",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613895,1736674242423,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.423",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613896,1736674242434,"fUST",-1710.34,0.00019178,2,"2025-01-12T09:30:42.434",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613897,1736674242443,"fUST",-3708.05,0.00019178,2,"2025-01-12T09:30:42.443",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613898,1736674242452,"fUST",-623.7,0.00019178,2,"2025-01-12T09:30:42.452",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613899,1736674242462,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.462",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613900,1736674242472,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.472",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613901,1736674242483,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.483",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613902,1736674242494,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.494",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613903,1736674242503,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.503",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613904,1736674242513,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.513",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613905,1736674242523,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.523",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613906,1736674242532,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.532",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613907,1736674242541,"fUST",-410.29659809,0.00019178,2,"2025-01-12T09:30:42.541",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613908,1736674242550,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.550",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613909,1736674242560,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.560",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613910,1736674242569,"fUST",-529.61,0.00019178,2,"2025-01-12T09:30:42.569",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613911,1736674242581,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.581",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613912,1736674242591,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.591",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613913,1736674242600,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.600",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613914,1736674242609,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.609",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613915,1736674242619,"fUST",-539.35,0.00019178,2,"2025-01-12T09:30:42.619",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613916,1736674242629,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.629",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613917,1736674242639,"fUST",-1142.09,0.00019178,2,"2025-01-12T09:30:42.639",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613918,1736674242649,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.649",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613919,1736674242659,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.659",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613920,1736674242669,"fUST",-1461.78,0.00019178,2,"2025-01-12T09:30:42.669",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613921,1736674242679,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.679",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613922,1736674242688,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.688",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613923,1736674242697,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.697",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613924,1736674242706,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.706",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613925,1736674242716,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.716",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613926,1736674242726,"fUST",-610.59,0.00019178,2,"2025-01-12T09:30:42.726",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613927,1736674242737,"fUST",-1000.0,0.00019178,2,"2025-01-12T09:30:42.737",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613928,1736674242747,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.747",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613929,1736674242757,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.757",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613930,1736674242766,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.766",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613931,1736674242775,"fUST",-2949.35,0.00019178,2,"2025-01-12T09:30:42.775",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613932,1736674242783,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.783",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613933,1736674242792,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.792",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613934,1736674242802,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.802",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613935,1736674242811,"fUST",-932.46,0.00019178,2,"2025-01-12T09:30:42.811",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613936,1736674242820,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.820",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613937,1736674242829,"fUST",-450.56579906,0.00019178,2,"2025-01-12T09:30:42.829",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613938,1736674242839,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.839",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613939,1736674242848,"fUST",-628.69,0.00019178,2,"2025-01-12T09:30:42.848",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613940,1736674242858,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.858",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613941,1736674242868,"fUST",-611.15,0.00019178,2,"2025-01-12T09:30:42.868",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613942,1736674242878,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.878",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613943,1736674242887,"fUST",-516.71877764,0.00019178,2,"2025-01-12T09:30:42.887",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613944,1736674242897,"fUST",-3284.29,0.00019178,2,"2025-01-12T09:30:42.897",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613945,1736674242907,"fUST",-1885.27,0.00019178,2,"2025-01-12T09:30:42.907",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613946,1736674242928,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.928",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613947,1736674242938,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.938",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613948,1736674242948,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.948",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613949,1736674242957,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.957",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613950,1736674242968,"fUST",-502.43909269,0.00019178,2,"2025-01-12T09:30:42.968",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613951,1736674242977,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.977",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613952,1736674242987,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:42.987",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613953,1736674242997,"fUST",-505.20994744,0.00019178,2,"2025-01-12T09:30:42.997",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613954,1736674243009,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.009",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613955,1736674243018,"fUST",-1539.92,0.00019178,2,"2025-01-12T09:30:43.018",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613956,1736674243028,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.028",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613957,1736674243037,"fUST",-1434.96,0.00019178,2,"2025-01-12T09:30:43.037",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613958,1736674243047,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.047",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613959,1736674243057,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.057",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613960,1736674243066,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.066",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613961,1736674243082,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.082",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613962,1736674243091,"fUST",-1622.92,0.00019178,2,"2025-01-12T09:30:43.091",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613963,1736674243101,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.101",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613964,1736674243111,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.111",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613965,1736674243122,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.122",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613966,1736674243131,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.131",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613967,1736674243141,"fUST",-1249.74,0.00019178,2,"2025-01-12T09:30:43.141",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613968,1736674243150,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.150",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613969,1736674243161,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.161",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613970,1736674243172,"fUST",-551.81,0.00019178,2,"2025-01-12T09:30:43.172",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613971,1736674243181,"fUST",-506.49772625,0.00019178,2,"2025-01-12T09:30:43.181",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613972,1736674243191,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.191",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613973,1736674243200,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.200",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613974,1736674243210,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.210",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613975,1736674243219,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.219",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613976,1736674243229,"fUST",-1163.56,0.00019178,2,"2025-01-12T09:30:43.229",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613977,1736674243238,"fUST",-1302.21,0.00019178,2,"2025-01-12T09:30:43.238",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613978,1736674243248,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.248",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613980,1736674243263,"fUST",-1302.21,0.00019178,2,"2025-01-12T09:30:43.263",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613982,1736674243273,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.273",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613985,1736674243282,"fUST",-1302.21,0.00019178,2,"2025-01-12T09:30:43.282",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613988,1736674243292,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.292",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613991,1736674243302,"fUST",-1302.21,0.00019178,2,"2025-01-12T09:30:43.302",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613994,1736674243311,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.311",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613995,1736674243321,"fUST",-1302.21,0.00019178,2,"2025-01-12T09:30:43.321",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613997,1736674243330,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.330",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348613999,1736674243340,"fUST",-172.23232201,0.00019178,2,"2025-01-12T09:30:43.340",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614000,1736674243349,"fUST",-1302.21,0.00019178,2,"2025-01-12T09:30:43.349",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614001,1736674243359,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.359",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614002,1736674243369,"fUST",-1302.21,0.00019178,2,"2025-01-12T09:30:43.369",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614003,1736674243378,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.378",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614004,1736674243387,"fUST",-1302.21,0.00019178,2,"2025-01-12T09:30:43.387",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614005,1736674243397,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.397",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614006,1736674243407,"fUST",-1302.21,0.00019178,2,"2025-01-12T09:30:43.407",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614007,1736674243416,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.416",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614009,1736674243426,"fUST",-1302.21,0.00019178,2,"2025-01-12T09:30:43.426",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614011,1736674243435,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.435",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614012,1736674243445,"fUST",-1302.21,0.00019178,2,"2025-01-12T09:30:43.445",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614013,1736674243456,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.456",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614014,1736674243465,"fUST",-1302.21,0.00019178,2,"2025-01-12T09:30:43.465",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614015,1736674243476,"fUST",-1302.21,0.00019178,2,"2025-01-12T09:30:43.476",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614016,1736674243487,"fUST",-1302.21,0.00019178,2,"2025-01-12T09:30:43.487",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614017,1736674243497,"fUST",-1302.21,0.00019178,2,"2025-01-12T09:30:43.497",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614018,1736674243509,"fUST",-1302.21,0.00019178,2,"2025-01-12T09:30:43.509",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614019,1736674243519,"fUST",-1302.21,0.00019178,2,"2025-01-12T09:30:43.519",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614020,1736674243528,"fUST",-1302.21,0.00019178,2,"2025-01-12T09:30:43.528",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614021,1736674243538,"fUST",-1302.21,0.00019178,2,"2025-01-12T09:30:43.538",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614022,1736674243548,"fUST",-1302.21,0.00019178,2,"2025-01-12T09:30:43.548",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614023,1736674243557,"fUST",-1302.21,0.00019178,2,"2025-01-12T09:30:43.557",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614024,1736674243566,"fUST",-1302.21,0.00019178,2,"2025-01-12T09:30:43.566",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614025,1736674243576,"fUST",-1302.21,0.00019178,2,"2025-01-12T09:30:43.576",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614026,1736674243586,"fUST",-1302.38363471,0.00019178,2,"2025-01-12T09:30:43.586",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614027,1736674243595,"fUST",-508.58556569,0.00019178,2,"2025-01-12T09:30:43.595",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614028,1736674243604,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.604",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614030,1736674243614,"fUST",-1050.04,0.00019178,2,"2025-01-12T09:30:43.614",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614038,1736674243732,"fUST",-504.91,0.00019178,2,"2025-01-12T09:30:43.732",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614039,1736674243742,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.742",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614041,1736674243753,"fUST",-451.95790595,0.00019178,2,"2025-01-12T09:30:43.753",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614043,1736674243762,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.762",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614044,1736674243772,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.772",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614046,1736674243782,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.782",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614047,1736674243791,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.791",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614048,1736674243801,"fUST",-3284.67,0.00019178,2,"2025-01-12T09:30:43.801",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614049,1736674243810,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.810",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614050,1736674243819,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.819",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614051,1736674243828,"fUST",-501.54170248,0.00019178,2,"2025-01-12T09:30:43.828",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614052,1736674243837,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.837",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614053,1736674243847,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:43.847",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614054,1736674243856,"fUST",-158.806788,0.00019178,2,"2025-01-12T09:30:43.856",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614055,1736674243866,"fUST",-431.0251471,0.000192,2,"2025-01-12T09:30:43.866",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614056,1736674243875,"fUST",-153.7491537,0.000192,2,"2025-01-12T09:30:43.875",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614057,1736674243883,"fUST",-490.8770948,0.000192,2,"2025-01-12T09:30:43.883",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614058,1736674243893,"fUST",-926.41417421,0.00019217,2,"2025-01-12T09:30:43.893",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614059,1736674243902,"fUST",-490.0031905,0.00019257,2,"2025-01-12T09:30:43.902",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614060,1736674243911,"fUST",-3000.0,0.00019352,2,"2025-01-12T09:30:43.911",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614061,1736674243921,"fUST",-500.0,0.00019385,3,"2025-01-12T09:30:43.921",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614062,1736674243930,"fUST",-339.5820683,0.000194,2,"2025-01-12T09:30:43.930",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614063,1736674243939,"fUST",-884.51,0.00019449,3,"2025-01-12T09:30:43.939",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614064,1736674243949,"fUST",-152.08893849,0.00019451,2,"2025-01-12T09:30:43.949",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614065,1736674243958,"fUST",-884.51,0.00019451,3,"2025-01-12T09:30:43.958",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614066,1736674243968,"fUST",-884.51,0.00019451,3,"2025-01-12T09:30:43.968",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614067,1736674243977,"fUST",-884.51,0.00019451,3,"2025-01-12T09:30:43.977",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614068,1736674243986,"fUST",-884.51,0.00019451,3,"2025-01-12T09:30:43.986",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614069,1736674243995,"fUST",-884.51,0.00019451,3,"2025-01-12T09:30:43.995",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614070,1736674244005,"fUST",-884.63444445,0.00019451,3,"2025-01-12T09:30:44.005",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614071,1736674244014,"fUST",-500.0,0.00019451,3,"2025-01-12T09:30:44.014",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614072,1736674244023,"fUST",-588.70728575,0.00019451,3,"2025-01-12T09:30:44.023",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614073,1736674244032,"fUST",-151.0,0.00019452,2,"2025-01-12T09:30:44.032",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614074,1736674244041,"fUST",-151.0,0.00019452,2,"2025-01-12T09:30:44.041",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614075,1736674244050,"fUST",-151.0,0.00019452,2,"2025-01-12T09:30:44.050",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614076,1736674244060,"fUST",-151.0,0.00019452,2,"2025-01-12T09:30:44.060",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614077,1736674244070,"fUST",-151.0,0.00019452,2,"2025-01-12T09:30:44.070",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614078,1736674244083,"fUST",-548.509445,0.00019452,2,"2025-01-12T09:30:44.083",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614079,1736674244092,"fUST",-548.509445,0.00019452,2,"2025-01-12T09:30:44.092",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614080,1736674244103,"fUST",-548.509445,0.00019452,2,"2025-01-12T09:30:44.103",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614081,1736674244114,"fUST",-548.509445,0.00019452,2,"2025-01-12T09:30:44.114",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614082,1736674244123,"fUST",-548.509445,0.00019452,2,"2025-01-12T09:30:44.123",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614083,1736674244133,"fUST",-516.30557922,0.00019452,2,"2025-01-12T09:30:44.133",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614084,1736674244521,"fUST",-406.20743128,0.00019078,2,"2025-01-12T09:30:44.521",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614085,1736674244531,"fUST",-500.0,0.00019178,2,"2025-01-12T09:30:44.531",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614086,1736674244544,"fUST",-32.20386578,0.00019452,2,"2025-01-12T09:30:44.544",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614087,1736674244557,"fUST",-548.509445,0.00019452,2,"2025-01-12T09:30:44.557",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614090,1736674244572,"fUST",-548.509445,0.00019452,2,"2025-01-12T09:30:44.572",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614092,1736674244584,"fUST",-548.509445,0.00019452,2,"2025-01-12T09:30:44.584",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614095,1736674244599,"fUST",-548.509437,0.00019452,2,"2025-01-12T09:30:44.599",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614098,1736674244615,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:44.615",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614100,1736674244626,"fUST",-294.98514241,0.00019452,3,"2025-01-12T09:30:44.626",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614102,1736674244636,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:44.636",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614104,1736674244647,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:44.647",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614105,1736674244662,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:44.662",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614106,1736674244675,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:44.675",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614107,1736674244686,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:44.686",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614108,1736674244698,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:44.698",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614109,1736674244710,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:44.710",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614110,1736674244721,"fUST",-512.75450292,0.00019452,3,"2025-01-12T09:30:44.721",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614111,1736674244731,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:44.731",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614112,1736674244743,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:44.743",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614113,1736674244757,"fUST",-500.46929227,0.00019452,3,"2025-01-12T09:30:44.757",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614114,1736674244769,"fUST",-638.56564379,0.00019452,3,"2025-01-12T09:30:44.769",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614115,1736674244781,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:44.781",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614116,1736674244792,"fUST",-519.66142301,0.00019452,3,"2025-01-12T09:30:44.792",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614117,1736674244804,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:44.804",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614118,1736674244815,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:44.815",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614119,1736674244827,"fUST",-522.65107004,0.00019452,3,"2025-01-12T09:30:44.827",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614120,1736674244839,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:44.839",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614121,1736674244851,"fUST",-207.26516128,0.00019452,3,"2025-01-12T09:30:44.851",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614122,1736674244862,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:44.862",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614123,1736674244874,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:44.874",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614124,1736674244886,"fUST",-549.06630047,0.00019452,3,"2025-01-12T09:30:44.886",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614125,1736674244898,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:44.898",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614126,1736674244909,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:44.909",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614127,1736674244921,"fUST",-508.08226451,0.00019452,3,"2025-01-12T09:30:44.921",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614128,1736674244933,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:44.933",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614129,1736674244944,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:44.944",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614130,1736674244956,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:44.956",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614131,1736674244968,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:44.968",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614132,1736674244979,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:44.979",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614133,1736674244991,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:44.991",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614134,1736674245004,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.004",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614135,1736674245015,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.015",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614136,1736674245027,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.027",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614137,1736674245038,"fUST",-560.01,0.00019452,3,"2025-01-12T09:30:45.038",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614138,1736674245050,"fUST",-598.51860926,0.00019452,3,"2025-01-12T09:30:45.050",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614139,1736674245061,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.061",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614140,1736674245076,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.076",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614141,1736674245088,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.088",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614142,1736674245100,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.100",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614143,1736674245112,"fUST",-254.00863574,0.00019452,3,"2025-01-12T09:30:45.112",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614144,1736674245125,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.125",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614145,1736674245135,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.135",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614146,1736674245144,"fUST",-529.91499423,0.00019452,3,"2025-01-12T09:30:45.144",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614147,1736674245155,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.155",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614148,1736674245165,"fUST",-269.18070999,0.00019452,3,"2025-01-12T09:30:45.165",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614149,1736674245175,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.175",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614150,1736674245184,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.184",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614151,1736674245193,"fUST",-1425.47,0.00019452,3,"2025-01-12T09:30:45.193",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614152,1736674245203,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.203",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614153,1736674245213,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.213",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614154,1736674245222,"fUST",-510.78865784,0.00019452,3,"2025-01-12T09:30:45.222",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614155,1736674245231,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.231",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614156,1736674245240,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.240",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614157,1736674245250,"fUST",-394.20190693,0.00019452,3,"2025-01-12T09:30:45.250",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614158,1736674245261,"fUST",-511.88113369,0.00019452,3,"2025-01-12T09:30:45.261",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614159,1736674245420,"fUST",-1311.32,0.00019452,3,"2025-01-12T09:30:45.420",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614160,1736674245434,"fUST",-505.85163815,0.00019452,3,"2025-01-12T09:30:45.434",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614161,1736674245443,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.443",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614162,1736674245453,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.453",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614163,1736674245462,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.462",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614164,1736674245471,"fUST",-510.75402698,0.00019452,3,"2025-01-12T09:30:45.471",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614165,1736674245479,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.479",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614166,1736674245489,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.489",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614167,1736674245497,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.497",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614168,1736674245508,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.508",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614169,1736674245517,"fUST",-713.62,0.00019452,3,"2025-01-12T09:30:45.517",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614170,1736674245526,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.526",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614171,1736674245535,"fUST",-598.94,0.00019452,3,"2025-01-12T09:30:45.535",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614172,1736674245545,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.545",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614173,1736674245554,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.554",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614174,1736674245564,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.564",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614175,1736674245575,"fUST",-483.2521163,0.00019452,3,"2025-01-12T09:30:45.575",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614176,1736674245584,"fUST",-537.79,0.00019452,3,"2025-01-12T09:30:45.584",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614177,1736674245593,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.593",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614178,1736674245602,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.602",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614179,1736674245612,"fUST",-519.68313211,0.00019452,3,"2025-01-12T09:30:45.612",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614180,1736674245621,"fUST",-519.32634292,0.00019452,3,"2025-01-12T09:30:45.621",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614181,1736674245629,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.629",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614182,1736674245638,"fUST",-1270.17,0.00019452,3,"2025-01-12T09:30:45.638",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614183,1736674245647,"fUST",-516.37941827,0.00019452,3,"2025-01-12T09:30:45.647",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614184,1736674245657,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.657",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614185,1736674245667,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.667",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614186,1736674245678,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.678",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614187,1736674245688,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.688",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614188,1736674245699,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.699",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614189,1736674245709,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.709",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614190,1736674245719,"fUST",-655.3,0.00019452,3,"2025-01-12T09:30:45.719",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614191,1736674245728,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.728",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614192,1736674245737,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.737",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614193,1736674245746,"fUST",-503.33106717,0.00019452,3,"2025-01-12T09:30:45.746",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614194,1736674245756,"fUST",-1115.5,0.00019452,3,"2025-01-12T09:30:45.756",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614195,1736674245765,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.765",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614196,1736674245774,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.774",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614197,1736674245783,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.783",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614198,1736674245792,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.792",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614199,1736674245801,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.801",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614200,1736674245811,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.811",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614201,1736674245820,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.820",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614202,1736674245830,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.830",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614203,1736674245841,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.841",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614204,1736674245853,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.853",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614205,1736674245863,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.863",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614206,1736674245872,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.872",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614207,1736674245881,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.881",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614208,1736674245890,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.890",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614209,1736674245900,"fUST",-504.64620101,0.00019452,3,"2025-01-12T09:30:45.900",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614210,1736674245910,"fUST",-1178.0,0.00019452,3,"2025-01-12T09:30:45.910",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614211,1736674245919,"fUST",-506.26798127,0.00019452,3,"2025-01-12T09:30:45.919",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614212,1736674245929,"fUST",-516.05,0.00019452,3,"2025-01-12T09:30:45.929",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614213,1736674245938,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.938",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614214,1736674245948,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.948",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614215,1736674245957,"fUST",-150.15,0.00019452,3,"2025-01-12T09:30:45.957",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614216,1736674245966,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.966",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614217,1736674245975,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.975",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614218,1736674245984,"fUST",-325.40911471,0.00019452,3,"2025-01-12T09:30:45.984",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614219,1736674245993,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:45.993",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614220,1736674246003,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.003",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614221,1736674246014,"fUST",-181.67952136,0.00019452,3,"2025-01-12T09:30:46.014",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614222,1736674246023,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.023",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614223,1736674246032,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.032",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614224,1736674246041,"fUST",-617.24558771,0.00019452,3,"2025-01-12T09:30:46.041",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614225,1736674246051,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.051",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614226,1736674246061,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.061",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614227,1736674246072,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.072",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614228,1736674246085,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.085",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614229,1736674246095,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.095",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614230,1736674246104,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.104",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614231,1736674246115,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.115",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614232,1736674246124,"fUST",-1387.38,0.00019452,3,"2025-01-12T09:30:46.124",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614233,1736674246133,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.133",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614234,1736674246143,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.143",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614235,1736674246153,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.153",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614236,1736674246162,"fUST",-10559.73,0.00019452,3,"2025-01-12T09:30:46.162",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614237,1736674246172,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.172",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614238,1736674246181,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.181",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614239,1736674246191,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.191",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614240,1736674246200,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.200",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614241,1736674246209,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.209",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614242,1736674246218,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.218",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614243,1736674246227,"fUST",-506.54622847,0.00019452,3,"2025-01-12T09:30:46.227",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614244,1736674246237,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.237",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614245,1736674246247,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.247",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614246,1736674246257,"fUST",-567.13,0.00019452,3,"2025-01-12T09:30:46.257",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614247,1736674246266,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.266",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614248,1736674246275,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.275",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614249,1736674246284,"fUST",-511.66474263,0.00019452,3,"2025-01-12T09:30:46.284",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614250,1736674246293,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.293",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614251,1736674246303,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.303",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614252,1736674246312,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.312",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614253,1736674246321,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.321",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614254,1736674246330,"fUST",-483.13949394,0.00019452,3,"2025-01-12T09:30:46.330",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614255,1736674246339,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.339",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614256,1736674246348,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.348",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614257,1736674246357,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.357",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614258,1736674246367,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.367",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614259,1736674246376,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.376",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614260,1736674246385,"fUST",-556.39,0.00019452,3,"2025-01-12T09:30:46.385",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614262,1736674246395,"fUST",-1383.6,0.00019452,3,"2025-01-12T09:30:46.395",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614264,1736674246405,"fUST",-5907.57,0.00019452,3,"2025-01-12T09:30:46.405",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614265,1736674246414,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.414",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614266,1736674246423,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.423",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614268,1736674246432,"fUST",-1181.61,0.00019452,3,"2025-01-12T09:30:46.432",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614269,1736674246442,"fUST",-195.94452834,0.00019452,3,"2025-01-12T09:30:46.442",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614270,1736674246451,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.451",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614271,1736674246460,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.460",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614272,1736674246469,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.469",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614273,1736674246479,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.479",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614274,1736674246488,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.488",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614275,1736674246497,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.497",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614276,1736674246507,"fUST",-1463.39,0.00019452,3,"2025-01-12T09:30:46.507",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614277,1736674246516,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.516",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614278,1736674246525,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:46.525",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614279,1736674246534,"fUST",-596.08,0.00019452,3,"2025-01-12T09:30:46.534",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614281,1736674246543,"fUST",-1946.48,0.00019452,3,"2025-01-12T09:30:46.543",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614282,1736674246552,"fUST",-8297.03,0.00019452,3,"2025-01-12T09:30:46.552",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614283,1736674246562,"fUST",-757.73,0.00019452,3,"2025-01-12T09:30:46.562",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614284,1736674246571,"fUST",-9123.84554122,0.00019452,3,"2025-01-12T09:30:46.571",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614286,1736674246611,"fUST",-15102.35569318,0.00019452,3,"2025-01-12T09:30:46.611",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614293,1736674248006,"fUST",-16547.72366564,0.00019452,3,"2025-01-12T09:30:48.006",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614294,1736674248070,"fUST",-7.57509996,0.00019452,3,"2025-01-12T09:30:48.070",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614295,1736674248082,"fUST",-14.59544834,0.00019452,3,"2025-01-12T09:30:48.082",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614296,1736674248425,"fUST",-199.60022896,0.00018887,2,"2025-01-12T09:30:48.425",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614297,1736674248435,"fUST",-420.707,0.00019023,2,"2025-01-12T09:30:48.435",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614298,1736674248444,"fUST",-1791.57455166,0.00019452,3,"2025-01-12T09:30:48.444",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614299,1736674248453,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.453",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614300,1736674248462,"fUST",-1524.5,0.00019452,3,"2025-01-12T09:30:48.462",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614301,1736674248472,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.472",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614302,1736674248481,"fUST",-9077.43,0.00019452,2,"2025-01-12T09:30:48.481",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614303,1736674248490,"fUST",-367.8010521,0.00019452,3,"2025-01-12T09:30:48.490",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614304,1736674248500,"fUST",-1076.82,0.00019452,3,"2025-01-12T09:30:48.500",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614305,1736674248511,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.511",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614306,1736674248520,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.520",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614307,1736674248530,"fUST",-210.69991682,0.00019452,3,"2025-01-12T09:30:48.530",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614308,1736674248539,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.539",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614309,1736674248549,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.549",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614310,1736674248558,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.558",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614311,1736674248567,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.567",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614312,1736674248576,"fUST",-951.2126996,0.00019452,3,"2025-01-12T09:30:48.576",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614313,1736674248586,"fUST",-150.15,0.00019452,2,"2025-01-12T09:30:48.586",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614314,1736674248595,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.595",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614315,1736674248604,"fUST",-150.15,0.00019452,2,"2025-01-12T09:30:48.604",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614316,1736674248614,"fUST",-1072.83,0.00019452,3,"2025-01-12T09:30:48.614",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614317,1736674248623,"fUST",-150.15,0.00019452,3,"2025-01-12T09:30:48.623",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614318,1736674248632,"fUST",-421.97498264,0.00019452,3,"2025-01-12T09:30:48.632",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614319,1736674248642,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.642",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614320,1736674248650,"fUST",-5545.68,0.00019452,3,"2025-01-12T09:30:48.650",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614321,1736674248660,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.660",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614322,1736674248670,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.670",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614323,1736674248679,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.679",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614324,1736674248689,"fUST",-150.15,0.00019452,2,"2025-01-12T09:30:48.689",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614325,1736674248698,"fUST",-1710.34,0.00019452,3,"2025-01-12T09:30:48.698",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614326,1736674248707,"fUST",-3708.05,0.00019452,3,"2025-01-12T09:30:48.707",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614327,1736674248716,"fUST",-648.83777114,0.00019452,3,"2025-01-12T09:30:48.716",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614328,1736674248725,"fUST",-623.7,0.00019452,3,"2025-01-12T09:30:48.725",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614329,1736674248734,"fUST",-585.87356316,0.00019452,3,"2025-01-12T09:30:48.734",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614330,1736674248743,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.743",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614331,1736674248753,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.753",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614332,1736674248763,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.763",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614333,1736674248772,"fUST",-503.69130355,0.00019452,3,"2025-01-12T09:30:48.772",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614334,1736674248781,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.781",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614335,1736674248790,"fUST",-641.45695132,0.00019452,3,"2025-01-12T09:30:48.790",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614336,1736674248800,"fUST",-517.66052411,0.00019452,3,"2025-01-12T09:30:48.800",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614337,1736674248809,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.809",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614338,1736674248818,"fUST",-529.61,0.00019452,3,"2025-01-12T09:30:48.818",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614339,1736674248827,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.827",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614340,1736674248837,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.837",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614341,1736674248846,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.846",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614342,1736674248855,"fUST",-335.34641258,0.00019452,3,"2025-01-12T09:30:48.855",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614343,1736674248865,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.865",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614344,1736674248874,"fUST",-539.35,0.00019452,3,"2025-01-12T09:30:48.874",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614345,1736674248883,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.883",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614346,1736674248893,"fUST",-1142.09,0.00019452,3,"2025-01-12T09:30:48.893",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614347,1736674248902,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.902",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614348,1736674248911,"fUST",-150.19840032,0.00019452,3,"2025-01-12T09:30:48.911",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614349,1736674248921,"fUST",-150.15,0.00019452,3,"2025-01-12T09:30:48.921",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614350,1736674248931,"fUST",-150.15,0.00019452,3,"2025-01-12T09:30:48.931",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614351,1736674248940,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.940",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614352,1736674248950,"fUST",-185.62998637,0.00019452,3,"2025-01-12T09:30:48.950",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614353,1736674248959,"fUST",-150.15,0.00019452,3,"2025-01-12T09:30:48.959",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614354,1736674248969,"fUST",-1461.78,0.00019452,3,"2025-01-12T09:30:48.969",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614355,1736674248978,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.978",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614356,1736674248988,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.988",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614357,1736674248997,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:48.997",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614358,1736674249006,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.006",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614359,1736674249016,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.016",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614360,1736674249025,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.025",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614361,1736674249035,"fUST",-610.59,0.00019452,3,"2025-01-12T09:30:49.035",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614362,1736674249045,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.045",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614363,1736674249054,"fUST",-502.25903099,0.00019452,3,"2025-01-12T09:30:49.054",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614364,1736674249064,"fUST",-2949.35,0.00019452,3,"2025-01-12T09:30:49.064",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614365,1736674249073,"fUST",-504.44002801,0.00019452,3,"2025-01-12T09:30:49.073",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614366,1736674249083,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.083",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614367,1736674249093,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.093",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614368,1736674249102,"fUST",-932.46,0.00019452,3,"2025-01-12T09:30:49.102",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614369,1736674249112,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.112",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614370,1736674249121,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.121",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614371,1736674249130,"fUST",-628.69,0.00019452,3,"2025-01-12T09:30:49.130",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614372,1736674249140,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.140",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614373,1736674249149,"fUST",-611.15,0.00019452,3,"2025-01-12T09:30:49.149",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614374,1736674249159,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.159",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614375,1736674249169,"fUST",-3284.29,0.00019452,3,"2025-01-12T09:30:49.169",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614376,1736674249179,"fUST",-1885.27,0.00019452,3,"2025-01-12T09:30:49.179",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614377,1736674249188,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.188",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614378,1736674249198,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.198",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614379,1736674249207,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.207",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614380,1736674249217,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.217",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614381,1736674249227,"fUST",-506.69847985,0.00019452,3,"2025-01-12T09:30:49.227",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614382,1736674249237,"fUST",-1539.92,0.00019452,3,"2025-01-12T09:30:49.237",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614383,1736674249247,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.247",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614384,1736674249257,"fUST",-1434.96,0.00019452,3,"2025-01-12T09:30:49.257",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614385,1736674249267,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.267",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614386,1736674249277,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.277",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614387,1736674249287,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.287",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614388,1736674249296,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.296",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614389,1736674249305,"fUST",-1622.92,0.00019452,3,"2025-01-12T09:30:49.305",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614390,1736674249315,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.315",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614391,1736674249324,"fUST",-577.36669696,0.00019452,3,"2025-01-12T09:30:49.324",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614392,1736674249334,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.334",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614393,1736674249343,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.343",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614394,1736674249352,"fUST",-1249.74,0.00019452,3,"2025-01-12T09:30:49.352",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614395,1736674249361,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.361",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614396,1736674249371,"fUST",-551.81,0.00019452,3,"2025-01-12T09:30:49.371",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614397,1736674249380,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.380",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614398,1736674249390,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.390",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614399,1736674249399,"fUST",-1163.56,0.00019452,3,"2025-01-12T09:30:49.399",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614400,1736674249409,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.409",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614401,1736674249418,"fUST",-1050.04,0.00019452,3,"2025-01-12T09:30:49.418",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614402,1736674249428,"fUST",-163.53628582,0.00019452,3,"2025-01-12T09:30:49.428",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614403,1736674249437,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.437",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614404,1736674249447,"fUST",-504.91,0.00019452,3,"2025-01-12T09:30:49.447",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614405,1736674249456,"fUST",-203.82717885,0.00019452,3,"2025-01-12T09:30:49.456",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614406,1736674249465,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.465",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614407,1736674249475,"fUST",-159.71896503,0.00019452,3,"2025-01-12T09:30:49.475",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614408,1736674249484,"fUST",-150.15,0.00019452,2,"2025-01-12T09:30:49.484",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614409,1736674249494,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.494",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614410,1736674249503,"fUST",-166.01499767,0.00019452,3,"2025-01-12T09:30:49.503",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614411,1736674249514,"fUST",-150.15,0.00019452,3,"2025-01-12T09:30:49.514",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614412,1736674249523,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.523",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614413,1736674249532,"fUST",-151.8752861,0.00019452,3,"2025-01-12T09:30:49.532",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614414,1736674249542,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.542",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614415,1736674249551,"fUST",-150.15,0.00019452,3,"2025-01-12T09:30:49.551",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614416,1736674249560,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.560",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614417,1736674249569,"fUST",-3284.67,0.00019452,3,"2025-01-12T09:30:49.569",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614418,1736674249578,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.578",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614419,1736674249587,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.587",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614420,1736674249596,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.596",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614421,1736674249605,"fUST",-500.0,0.00019452,3,"2025-01-12T09:30:49.605",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614422,1736674249614,"fUST",-438.36569318,0.00019452,3,"2025-01-12T09:30:49.614",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614423,1736674249623,"fUST",-646.95988108,0.00019454,2,"2025-01-12T09:30:49.623",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614424,1736674249632,"fUST",-760.91765932,0.00019464,2,"2025-01-12T09:30:49.632",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614425,1736674249641,"fUST",-500.0,0.00019473,2,"2025-01-12T09:30:49.641",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614426,1736674249650,"fUST",-500.0,0.00019473,2,"2025-01-12T09:30:49.650",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614427,1736674249659,"fUST",-500.0,0.00019473,2,"2025-01-12T09:30:49.659",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614428,1736674249668,"fUST",-2948.06,0.000195,2,"2025-01-12T09:30:49.668",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614429,1736674249677,"fUST",-7690.13,0.000195,2,"2025-01-12T09:30:49.677",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614430,1736674249686,"fUST",-169.299,0.00019505,2,"2025-01-12T09:30:49.686",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614431,1736674249696,"fUST",-307.6095688,0.000196,2,"2025-01-12T09:30:49.696",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614432,1736674249705,"fUST",-158.0704113,0.000196,2,"2025-01-12T09:30:49.705",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614433,1736674249714,"fUST",-214.7427429,0.000196,2,"2025-01-12T09:30:49.714",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614434,1736674249723,"fUST",-223.7765888,0.000196,2,"2025-01-12T09:30:49.723",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614435,1736674249732,"fUST",-2316.0,0.00019624,2,"2025-01-12T09:30:49.732",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614436,1736674249741,"fUST",-151.0,0.000197,2,"2025-01-12T09:30:49.741",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614437,1736674249750,"fUST",-1000.0,0.00019721,2,"2025-01-12T09:30:49.750",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614438,1736674249759,"fUST",-1000.0,0.00019721,2,"2025-01-12T09:30:49.759",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614439,1736674249768,"fUST",-1000.0,0.00019721,2,"2025-01-12T09:30:49.768",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614440,1736674249776,"fUST",-1000.0,0.00019721,2,"2025-01-12T09:30:49.776",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614441,1736674249785,"fUST",-557.12230728,0.00019721,2,"2025-01-12T09:30:49.785",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614442,1736674249793,"fUST",-992.61513423,0.00019721,2,"2025-01-12T09:30:49.793",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614443,1736674249802,"fUST",-1000.0,0.00019721,2,"2025-01-12T09:30:49.802",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614444,1736674249811,"fUST",-6087.05718436,0.00019725,2,"2025-01-12T09:30:49.811",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614445,1736674249820,"fUST",-153.419647,0.00019725,2,"2025-01-12T09:30:49.820",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614446,1736674249829,"fUST",-150.15,0.00019726,3,"2025-01-12T09:30:49.829",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614447,1736674249837,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:49.837",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614448,1736674249846,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:49.846",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614449,1736674249855,"fUST",-164.34271047,0.00019726,3,"2025-01-12T09:30:49.855",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614450,1736674249864,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:49.864",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614451,1736674249873,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:49.873",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614452,1736674249882,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:49.882",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614453,1736674249891,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:49.891",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614454,1736674249900,"fUST",-601.19938332,0.00019726,3,"2025-01-12T09:30:49.900",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614455,1736674249909,"fUST",-150.15,0.00019726,3,"2025-01-12T09:30:49.909",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614456,1736674249918,"fUST",-151.46984532,0.00019726,3,"2025-01-12T09:30:49.918",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614457,1736674249927,"fUST",-150.15,0.00019726,3,"2025-01-12T09:30:49.927",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614458,1736674249936,"fUST",-603.48956434,0.00019726,3,"2025-01-12T09:30:49.936",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614459,1736674249945,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:49.945",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614460,1736674249954,"fUST",-150.15,0.00019726,2,"2025-01-12T09:30:49.954",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614461,1736674249963,"fUST",-150.15,0.00019726,3,"2025-01-12T09:30:49.963",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614462,1736674249972,"fUST",-150.15,0.00019726,3,"2025-01-12T09:30:49.972",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614463,1736674249981,"fUST",-618.53211345,0.00019726,3,"2025-01-12T09:30:49.981",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614464,1736674249990,"fUST",-184.48386,0.00019726,2,"2025-01-12T09:30:49.990",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614465,1736674249999,"fUST",-184.48386,0.00019726,2,"2025-01-12T09:30:49.999",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614466,1736674250008,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.008",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614467,1736674250018,"fUST",-300.82143718,0.00019726,3,"2025-01-12T09:30:50.018",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614468,1736674250027,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.027",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614469,1736674250036,"fUST",-508.67690324,0.00019726,3,"2025-01-12T09:30:50.036",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614470,1736674250045,"fUST",-507.69742726,0.00019726,3,"2025-01-12T09:30:50.045",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614471,1736674250055,"fUST",-474.68227853,0.00019726,3,"2025-01-12T09:30:50.055",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614472,1736674250063,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.063",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614473,1736674250072,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.072",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614474,1736674250082,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.082",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614475,1736674250094,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.094",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614476,1736674250104,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.104",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614477,1736674250113,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.113",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614478,1736674250122,"fUST",-242.6196531,0.00019726,3,"2025-01-12T09:30:50.122",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614479,1736674250131,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.131",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614480,1736674250140,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.140",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614481,1736674250149,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.149",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614482,1736674250158,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.158",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614483,1736674250168,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.168",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614484,1736674250178,"fUST",-441.93915801,0.00019726,3,"2025-01-12T09:30:50.178",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614485,1736674250186,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.186",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614486,1736674250196,"fUST",-649.78818451,0.00019726,3,"2025-01-12T09:30:50.196",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614487,1736674250205,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.205",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614488,1736674250214,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.214",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614489,1736674250223,"fUST",-513.26878727,0.00019726,3,"2025-01-12T09:30:50.223",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614490,1736674250232,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.232",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614491,1736674250241,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.241",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614492,1736674250250,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.250",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614493,1736674250259,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.259",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614494,1736674250269,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.269",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614495,1736674250278,"fUST",-513.67798133,0.00019726,3,"2025-01-12T09:30:50.278",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614496,1736674250287,"fUST",-511.57505921,0.00019726,3,"2025-01-12T09:30:50.287",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614497,1736674250296,"fUST",-1425.47,0.00019726,3,"2025-01-12T09:30:50.296",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614498,1736674250306,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.306",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614499,1736674250315,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.315",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614500,1736674250324,"fUST",-270.79235783,0.00019726,3,"2025-01-12T09:30:50.324",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614501,1736674250333,"fUST",-513.94488133,0.00019726,3,"2025-01-12T09:30:50.333",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614502,1736674250342,"fUST",-1311.32,0.00019726,3,"2025-01-12T09:30:50.342",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614503,1736674250351,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.351",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614504,1736674250361,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.361",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614505,1736674250370,"fUST",-516.50708938,0.00019726,3,"2025-01-12T09:30:50.370",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614506,1736674250379,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.379",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614507,1736674250389,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.389",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614508,1736674250398,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.398",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614509,1736674250407,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.407",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614510,1736674250416,"fUST",-713.62,0.00019726,3,"2025-01-12T09:30:50.416",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614511,1736674250426,"fUST",-515.3847759,0.00019726,3,"2025-01-12T09:30:50.426",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614512,1736674250435,"fUST",-598.94,0.00019726,3,"2025-01-12T09:30:50.435",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614513,1736674250444,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.444",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614514,1736674250454,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.454",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614515,1736674250463,"fUST",-515.40166202,0.00019726,3,"2025-01-12T09:30:50.463",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614516,1736674250472,"fUST",-537.79,0.00019726,3,"2025-01-12T09:30:50.472",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614517,1736674250483,"fUST",-518.46424143,0.00019726,3,"2025-01-12T09:30:50.483",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614518,1736674250492,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.492",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614519,1736674250501,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.501",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614520,1736674250511,"fUST",-1270.17,0.00019726,3,"2025-01-12T09:30:50.511",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614521,1736674250520,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.520",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614522,1736674250530,"fUST",-516.86481107,0.00019726,3,"2025-01-12T09:30:50.530",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614523,1736674250539,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.539",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614524,1736674250548,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.548",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614525,1736674250557,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.557",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614526,1736674250566,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.566",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614527,1736674250575,"fUST",-655.3,0.00019726,3,"2025-01-12T09:30:50.575",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614528,1736674250584,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.584",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614529,1736674250684,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.684",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614530,1736674250694,"fUST",-1115.5,0.00019726,3,"2025-01-12T09:30:50.694",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614531,1736674250703,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.703",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614532,1736674250713,"fUST",-528.48245023,0.00019726,3,"2025-01-12T09:30:50.713",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614533,1736674250722,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.722",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614534,1736674250731,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.731",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614535,1736674250741,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.741",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614536,1736674250750,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.750",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614537,1736674250760,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.760",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614538,1736674250770,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.770",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614539,1736674250779,"fUST",-560.32888132,0.00019726,3,"2025-01-12T09:30:50.779",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614540,1736674250788,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.788",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614541,1736674250798,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.798",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614542,1736674250808,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.808",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614543,1736674250817,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.817",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614544,1736674250826,"fUST",-1178.0,0.00019726,3,"2025-01-12T09:30:50.826",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614545,1736674250835,"fUST",-516.05,0.00019726,3,"2025-01-12T09:30:50.835",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614546,1736674250845,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.845",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614547,1736674250854,"fUST",-192.78116122,0.00019726,3,"2025-01-12T09:30:50.854",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614548,1736674250863,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.863",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614549,1736674250872,"fUST",-514.15261162,0.00019726,3,"2025-01-12T09:30:50.872",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614550,1736674250882,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.882",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614551,1736674250892,"fUST",-527.01490392,0.00019726,3,"2025-01-12T09:30:50.892",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614552,1736674250901,"fUST",-512.68794293,0.00019726,3,"2025-01-12T09:30:50.901",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614553,1736674250910,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.910",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614554,1736674250919,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.919",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614555,1736674250928,"fUST",-212.00545228,0.00019726,3,"2025-01-12T09:30:50.928",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614556,1736674250937,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.937",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614557,1736674250946,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.946",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614558,1736674250955,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.955",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614559,1736674250964,"fUST",-513.56590105,0.00019726,3,"2025-01-12T09:30:50.964",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614560,1736674250973,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.973",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614561,1736674250982,"fUST",-1387.38,0.00019726,3,"2025-01-12T09:30:50.982",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614562,1736674250992,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:50.992",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614563,1736674251001,"fUST",-519.48586166,0.00019726,3,"2025-01-12T09:30:51.001",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614564,1736674251011,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.011",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614565,1736674251020,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.020",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614566,1736674251029,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.029",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614567,1736674251039,"fUST",-10559.73,0.00019726,3,"2025-01-12T09:30:51.039",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614568,1736674251048,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.048",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614569,1736674251057,"fUST",-158.4815261,0.00019726,3,"2025-01-12T09:30:51.057",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614570,1736674251066,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.066",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614571,1736674251075,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.075",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614572,1736674251087,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.087",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614573,1736674251097,"fUST",-556.35737558,0.00019726,3,"2025-01-12T09:30:51.097",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614574,1736674251109,"fUST",-567.13,0.00019726,3,"2025-01-12T09:30:51.109",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614575,1736674251118,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.118",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614576,1736674251127,"fUST",-516.2492969,0.00019726,3,"2025-01-12T09:30:51.127",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614577,1736674251136,"fUST",-593.39050278,0.00019726,3,"2025-01-12T09:30:51.136",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614578,1736674251146,"fUST",-498.10414478,0.00019726,3,"2025-01-12T09:30:51.146",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614579,1736674251155,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.155",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614580,1736674251164,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.164",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614581,1736674251174,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.174",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614582,1736674251183,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.183",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614583,1736674251192,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.192",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614584,1736674251201,"fUST",-556.39,0.00019726,3,"2025-01-12T09:30:51.201",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614585,1736674251211,"fUST",-1383.6,0.00019726,3,"2025-01-12T09:30:51.211",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614586,1736674251220,"fUST",-5907.57,0.00019726,3,"2025-01-12T09:30:51.220",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614587,1736674251229,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.229",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614588,1736674251238,"fUST",-518.7678269,0.00019726,3,"2025-01-12T09:30:51.238",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614589,1736674251248,"fUST",-1181.61,0.00019726,3,"2025-01-12T09:30:51.248",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614590,1736674251257,"fUST",-389.65066509,0.00019726,3,"2025-01-12T09:30:51.257",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614591,1736674251269,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.269",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614592,1736674251278,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.278",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614593,1736674251287,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.287",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614594,1736674251296,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.296",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614595,1736674251305,"fUST",-1463.39,0.00019726,3,"2025-01-12T09:30:51.305",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614596,1736674251315,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.315",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614597,1736674251324,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.324",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614598,1736674251333,"fUST",-596.08,0.00019726,3,"2025-01-12T09:30:51.333",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614599,1736674251342,"fUST",-1946.48,0.00019726,3,"2025-01-12T09:30:51.342",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614600,1736674251351,"fUST",-8297.03,0.00019726,3,"2025-01-12T09:30:51.351",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614601,1736674251360,"fUST",-757.73,0.00019726,3,"2025-01-12T09:30:51.360",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614602,1736674251369,"fUST",-40781.5,0.00019726,3,"2025-01-12T09:30:51.369",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614603,1736674251379,"fUST",-1806.17,0.00019726,3,"2025-01-12T09:30:51.379",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614604,1736674251388,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.388",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614605,1736674251397,"fUST",-1524.5,0.00019726,3,"2025-01-12T09:30:51.397",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614606,1736674251406,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.406",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614607,1736674251415,"fUST",-9077.43,0.00019726,2,"2025-01-12T09:30:51.415",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614608,1736674251424,"fUST",-1076.82,0.00019726,3,"2025-01-12T09:30:51.424",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614609,1736674251433,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.433",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614610,1736674251442,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.442",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614611,1736674251451,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.451",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614612,1736674251461,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.461",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614613,1736674251470,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.470",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614614,1736674251478,"fUST",-1072.83,0.00019726,3,"2025-01-12T09:30:51.478",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614615,1736674251488,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.488",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614616,1736674251497,"fUST",-5545.68,0.00019726,3,"2025-01-12T09:30:51.497",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614617,1736674251506,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.506",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614618,1736674251517,"fUST",-1710.34,0.00019726,3,"2025-01-12T09:30:51.517",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614619,1736674251526,"fUST",-3708.05,0.00019726,3,"2025-01-12T09:30:51.526",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614620,1736674251535,"fUST",-623.7,0.00019726,3,"2025-01-12T09:30:51.535",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614621,1736674251544,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.544",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614622,1736674251553,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.553",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614623,1736674251562,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.562",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614624,1736674251571,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.571",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614625,1736674251581,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.581",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614626,1736674251590,"fUST",-529.61,0.00019726,3,"2025-01-12T09:30:51.590",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614627,1736674251599,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.599",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614628,1736674251608,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.608",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614629,1736674251617,"fUST",-421.77819525,0.00019726,3,"2025-01-12T09:30:51.617",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614630,1736674251626,"fUST",-539.35,0.00019726,3,"2025-01-12T09:30:51.626",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614631,1736674251635,"fUST",-1142.09,0.00019726,3,"2025-01-12T09:30:51.635",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614632,1736674251644,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.644",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614633,1736674251653,"fUST",-1461.78,0.00019726,3,"2025-01-12T09:30:51.653",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614634,1736674251662,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.662",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614635,1736674251671,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.671",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614636,1736674251680,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.680",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614637,1736674251689,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.689",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614638,1736674251698,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.698",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614639,1736674251708,"fUST",-610.59,0.00019726,3,"2025-01-12T09:30:51.708",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614640,1736674251716,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.716",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614641,1736674251726,"fUST",-2949.35,0.00019726,3,"2025-01-12T09:30:51.726",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614642,1736674251735,"fUST",-615.68534385,0.00019726,3,"2025-01-12T09:30:51.735",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614643,1736674251743,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.743",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614644,1736674251753,"fUST",-932.46,0.00019726,3,"2025-01-12T09:30:51.753",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614645,1736674251762,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.762",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614646,1736674251772,"fUST",-512.82375995,0.00019726,3,"2025-01-12T09:30:51.772",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614647,1736674251781,"fUST",-628.69,0.00019726,3,"2025-01-12T09:30:51.781",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614648,1736674251790,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.790",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614649,1736674251799,"fUST",-611.15,0.00019726,3,"2025-01-12T09:30:51.799",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614650,1736674251808,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.808",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614651,1736674251817,"fUST",-3284.29,0.00019726,3,"2025-01-12T09:30:51.817",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614652,1736674251826,"fUST",-1885.27,0.00019726,3,"2025-01-12T09:30:51.826",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614653,1736674251835,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.835",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614654,1736674251845,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.845",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614655,1736674251854,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.854",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614656,1736674251863,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.863",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614657,1736674251872,"fUST",-1539.92,0.00019726,3,"2025-01-12T09:30:51.872",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614658,1736674251882,"fUST",-539.59670591,0.00019726,3,"2025-01-12T09:30:51.882",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614659,1736674251891,"fUST",-1434.96,0.00019726,3,"2025-01-12T09:30:51.891",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614660,1736674251900,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.900",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614661,1736674251910,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.910",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614662,1736674251919,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.919",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614663,1736674251928,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.928",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614664,1736674251937,"fUST",-1622.92,0.00019726,3,"2025-01-12T09:30:51.937",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614665,1736674251946,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.946",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614666,1736674251956,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.956",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614667,1736674251965,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.965",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614668,1736674251974,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.974",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614669,1736674251982,"fUST",-551.81,0.00019726,3,"2025-01-12T09:30:51.982",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614670,1736674251991,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:51.991",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614671,1736674252001,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:52.001",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614672,1736674252010,"fUST",-1163.56,0.00019726,3,"2025-01-12T09:30:52.010",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614673,1736674252021,"fUST",-1050.04,0.00019726,3,"2025-01-12T09:30:52.021",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614674,1736674252030,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:52.030",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614675,1736674252039,"fUST",-504.91,0.00019726,3,"2025-01-12T09:30:52.039",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614676,1736674252048,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:52.048",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614677,1736674252058,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:52.058",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614678,1736674252068,"fUST",-3284.67,0.00019726,3,"2025-01-12T09:30:52.068",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614679,1736674252077,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:52.077",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614680,1736674252091,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:52.091",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614681,1736674252100,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:52.100",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614682,1736674252110,"fUST",-500.0,0.00019726,3,"2025-01-12T09:30:52.110",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614683,1736674252120,"fUST",-406.20743125,0.00019736,2,"2025-01-12T09:30:52.120",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614684,1736674252130,"fUST",-500.0,0.00019773,2,"2025-01-12T09:30:52.130",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614685,1736674252139,"fUST",-624.17850892,0.00019773,2,"2025-01-12T09:30:52.139",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614686,1736674252149,"fUST",-500.0,0.00019773,2,"2025-01-12T09:30:52.149",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614687,1736674252159,"fUST",-500.54122832,0.00019773,2,"2025-01-12T09:30:52.159",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614688,1736674252168,"fUST",-500.0,0.00019773,2,"2025-01-12T09:30:52.168",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614689,1736674252179,"fUST",-500.0,0.00019773,2,"2025-01-12T09:30:52.179",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614690,1736674252188,"fUST",-500.0,0.00019773,2,"2025-01-12T09:30:52.188",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614691,1736674252198,"fUST",-500.0,0.00019773,2,"2025-01-12T09:30:52.198",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614692,1736674252207,"fUST",-151.16101313,0.00019773,2,"2025-01-12T09:30:52.207",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614693,1736674252217,"fUST",-500.0,0.00019773,2,"2025-01-12T09:30:52.217",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614694,1736674252227,"fUST",-12839.33,0.000198,2,"2025-01-12T09:30:52.227",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614695,1736674252237,"fUST",-151.0,0.000198,2,"2025-01-12T09:30:52.237",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614696,1736674252246,"fUST",-502.56922676,0.00019892,2,"2025-01-12T09:30:52.246",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614697,1736674252256,"fUST",-151.0,0.000199,2,"2025-01-12T09:30:52.256",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614698,1736674252267,"fUST",-151.0,0.000199,2,"2025-01-12T09:30:52.267",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614699,1736674252277,"fUST",-231.7677208,0.000199,2,"2025-01-12T09:30:52.277",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614700,1736674252286,"fUST",-502.70825893,0.00019973,2,"2025-01-12T09:30:52.286",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614701,1736674252295,"fUST",-500.0,0.00019973,2,"2025-01-12T09:30:52.295",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614702,1736674252305,"fUST",-502.15813159,0.00019973,2,"2025-01-12T09:30:52.305",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614703,1736674252314,"fUST",-280.96976922,0.0002,3,"2025-01-12T09:30:52.314",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614704,1736674252324,"fUST",-500.0,0.0002,3,"2025-01-12T09:30:52.324",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614705,1736674252333,"fUST",-500.0,0.0002,3,"2025-01-12T09:30:52.333",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614706,1736674252344,"fUST",-500.0,0.0002,3,"2025-01-12T09:30:52.344",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614707,1736674252353,"fUST",-500.0,0.0002,3,"2025-01-12T09:30:52.353",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614708,1736674252362,"fUST",-500.0,0.0002,3,"2025-01-12T09:30:52.362",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614709,1736674252371,"fUST",-500.0,0.0002,3,"2025-01-12T09:30:52.371",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614710,1736674252381,"fUST",-150.96134675,0.0002,3,"2025-01-12T09:30:52.381",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614711,1736674252390,"fUST",-150.15,0.0002,3,"2025-01-12T09:30:52.390",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614712,1736674252401,"fUST",-853.54537714,0.0002,3,"2025-01-12T09:30:52.401",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614713,1736674252410,"fUST",-200.13816042,0.0002,2,"2025-01-12T09:30:52.410",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614714,1736674252420,"fUST",-150.79502316,0.0002,3,"2025-01-12T09:30:52.420",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614715,1736674252429,"fUST",-299.53838643,0.0002,3,"2025-01-12T09:30:52.429",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614716,1736674252438,"fUST",-34556.74272016,0.0002,2,"2025-01-12T09:30:52.438",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614717,1736674252458,"fUST",-22581.34056,0.0002,2,"2025-01-12T09:30:52.458",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614729,1736675105554,"fUST",159.752381,0.00013973,2,"2025-01-12T09:45:05.554",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614732,1736675304384,"fUST",164.469575,0.0002411,120,"2025-01-12T09:48:24.384",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614826,1736675437874,"fUST",-1302.72025384,0.00017762,2,"2025-01-12T09:50:37.874",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614829,1736675437889,"fUST",-1446.69295861,0.00017762,2,"2025-01-12T09:50:37.889",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614831,1736675437901,"fUST",-673.824722,0.00018,5,"2025-01-12T09:50:37.901",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614833,1736675437913,"fUST",-157.828383,0.00018,5,"2025-01-12T09:50:37.913",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614836,1736675437925,"fUST",-1024.74949231,0.00018122,2,"2025-01-12T09:50:37.925",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614838,1736675437940,"fUST",-500.0,0.00018122,2,"2025-01-12T09:50:37.940",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614841,1736675437954,"fUST",-1100.13685492,0.00018122,2,"2025-01-12T09:50:37.954",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614843,1736675437968,"fUST",-3140.98339187,0.00018122,2,"2025-01-12T09:50:37.968",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614845,1736675437980,"fUST",-300.0,0.00018999,2,"2025-01-12T09:50:37.980",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614848,1736675437990,"fUST",-531.448,0.00019,2,"2025-01-12T09:50:37.990",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614851,1736675438001,"fUST",-366.84977135,0.00019,2,"2025-01-12T09:50:38.001",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614855,1736675438012,"fUST",-156.09,0.00019173,2,"2025-01-12T09:50:38.012",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614858,1736675438023,"fUST",-4015.0,0.00019177,2,"2025-01-12T09:50:38.023",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614862,1736675438034,"fUST",-499.0,0.00019177,2,"2025-01-12T09:50:38.034",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614865,1736675438045,"fUST",-227.93384032,0.00019177,2,"2025-01-12T09:50:38.045",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614868,1736675438056,"fUST",-307.34597282,0.00019177,2,"2025-01-12T09:50:38.056",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614871,1736675438066,"fUST",-334.68899797,0.00019177,2,"2025-01-12T09:50:38.066",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614874,1736675438075,"fUST",-500.0,0.00019177,2,"2025-01-12T09:50:38.075",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614876,1736675438086,"fUST",-366.7596994,0.00019177,2,"2025-01-12T09:50:38.086",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614894,1736675438241,"fUST",-500.0,0.00019177,2,"2025-01-12T09:50:38.241",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614896,1736675438252,"fUST",-268.84124695,0.00019178,2,"2025-01-12T09:50:38.252",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614898,1736675438261,"fUST",-7259.9,0.00019178,2,"2025-01-12T09:50:38.261",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614900,1736675438270,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.270",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614902,1736675438279,"fUST",-564.82215426,0.00019178,2,"2025-01-12T09:50:38.279",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614904,1736675438288,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.288",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614906,1736675438297,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.297",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614908,1736675438306,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.306",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614910,1736675438315,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.315",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614912,1736675438324,"fUST",-516.55672669,0.00019178,2,"2025-01-12T09:50:38.324",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614914,1736675438335,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.335",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614916,1736675438344,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.344",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614918,1736675438353,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.353",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614919,1736675438362,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.362",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614920,1736675438371,"fUST",-152.11142175,0.00019178,2,"2025-01-12T09:50:38.371",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614922,1736675438380,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.380",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614924,1736675438389,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.389",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614926,1736675438398,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.398",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614928,1736675438407,"fUST",-1030.75,0.00019178,2,"2025-01-12T09:50:38.407",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614930,1736675438416,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.416",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614932,1736675438425,"fUST",-514.01501,0.00019178,2,"2025-01-12T09:50:38.425",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614934,1736675438434,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.434",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614936,1736675438443,"fUST",-514.96138521,0.00019178,2,"2025-01-12T09:50:38.443",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614938,1736675438453,"fUST",-543.62745067,0.00019178,2,"2025-01-12T09:50:38.453",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614940,1736675438462,"fUST",-528.997487,0.00019178,2,"2025-01-12T09:50:38.462",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614942,1736675438472,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.472",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614944,1736675438481,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.481",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614946,1736675438490,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.490",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614948,1736675438499,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.499",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614950,1736675438510,"fUST",-555.01,0.00019178,2,"2025-01-12T09:50:38.510",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614952,1736675438519,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.519",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614954,1736675438528,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.528",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614956,1736675438537,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.537",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614958,1736675438546,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.546",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614960,1736675438556,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.556",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614962,1736675438565,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.565",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614964,1736675438574,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.574",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614966,1736675438584,"fUST",-1289.81,0.00019178,2,"2025-01-12T09:50:38.584",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614968,1736675438594,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.594",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614971,1736675438604,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.604",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614972,1736675438614,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.614",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614975,1736675438623,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.623",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614977,1736675438633,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.633",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614978,1736675438642,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.642",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614981,1736675438651,"fUST",-683.84,0.00019178,2,"2025-01-12T09:50:38.651",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614983,1736675438660,"fUST",-1147.41,0.00019178,2,"2025-01-12T09:50:38.660",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614985,1736675438669,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.669",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614987,1736675438678,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.678",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614988,1736675438688,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.688",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614991,1736675438698,"fUST",-504.74083501,0.00019178,2,"2025-01-12T09:50:38.698",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614993,1736675438708,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.708",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614994,1736675438718,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.718",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614997,1736675438728,"fUST",-500.67705575,0.00019178,2,"2025-01-12T09:50:38.728",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348614998,1736675438736,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.736",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615000,1736675438747,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.747",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615003,1736675438756,"fUST",-586.57,0.00019178,2,"2025-01-12T09:50:38.756",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615004,1736675438766,"fUST",-555.24,0.00019178,2,"2025-01-12T09:50:38.766",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615007,1736675438775,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.775",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615009,1736675438785,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.785",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615010,1736675438794,"fUST",-500.9702886,0.00019178,2,"2025-01-12T09:50:38.794",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615012,1736675438804,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.804",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615014,1736675438813,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.813",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615016,1736675438824,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.824",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615019,1736675438835,"fUST",-188.0,0.00019178,2,"2025-01-12T09:50:38.835",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615021,1736675438844,"fUST",-528.45171421,0.00019178,2,"2025-01-12T09:50:38.844",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615023,1736675438854,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.854",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615024,1736675438868,"fUST",-624.42,0.00019178,2,"2025-01-12T09:50:38.868",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615027,1736675438879,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.879",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615029,1736675438889,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.889",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615031,1736675438898,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.898",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615033,1736675438908,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.908",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615035,1736675438917,"fUST",-636.24,0.00019178,2,"2025-01-12T09:50:38.917",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615037,1736675438927,"fUST",-503.7931477,0.00019178,2,"2025-01-12T09:50:38.927",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615039,1736675438936,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.936",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615041,1736675438945,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.945",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615043,1736675438954,"fUST",-1132.24,0.00019178,2,"2025-01-12T09:50:38.954",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615045,1736675438963,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.963",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615047,1736675438973,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.973",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615049,1736675438982,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.982",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615051,1736675438991,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:38.991",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615053,1736675439001,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.001",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615055,1736675439010,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.010",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615057,1736675439019,"fUST",-996.9,0.00019178,2,"2025-01-12T09:50:39.019",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615059,1736675439028,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.028",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615061,1736675439038,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.038",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615063,1736675439047,"fUST",-534.88,0.00019178,2,"2025-01-12T09:50:39.047",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615065,1736675439056,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.056",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615067,1736675439065,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.065",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615069,1736675439074,"fUST",-507.29224938,0.00019178,2,"2025-01-12T09:50:39.074",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615071,1736675439084,"fUST",-533.6435011,0.00019178,2,"2025-01-12T09:50:39.084",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615073,1736675439094,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.094",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615075,1736675439103,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.103",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615077,1736675439112,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.112",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615079,1736675439121,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.121",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615081,1736675439130,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.130",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615083,1736675439139,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.139",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615085,1736675439148,"fUST",-1369.72,0.00019178,2,"2025-01-12T09:50:39.148",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615087,1736675439158,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.158",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615089,1736675439167,"fUST",-500.98493413,0.00019178,2,"2025-01-12T09:50:39.167",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615091,1736675439177,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.177",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615093,1736675439186,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.186",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615095,1736675439195,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.195",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615097,1736675439205,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.205",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615099,1736675439214,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.214",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615101,1736675439224,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.224",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615103,1736675439233,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.233",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615105,1736675439242,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.242",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615107,1736675439251,"fUST",-500.88464733,0.00019178,2,"2025-01-12T09:50:39.251",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615109,1736675439261,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.261",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615111,1736675439270,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.270",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615113,1736675439279,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.279",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615115,1736675439289,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.289",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615117,1736675439298,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.298",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615119,1736675439307,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.307",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615121,1736675439316,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.316",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615123,1736675439325,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.325",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615125,1736675439335,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.335",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615127,1736675439344,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.344",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615129,1736675439354,"fUST",-504.67333872,0.00019178,2,"2025-01-12T09:50:39.354",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615132,1736675439363,"fUST",-508.14067511,0.00019178,2,"2025-01-12T09:50:39.363",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615134,1736675439373,"fUST",-507.90136161,0.00019178,2,"2025-01-12T09:50:39.373",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615135,1736675439382,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.382",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615137,1736675439392,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.392",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615139,1736675439401,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.401",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615141,1736675439411,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.411",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615143,1736675439420,"fUST",-535.63,0.00019178,2,"2025-01-12T09:50:39.420",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615145,1736675439430,"fUST",-252.40102596,0.00019178,2,"2025-01-12T09:50:39.430",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615148,1736675439439,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.439",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615150,1736675439448,"fUST",-501.07079964,0.00019178,2,"2025-01-12T09:50:39.448",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615152,1736675439457,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.457",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615153,1736675439466,"fUST",-501.03184943,0.00019178,2,"2025-01-12T09:50:39.466",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615155,1736675439475,"fUST",-507.37493168,0.00019178,2,"2025-01-12T09:50:39.475",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615157,1736675439485,"fUST",-501.62925538,0.00019178,2,"2025-01-12T09:50:39.485",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615159,1736675439494,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.494",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615161,1736675439504,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.504",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615163,1736675439514,"fUST",-1054.74,0.00019178,2,"2025-01-12T09:50:39.514",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615166,1736675439523,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.523",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615168,1736675439533,"fUST",-1086.28,0.00019178,2,"2025-01-12T09:50:39.533",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615170,1736675439542,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.542",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615172,1736675439551,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.551",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615174,1736675439561,"fUST",-960.45,0.00019178,2,"2025-01-12T09:50:39.561",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615176,1736675439570,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.570",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615178,1736675439579,"fUST",-3060.64,0.00019178,2,"2025-01-12T09:50:39.579",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615180,1736675439588,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.588",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615182,1736675439597,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.597",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615184,1736675439607,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.607",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615186,1736675439616,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.616",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615188,1736675439625,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.625",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615190,1736675439634,"fUST",-3254.9,0.00019178,2,"2025-01-12T09:50:39.634",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615192,1736675439643,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.643",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615194,1736675439652,"fUST",-1763.33,0.00019178,2,"2025-01-12T09:50:39.652",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615196,1736675439661,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.661",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615198,1736675439671,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.671",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615200,1736675439680,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.680",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615202,1736675439689,"fUST",-501.3148476,0.00019178,2,"2025-01-12T09:50:39.689",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615204,1736675439699,"fUST",-1394.51,0.00019178,2,"2025-01-12T09:50:39.699",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615206,1736675439708,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.708",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615208,1736675439718,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.718",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615210,1736675439727,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.727",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615212,1736675439736,"fUST",-1232.28,0.00019178,2,"2025-01-12T09:50:39.736",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615214,1736675439746,"fUST",-37036.64,0.00019178,2,"2025-01-12T09:50:39.746",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615216,1736675439755,"fUST",-521.57,0.00019178,2,"2025-01-12T09:50:39.755",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615218,1736675439764,"fUST",-1679.14,0.00019178,2,"2025-01-12T09:50:39.764",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615220,1736675439773,"fUST",-942.22,0.00019178,2,"2025-01-12T09:50:39.773",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615222,1736675439782,"fUST",-1467.67,0.00019178,2,"2025-01-12T09:50:39.782",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615224,1736675439792,"fUST",-545.74,0.00019178,2,"2025-01-12T09:50:39.792",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615226,1736675439801,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.801",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615228,1736675439810,"fUST",-980.39,0.00019178,2,"2025-01-12T09:50:39.810",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615230,1736675439819,"fUST",-7942.75,0.00019178,2,"2025-01-12T09:50:39.819",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615232,1736675439828,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.828",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615234,1736675439838,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.838",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615236,1736675439847,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.847",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615238,1736675439856,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.856",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615240,1736675439870,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.870",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615242,1736675439879,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.879",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615244,1736675439888,"fUST",-1636.56,0.00019178,2,"2025-01-12T09:50:39.888",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615246,1736675439897,"fUST",-5028.05,0.00019178,2,"2025-01-12T09:50:39.897",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615248,1736675439908,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.908",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615250,1736675439917,"fUST",-570.94,0.00019178,2,"2025-01-12T09:50:39.917",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615252,1736675439927,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.927",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615254,1736675439936,"fUST",-498.96322203,0.00019178,2,"2025-01-12T09:50:39.936",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615256,1736675439945,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.945",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615258,1736675439955,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.955",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615260,1736675439964,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.964",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615262,1736675439973,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.973",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615264,1736675439982,"fUST",-1020.16,0.00019178,2,"2025-01-12T09:50:39.982",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615266,1736675439991,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:39.991",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615268,1736675440001,"fUST",-408.5307201,0.00019178,2,"2025-01-12T09:50:40.001",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615270,1736675440011,"fUST",-1320.73,0.00019178,2,"2025-01-12T09:50:40.011",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615272,1736675440020,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.020",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615274,1736675440029,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.029",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615276,1736675440039,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.039",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615278,1736675440048,"fUST",-558.68,0.00019178,2,"2025-01-12T09:50:40.048",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615280,1736675440057,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.057",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615283,1736675440067,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.067",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615285,1736675440076,"fUST",-498.66001259,0.00019178,2,"2025-01-12T09:50:40.076",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615287,1736675440087,"fUST",-9508.77,0.00019178,2,"2025-01-12T09:50:40.087",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615289,1736675440096,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.096",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615290,1736675440105,"fUST",-324.66176247,0.00019178,2,"2025-01-12T09:50:40.105",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615292,1736675440115,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.115",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615294,1736675440124,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.124",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615296,1736675440134,"fUST",-899.24,0.00019178,2,"2025-01-12T09:50:40.134",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615299,1736675440144,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.144",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615301,1736675440153,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.153",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615302,1736675440162,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.162",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615304,1736675440172,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.172",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615307,1736675440181,"fUST",-555.59,0.00019178,2,"2025-01-12T09:50:40.181",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615309,1736675440190,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.190",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615312,1736675440199,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.199",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615314,1736675440209,"fUST",-2635.66,0.00019178,2,"2025-01-12T09:50:40.209",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615315,1736675440218,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.218",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615317,1736675440227,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.227",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615319,1736675440236,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.236",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615322,1736675440245,"fUST",-2992.45,0.00019178,2,"2025-01-12T09:50:40.245",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615324,1736675440255,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.255",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615326,1736675440264,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.264",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615328,1736675440273,"fUST",-1682.18,0.00019178,2,"2025-01-12T09:50:40.273",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615330,1736675440282,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.282",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615332,1736675440291,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.291",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615334,1736675440300,"fUST",-1358.82,0.00019178,2,"2025-01-12T09:50:40.300",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615336,1736675440309,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.309",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615338,1736675440318,"fUST",-428.36658071,0.00019178,2,"2025-01-12T09:50:40.318",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615340,1736675440327,"fUST",-1420.06,0.00019178,2,"2025-01-12T09:50:40.327",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615342,1736675440338,"fUST",-1374.46,0.00019178,2,"2025-01-12T09:50:40.338",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615344,1736675440347,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.347",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615346,1736675440355,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.355",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615347,1736675440365,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.365",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615349,1736675440374,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.374",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615352,1736675440384,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.384",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615354,1736675440393,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.393",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615355,1736675440402,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.402",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615357,1736675440412,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.412",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615359,1736675440421,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.421",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615361,1736675440430,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.430",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615363,1736675440439,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:40.439",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615365,1736675440449,"fUST",-1187.26,0.00019178,2,"2025-01-12T09:50:40.449",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615368,1736675440458,"fUST",-486.04488304,0.00019178,2,"2025-01-12T09:50:40.458",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615370,1736675440467,"fUST",-1038.95,0.00019178,2,"2025-01-12T09:50:40.467",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615372,1736675440476,"fUST",-510.55290046,0.00019178,2,"2025-01-12T09:50:40.476",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615374,1736675440486,"fUST",-161.952255,0.00019178,2,"2025-01-12T09:50:40.486",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615375,1736675440496,"fUST",-11515.18975504,0.0001928,2,"2025-01-12T09:50:40.496",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615378,1736675440507,"fUST",-7259.9,0.00019452,3,"2025-01-12T09:50:40.507",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615380,1736675440516,"fUST",-581.77834524,0.00019452,3,"2025-01-12T09:50:40.516",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615382,1736675440525,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.525",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615384,1736675440534,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.534",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615386,1736675440543,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.543",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615388,1736675440552,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.552",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615390,1736675440561,"fUST",-532.11459383,0.00019452,3,"2025-01-12T09:50:40.561",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615392,1736675440571,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.571",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615394,1736675440581,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.581",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615396,1736675440589,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.589",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615398,1736675440599,"fUST",-1030.75,0.00019452,3,"2025-01-12T09:50:40.599",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615400,1736675440608,"fUST",-425.563702,0.00019452,3,"2025-01-12T09:50:40.608",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615402,1736675440617,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.617",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615404,1736675440626,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.626",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615406,1736675440635,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.635",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615408,1736675440644,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.644",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615410,1736675440653,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.653",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615412,1736675440662,"fUST",-555.01,0.00019452,3,"2025-01-12T09:50:40.662",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615414,1736675440671,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.671",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615416,1736675440680,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.680",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615418,1736675440690,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.690",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615420,1736675440699,"fUST",-246.14856338,0.00019452,3,"2025-01-12T09:50:40.699",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615422,1736675440708,"fUST",-1289.81,0.00019452,3,"2025-01-12T09:50:40.708",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615424,1736675440717,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.717",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615435,1736675440805,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.805",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615438,1736675440825,"fUST",-683.84,0.00019452,3,"2025-01-12T09:50:40.825",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615440,1736675440836,"fUST",-1147.41,0.00019452,3,"2025-01-12T09:50:40.836",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615442,1736675440845,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.845",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615444,1736675440854,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.854",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615445,1736675440865,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.865",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615446,1736675440874,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.874",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615447,1736675440883,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.883",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615448,1736675440892,"fUST",-586.57,0.00019452,3,"2025-01-12T09:50:40.892",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615449,1736675440902,"fUST",-555.24,0.00019452,3,"2025-01-12T09:50:40.902",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615450,1736675440911,"fUST",-573.35015682,0.00019452,3,"2025-01-12T09:50:40.911",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615451,1736675440919,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.919",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615452,1736675440929,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.929",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615453,1736675440938,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.938",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615454,1736675440947,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.947",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615455,1736675440956,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.956",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615456,1736675440965,"fUST",-624.42,0.00019452,3,"2025-01-12T09:50:40.965",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615457,1736675440974,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.974",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615458,1736675440983,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:40.983",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615459,1736675440992,"fUST",-512.06383703,0.00019452,3,"2025-01-12T09:50:40.992",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615460,1736675441001,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.001",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615461,1736675441010,"fUST",-636.24,0.00019452,3,"2025-01-12T09:50:41.010",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615462,1736675441019,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.019",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615463,1736675441029,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.029",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615464,1736675441037,"fUST",-1132.24,0.00019452,3,"2025-01-12T09:50:41.037",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615465,1736675441046,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.046",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615466,1736675441055,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.055",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615468,1736675441065,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.065",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615469,1736675441074,"fUST",-607.29625579,0.00019452,3,"2025-01-12T09:50:41.074",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615471,1736675441084,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.084",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615473,1736675441093,"fUST",-996.9,0.00019452,3,"2025-01-12T09:50:41.093",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615475,1736675441102,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.102",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615477,1736675441111,"fUST",-534.88,0.00019452,3,"2025-01-12T09:50:41.111",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615479,1736675441120,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.120",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615481,1736675441129,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.129",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615483,1736675441138,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.138",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615485,1736675441147,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.147",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615487,1736675441157,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.157",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615489,1736675441166,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.166",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615491,1736675441175,"fUST",-1369.72,0.00019452,3,"2025-01-12T09:50:41.175",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615493,1736675441184,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.184",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615495,1736675441193,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.193",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615497,1736675441202,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.202",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615499,1736675441211,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.211",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615501,1736675441220,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.220",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615503,1736675441229,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.229",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615505,1736675441239,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.239",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615507,1736675441247,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.247",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615509,1736675441256,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.256",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615511,1736675441266,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.266",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615513,1736675441275,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.275",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615515,1736675441283,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.283",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615517,1736675441292,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.292",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615519,1736675441302,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.302",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615521,1736675441311,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.311",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615523,1736675441319,"fUST",-509.85858788,0.00019452,3,"2025-01-12T09:50:41.319",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615525,1736675441329,"fUST",-535.63,0.00019452,3,"2025-01-12T09:50:41.329",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615527,1736675441338,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.338",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615529,1736675441347,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.347",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615531,1736675441356,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.356",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615533,1736675441365,"fUST",-1054.74,0.00019452,3,"2025-01-12T09:50:41.365",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615535,1736675441374,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.374",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615537,1736675441383,"fUST",-1086.28,0.00019452,3,"2025-01-12T09:50:41.383",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615539,1736675441392,"fUST",-960.45,0.00019452,3,"2025-01-12T09:50:41.392",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615541,1736675441400,"fUST",-3060.64,0.00019452,3,"2025-01-12T09:50:41.400",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615543,1736675441410,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.410",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615545,1736675441419,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.419",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615547,1736675441428,"fUST",-648.65126326,0.00019452,3,"2025-01-12T09:50:41.428",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615549,1736675441437,"fUST",-3254.9,0.00019452,3,"2025-01-12T09:50:41.437",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615551,1736675441446,"fUST",-1763.33,0.00019452,3,"2025-01-12T09:50:41.446",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615553,1736675441455,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.455",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615555,1736675441464,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.464",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615557,1736675441473,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.473",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615559,1736675441482,"fUST",-1394.51,0.00019452,3,"2025-01-12T09:50:41.482",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615561,1736675441491,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.491",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615563,1736675441501,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.501",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615565,1736675441511,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.511",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615567,1736675441520,"fUST",-1232.28,0.00019452,3,"2025-01-12T09:50:41.520",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615569,1736675441529,"fUST",-37036.64,0.00019452,3,"2025-01-12T09:50:41.529",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615571,1736675441539,"fUST",-521.57,0.00019452,3,"2025-01-12T09:50:41.539",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615573,1736675441548,"fUST",-1679.14,0.00019452,3,"2025-01-12T09:50:41.548",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615575,1736675441558,"fUST",-942.22,0.00019452,3,"2025-01-12T09:50:41.558",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615577,1736675441567,"fUST",-1467.67,0.00019452,3,"2025-01-12T09:50:41.567",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615579,1736675441576,"fUST",-545.74,0.00019452,3,"2025-01-12T09:50:41.576",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615581,1736675441586,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.586",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615583,1736675441595,"fUST",-980.39,0.00019452,3,"2025-01-12T09:50:41.595",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615585,1736675441604,"fUST",-7942.75,0.00019452,2,"2025-01-12T09:50:41.604",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615587,1736675441613,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.613",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615589,1736675441622,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.622",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615591,1736675441631,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.631",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615593,1736675441640,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.640",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615595,1736675441649,"fUST",-206.78032551,0.00019452,3,"2025-01-12T09:50:41.649",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615597,1736675441659,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.659",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615599,1736675441668,"fUST",-1636.56,0.00019452,3,"2025-01-12T09:50:41.668",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615602,1736675441677,"fUST",-5028.05,0.00019452,3,"2025-01-12T09:50:41.677",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615603,1736675441687,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.687",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615605,1736675441696,"fUST",-570.94,0.00019452,3,"2025-01-12T09:50:41.696",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615608,1736675441705,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.705",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615610,1736675441714,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.714",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615612,1736675441723,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.723",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615614,1736675441732,"fUST",-1020.16,0.00019452,3,"2025-01-12T09:50:41.732",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615616,1736675441741,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.741",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615618,1736675441751,"fUST",-1320.73,0.00019452,3,"2025-01-12T09:50:41.751",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615620,1736675441760,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.760",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615622,1736675441769,"fUST",-257.12970042,0.00019452,3,"2025-01-12T09:50:41.769",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615623,1736675441778,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.778",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615625,1736675441787,"fUST",-558.68,0.00019452,3,"2025-01-12T09:50:41.787",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615627,1736675441796,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.796",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615630,1736675441805,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.805",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615632,1736675441814,"fUST",-9508.77,0.00019452,3,"2025-01-12T09:50:41.814",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615634,1736675441823,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.823",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615636,1736675441832,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.832",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615638,1736675441842,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.842",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615640,1736675441850,"fUST",-899.24,0.00019452,3,"2025-01-12T09:50:41.850",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615642,1736675441860,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.860",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615644,1736675441872,"fUST",-514.92166255,0.00019452,3,"2025-01-12T09:50:41.872",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615646,1736675441881,"fUST",-555.59,0.00019452,3,"2025-01-12T09:50:41.881",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615647,1736675441890,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.890",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615650,1736675441899,"fUST",-503.86181261,0.00019452,3,"2025-01-12T09:50:41.899",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615652,1736675441909,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.909",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615654,1736675441919,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.919",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615656,1736675441928,"fUST",-2635.66,0.00019452,3,"2025-01-12T09:50:41.928",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615657,1736675441937,"fUST",-2992.45,0.00019452,3,"2025-01-12T09:50:41.937",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615660,1736675441947,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.947",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615662,1736675441956,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.956",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615664,1736675441966,"fUST",-1682.18,0.00019452,3,"2025-01-12T09:50:41.966",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615666,1736675441975,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.975",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615668,1736675441984,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:41.984",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615669,1736675441994,"fUST",-1358.82,0.00019452,3,"2025-01-12T09:50:41.994",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615671,1736675442003,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:42.003",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615673,1736675442012,"fUST",-1420.06,0.00019452,3,"2025-01-12T09:50:42.012",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615675,1736675442021,"fUST",-1374.46,0.00019452,3,"2025-01-12T09:50:42.021",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615677,1736675442030,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:42.030",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615679,1736675442039,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:42.039",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615681,1736675442050,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:42.050",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615683,1736675442059,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:42.059",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615685,1736675442068,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:42.068",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615687,1736675442077,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:42.077",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615689,1736675442087,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:42.087",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615691,1736675442096,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:42.096",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615693,1736675442106,"fUST",-515.98575392,0.00019452,3,"2025-01-12T09:50:42.106",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615695,1736675442115,"fUST",-1187.26,0.00019452,3,"2025-01-12T09:50:42.115",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615697,1736675442124,"fUST",-1038.95,0.00019452,3,"2025-01-12T09:50:42.124",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615699,1736675442133,"fUST",-500.0,0.00019473,2,"2025-01-12T09:50:42.133",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615701,1736675442142,"fUST",-500.0,0.00019473,2,"2025-01-12T09:50:42.142",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615703,1736675442152,"fUST",-170.268,0.00019501,2,"2025-01-12T09:50:42.152",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615705,1736675442161,"fUST",-11515.18975504,0.00019619,2,"2025-01-12T09:50:42.161",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615707,1736675442171,"fUST",-150.0,0.00019625,2,"2025-01-12T09:50:42.171",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615709,1736675442181,"fUST",-2073.0,0.00019625,2,"2025-01-12T09:50:42.181",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615711,1736675442190,"fUST",-535.0,0.00019625,2,"2025-01-12T09:50:42.190",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615713,1736675442200,"fUST",-2316.0,0.00019625,2,"2025-01-12T09:50:42.200",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615715,1736675442209,"fUST",-14556.2108272,0.000197,2,"2025-01-12T09:50:42.209",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615716,1736675442219,"fUST",-14556.21082719,0.000197,2,"2025-01-12T09:50:42.219",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615718,1736675442228,"fUST",-14556.21082719,0.000197,2,"2025-01-12T09:50:42.228",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615720,1736675442237,"fUST",-500.95811707,0.000197,5,"2025-01-12T09:50:42.237",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615723,1736675442246,"fUST",-7259.9,0.00019726,3,"2025-01-12T09:50:42.246",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615725,1736675442256,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.256",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615727,1736675442265,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.265",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615729,1736675442274,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.274",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615731,1736675442283,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.283",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615732,1736675442293,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.293",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615734,1736675442302,"fUST",-258.43696332,0.00019726,3,"2025-01-12T09:50:42.302",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615737,1736675442311,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.311",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615739,1736675442321,"fUST",-1030.75,0.00019726,3,"2025-01-12T09:50:42.321",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615741,1736675442331,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.331",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615742,1736675442340,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.340",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615744,1736675442349,"fUST",-515.26188312,0.00019726,3,"2025-01-12T09:50:42.349",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615746,1736675442359,"fUST",-511.9068935,0.00019726,3,"2025-01-12T09:50:42.359",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615748,1736675442369,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.369",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615750,1736675442378,"fUST",-555.01,0.00019726,3,"2025-01-12T09:50:42.378",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615752,1736675442387,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.387",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615754,1736675442396,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.396",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615756,1736675442405,"fUST",-495.81657827,0.00019726,3,"2025-01-12T09:50:42.405",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615758,1736675442414,"fUST",-1289.81,0.00019726,3,"2025-01-12T09:50:42.414",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615760,1736675442425,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.425",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615762,1736675442434,"fUST",-683.84,0.00019726,3,"2025-01-12T09:50:42.434",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615764,1736675442444,"fUST",-1147.41,0.00019726,3,"2025-01-12T09:50:42.444",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615766,1736675442453,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.453",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615768,1736675442462,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.462",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615770,1736675442471,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.471",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615772,1736675442480,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.480",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615774,1736675442489,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.489",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615776,1736675442500,"fUST",-586.57,0.00019726,3,"2025-01-12T09:50:42.500",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615778,1736675442509,"fUST",-555.24,0.00019726,3,"2025-01-12T09:50:42.509",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615780,1736675442519,"fUST",-335.09160448,0.00019726,3,"2025-01-12T09:50:42.519",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615782,1736675442528,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.528",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615784,1736675442538,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.538",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615786,1736675442547,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.547",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615788,1736675442556,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.556",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615790,1736675442565,"fUST",-624.42,0.00019726,3,"2025-01-12T09:50:42.565",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615792,1736675442574,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.574",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615795,1736675442584,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.584",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615797,1736675442594,"fUST",-372.58573468,0.00019726,3,"2025-01-12T09:50:42.594",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615799,1736675442603,"fUST",-636.24,0.00019726,3,"2025-01-12T09:50:42.603",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615800,1736675442614,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.614",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615802,1736675442623,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.623",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615804,1736675442632,"fUST",-1132.24,0.00019726,3,"2025-01-12T09:50:42.632",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615806,1736675442641,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.641",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615809,1736675442650,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.650",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615811,1736675442660,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.660",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615813,1736675442669,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.669",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615815,1736675442678,"fUST",-996.9,0.00019726,3,"2025-01-12T09:50:42.678",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615817,1736675442687,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.687",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615819,1736675442698,"fUST",-534.88,0.00019726,3,"2025-01-12T09:50:42.698",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615821,1736675442707,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.707",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615823,1736675442717,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.717",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615825,1736675442726,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.726",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615827,1736675442735,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.735",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615829,1736675442744,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.744",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615831,1736675442753,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.753",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615833,1736675442762,"fUST",-1369.72,0.00019726,3,"2025-01-12T09:50:42.762",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615834,1736675442771,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.771",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615836,1736675442780,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.780",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615839,1736675442791,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.791",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615841,1736675442801,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.801",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615842,1736675442810,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.810",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615844,1736675442819,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.819",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615846,1736675442829,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.829",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615848,1736675442838,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.838",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615850,1736675442847,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.847",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615852,1736675442856,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.856",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615854,1736675442868,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.868",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615856,1736675442877,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.877",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615858,1736675442887,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.887",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615860,1736675442895,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.895",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615862,1736675442905,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.905",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615864,1736675442914,"fUST",-535.63,0.00019726,3,"2025-01-12T09:50:42.914",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615866,1736675442923,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.923",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615868,1736675442932,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.932",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615870,1736675442941,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.941",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615872,1736675442950,"fUST",-1054.74,0.00019726,3,"2025-01-12T09:50:42.950",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615874,1736675442959,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:42.959",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615876,1736675442968,"fUST",-1086.28,0.00019726,3,"2025-01-12T09:50:42.968",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615878,1736675442978,"fUST",-960.45,0.00019726,3,"2025-01-12T09:50:42.978",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615880,1736675442987,"fUST",-506.73754953,0.00019726,3,"2025-01-12T09:50:42.987",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615883,1736675443006,"fUST",-2553.90245047,0.00019726,3,"2025-01-12T09:50:43.006",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615885,1736675443016,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:43.016",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615887,1736675443025,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:43.025",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615889,1736675443035,"fUST",-3254.9,0.00019726,3,"2025-01-12T09:50:43.035",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615891,1736675443044,"fUST",-1763.33,0.00019726,3,"2025-01-12T09:50:43.044",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615894,1736675443055,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:43.055",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615896,1736675443064,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:43.064",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615898,1736675443073,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:43.073",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615900,1736675443083,"fUST",-1394.51,0.00019726,3,"2025-01-12T09:50:43.083",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615901,1736675443093,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:43.093",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615904,1736675443102,"fUST",-281.6307012,0.00019726,3,"2025-01-12T09:50:43.102",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615906,1736675443113,"fUST",-218.3692988,0.00019726,3,"2025-01-12T09:50:43.113",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615917,1736675443210,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:43.210",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615919,1736675443219,"fUST",-1232.28,0.00019726,3,"2025-01-12T09:50:43.219",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615921,1736675443229,"fUST",-7330.36020351,0.00019726,3,"2025-01-12T09:50:43.229",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615923,1736675443240,"fUST",-9360.01377575,0.00019726,3,"2025-01-12T09:50:43.240",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615939,1736675443367,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:43.367",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615941,1736675443376,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:43.376",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615943,1736675443386,"fUST",-17806.1858548,0.00019726,3,"2025-01-12T09:50:43.386",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615945,1736675443397,"fUST",-2540.08016594,0.00019726,3,"2025-01-12T09:50:43.397",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615947,1736675443406,"fUST",-521.57,0.00019726,3,"2025-01-12T09:50:43.406",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615949,1736675443415,"fUST",-1679.14,0.00019726,3,"2025-01-12T09:50:43.415",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615951,1736675443423,"fUST",-942.22,0.00019726,3,"2025-01-12T09:50:43.423",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615953,1736675443432,"fUST",-1467.67,0.00019726,3,"2025-01-12T09:50:43.432",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615955,1736675443441,"fUST",-545.74,0.00019726,3,"2025-01-12T09:50:43.441",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615957,1736675443450,"fUST",-980.39,0.00019726,3,"2025-01-12T09:50:43.450",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615959,1736675443459,"fUST",-5224.59771764,0.00019726,2,"2025-01-12T09:50:43.459",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615964,1736675443492,"fUST",-598.0205773,0.00019726,2,"2025-01-12T09:50:43.492",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615966,1736675443505,"fUST",-509.25149262,0.00019726,2,"2025-01-12T09:50:43.505",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348615968,1736675443517,"fUST",-500.59144884,0.00019726,2,"2025-01-12T09:50:43.517",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616015,1736675443950,"fUST",-327.63839316,0.00019178,2,"2025-01-12T09:50:43.950",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616019,1736675444014,"fUST",-172.36160684,0.00019178,2,"2025-01-12T09:50:44.014",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616020,1736675444023,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:44.023",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616021,1736675444033,"fUST",-1110.2887636,0.00019726,2,"2025-01-12T09:50:44.033",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616022,1736675444042,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.042",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616023,1736675444051,"fUST",-215.81732482,0.00019726,3,"2025-01-12T09:50:44.051",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616024,1736675444061,"fUST",-260.1946822,0.00019726,3,"2025-01-12T09:50:44.061",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616025,1736675444069,"fUST",-532.2452484,0.00019726,3,"2025-01-12T09:50:44.069",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616026,1736675444079,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.079",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616027,1736675444089,"fUST",-1636.56,0.00019726,3,"2025-01-12T09:50:44.089",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616028,1736675444098,"fUST",-5028.05,0.00019726,3,"2025-01-12T09:50:44.098",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616029,1736675444107,"fUST",-574.07274409,0.00019726,3,"2025-01-12T09:50:44.107",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616030,1736675444116,"fUST",-570.94,0.00019726,3,"2025-01-12T09:50:44.116",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616031,1736675444124,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.124",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616032,1736675444134,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.134",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616034,1736675444143,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.143",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616036,1736675444152,"fUST",-1020.16,0.00019726,3,"2025-01-12T09:50:44.152",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616038,1736675444161,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.161",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616040,1736675444171,"fUST",-1320.73,0.00019726,3,"2025-01-12T09:50:44.171",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616042,1736675444180,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.180",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616044,1736675444189,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.189",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616046,1736675444198,"fUST",-558.68,0.00019726,3,"2025-01-12T09:50:44.198",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616048,1736675444207,"fUST",-179.22172672,0.00019726,3,"2025-01-12T09:50:44.207",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616050,1736675444216,"fUST",-305.85632474,0.00019726,3,"2025-01-12T09:50:44.216",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616052,1736675444225,"fUST",-9508.77,0.00019726,3,"2025-01-12T09:50:44.225",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616054,1736675444234,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.234",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616056,1736675444243,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.243",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616057,1736675444253,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.253",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616058,1736675444262,"fUST",-899.24,0.00019726,3,"2025-01-12T09:50:44.262",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616059,1736675444271,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.271",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616060,1736675444280,"fUST",-555.59,0.00019726,3,"2025-01-12T09:50:44.280",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616061,1736675444289,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.289",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616062,1736675444298,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.298",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616063,1736675444307,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.307",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616064,1736675444316,"fUST",-2635.66,0.00019726,3,"2025-01-12T09:50:44.316",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616065,1736675444325,"fUST",-2992.45,0.00019726,3,"2025-01-12T09:50:44.325",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616066,1736675444334,"fUST",-285.762478,0.00019726,3,"2025-01-12T09:50:44.334",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616067,1736675444443,"fUST",-214.237522,0.00019726,3,"2025-01-12T09:50:44.443",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616068,1736675444452,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.452",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616069,1736675444462,"fUST",-1682.18,0.00019726,3,"2025-01-12T09:50:44.462",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616070,1736675444471,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.471",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616071,1736675444480,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.480",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616072,1736675444489,"fUST",-1358.82,0.00019726,3,"2025-01-12T09:50:44.489",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616073,1736675444498,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.498",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616074,1736675444507,"fUST",-1420.06,0.00019726,3,"2025-01-12T09:50:44.507",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616075,1736675444517,"fUST",-1374.46,0.00019726,3,"2025-01-12T09:50:44.517",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616076,1736675444526,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.526",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616077,1736675444535,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.535",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616078,1736675444544,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.544",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616079,1736675444553,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.553",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616080,1736675444562,"fUST",-532.81738888,0.00019726,3,"2025-01-12T09:50:44.562",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616081,1736675444571,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.571",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616082,1736675444580,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.580",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616083,1736675444591,"fUST",-1187.26,0.00019726,3,"2025-01-12T09:50:44.591",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616085,1736675444600,"fUST",-1038.95,0.00019726,3,"2025-01-12T09:50:44.600",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616086,1736675444610,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:44.610",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616088,1736675444619,"fUST",-150.0,0.00019749,2,"2025-01-12T09:50:44.619",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616090,1736675444628,"fUST",-500.0,0.00019773,2,"2025-01-12T09:50:44.628",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616091,1736675444637,"fUST",-500.0,0.00019773,2,"2025-01-12T09:50:44.637",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616092,1736675444647,"fUST",-500.0,0.00019773,2,"2025-01-12T09:50:44.647",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616093,1736675444657,"fUST",-500.0,0.00019773,2,"2025-01-12T09:50:44.657",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616094,1736675444667,"fUST",-500.58974087,0.00019773,2,"2025-01-12T09:50:44.667",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616096,1736675444677,"fUST",-205.47977182,0.00019773,2,"2025-01-12T09:50:44.677",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616097,1736675444687,"fUST",-152.44428301,0.00019773,2,"2025-01-12T09:50:44.687",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616099,1736675444696,"fUST",-397.6517504,0.00019799,2,"2025-01-12T09:50:44.696",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616101,1736675444705,"fUST",-11515.18975505,0.00019817,2,"2025-01-12T09:50:44.705",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616103,1736675444714,"fUST",-249.51,0.00019881,2,"2025-01-12T09:50:44.714",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616104,1736675444724,"fUST",-151.0,0.000199,2,"2025-01-12T09:50:44.724",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616105,1736675444733,"fUST",-14556.21082719,0.000199,2,"2025-01-12T09:50:44.733",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616106,1736675444742,"fUST",-314.94564091,0.00019973,2,"2025-01-12T09:50:44.742",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616107,1736675444751,"fUST",-500.0,0.00019973,2,"2025-01-12T09:50:44.751",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616108,1736675444761,"fUST",-230.52860313,0.0002,5,"2025-01-12T09:50:44.761",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616109,1736675444770,"fUST",-374805.76284933,0.0002,2,"2025-01-12T09:50:44.770",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616110,1736675444780,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:44.780",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616111,1736675444790,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:44.790",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616112,1736675444799,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:44.799",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616113,1736675444808,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:44.808",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616114,1736675444817,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:44.817",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616115,1736675444828,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:44.828",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616116,1736675444838,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:44.838",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616117,1736675444847,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:44.847",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616118,1736675444857,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:44.857",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616119,1736675444871,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:44.871",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616120,1736675444880,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:44.880",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616121,1736675444889,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:44.889",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616122,1736675444899,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:44.899",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616123,1736675444909,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:44.909",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616124,1736675444918,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:44.918",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616125,1736675444927,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:44.927",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616126,1736675444937,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:44.937",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616127,1736675444947,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:44.947",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616128,1736675444957,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:44.957",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616129,1736675444967,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:44.967",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616130,1736675444975,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:44.975",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616131,1736675444984,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:44.984",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616132,1736675444994,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:44.994",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616133,1736675445003,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:45.003",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616134,1736675445012,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:45.012",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616135,1736675445021,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:45.021",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616136,1736675445031,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:45.031",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616137,1736675445039,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:45.039",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616138,1736675445049,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:45.049",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616139,1736675445058,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:45.058",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616140,1736675445067,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:45.067",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616141,1736675445076,"fUST",-500.0,0.0002,2,"2025-01-12T09:50:45.076",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616142,1736675445086,"fUST",-10979.74917616,0.0002,2,"2025-01-12T09:50:45.086",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616155,1736675445845,"fUST",-500.0,0.00019178,2,"2025-01-12T09:50:45.845",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616157,1736675445855,"fUST",-955.13,0.00019178,2,"2025-01-12T09:50:45.855",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616159,1736675445869,"fUST",-500.0,0.00019452,3,"2025-01-12T09:50:45.869",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616161,1736675445878,"fUST",-955.13,0.00019452,3,"2025-01-12T09:50:45.878",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616163,1736675445888,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:45.888",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616165,1736675445897,"fUST",-500.0,0.00019726,3,"2025-01-12T09:50:45.897",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616167,1736675445997,"fUST",-21315.96562365,0.0002,2,"2025-01-12T09:50:45.997",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616168,1736675446009,"fUST",-4932.04733104,0.0002,2,"2025-01-12T09:50:46.009",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616169,1736675446019,"fUST",-15061.81549673,0.0002,5,"2025-01-12T09:50:46.019",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616170,1736675446031,"fUST",-7413.56963883,0.0002,5,"2025-01-12T09:50:46.031",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616171,1736675446042,"fUST",-2194.80523186,0.0002,5,"2025-01-12T09:50:46.042",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616172,1736675446057,"fUST",-20319.85410021,0.0002,5,"2025-01-12T09:50:46.057",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616173,1736675446068,"fUST",-1352.5613876,0.0002,5,"2025-01-12T09:50:46.068",0.00023725000000000002,12.1,0.9946427261957791,313329206.42628086]
[348616201,1736676302664,"fUST",163.032703,0.00013973,2,"2025-01-12T10:05:02.664",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616208,1736676552134,"fUST",-1989.01104894,0.00016999,2,"2025-01-12T10:09:12.134",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616209,1736676553698,"fUST",164.469575,0.0002411,120,"2025-01-12T10:09:13.698",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616289,1736676638137,"fUST",-1092.28,0.00016829,2,"2025-01-12T10:10:38.137",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616512,1736676640498,"fUST",-359.50100004,0.00016829,2,"2025-01-12T10:10:40.498",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616782,1736676643154,"fUST",-3548.21899996,0.00016829,2,"2025-01-12T10:10:43.154",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616785,1736676643164,"fUST",-3010.98895106,0.00016999,2,"2025-01-12T10:10:43.164",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616787,1736676643174,"fUST",-473.31700908,0.00018886,2,"2025-01-12T10:10:43.174",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616789,1736676643183,"fUST",-300.0,0.00018899,2,"2025-01-12T10:10:43.183",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616791,1736676643192,"fUST",-2147.50720715,0.000189,2,"2025-01-12T10:10:43.192",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616793,1736676643202,"fUST",-509.266,0.00019,2,"2025-01-12T10:10:43.202",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616795,1736676643211,"fUST",-500.0,0.00019173,2,"2025-01-12T10:10:43.211",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616797,1736676643220,"fUST",-500.0,0.00019173,2,"2025-01-12T10:10:43.220",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616799,1736676643230,"fUST",-234.28229858,0.00019177,2,"2025-01-12T10:10:43.230",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616801,1736676643239,"fUST",-215.14218097,0.00019177,2,"2025-01-12T10:10:43.239",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616803,1736676643248,"fUST",-500.0,0.00019177,2,"2025-01-12T10:10:43.248",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616805,1736676643257,"fUST",-456.73178958,0.00019177,2,"2025-01-12T10:10:43.257",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616807,1736676643266,"fUST",-501.57541043,0.00019178,2,"2025-01-12T10:10:43.266",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616809,1736676643275,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.275",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616811,1736676643285,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.285",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616813,1736676643294,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.294",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616815,1736676643303,"fUST",-486.7309234,0.00019178,2,"2025-01-12T10:10:43.303",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616817,1736676643314,"fUST",-560.93701124,0.00019178,2,"2025-01-12T10:10:43.314",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616819,1736676643323,"fUST",-500.78258104,0.00019178,2,"2025-01-12T10:10:43.323",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616821,1736676643333,"fUST",-625.36256088,0.00019178,2,"2025-01-12T10:10:43.333",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616823,1736676643343,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.343",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616825,1736676643353,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.353",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616827,1736676643365,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.365",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616829,1736676643374,"fUST",-498.90051502,0.00019178,2,"2025-01-12T10:10:43.374",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616831,1736676643387,"fUST",-435.3913673,0.00019178,2,"2025-01-12T10:10:43.387",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616833,1736676643396,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.396",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616835,1736676643405,"fUST",-3052.65,0.00019178,2,"2025-01-12T10:10:43.405",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616837,1736676643414,"fUST",-501.90122122,0.00019178,2,"2025-01-12T10:10:43.414",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616839,1736676643424,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.424",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616842,1736676643433,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.433",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616844,1736676643442,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.442",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616846,1736676643451,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.451",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616848,1736676643461,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.461",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616850,1736676643470,"fUST",-457.50287069,0.00019178,2,"2025-01-12T10:10:43.470",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616852,1736676643480,"fUST",-520.41,0.00019178,2,"2025-01-12T10:10:43.480",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616854,1736676643489,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.489",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616856,1736676643498,"fUST",-517.34146732,0.00019178,2,"2025-01-12T10:10:43.498",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616858,1736676643507,"fUST",-526.66492609,0.00019178,2,"2025-01-12T10:10:43.507",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616860,1736676643517,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.517",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616862,1736676643527,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.527",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616864,1736676643536,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.536",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616866,1736676643545,"fUST",-503.70124032,0.00019178,2,"2025-01-12T10:10:43.545",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616868,1736676643555,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.555",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616870,1736676643564,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.564",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616872,1736676643573,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.573",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616874,1736676643584,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.584",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616876,1736676643593,"fUST",-188.86473845,0.00019178,2,"2025-01-12T10:10:43.593",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616878,1736676643603,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.603",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616880,1736676643612,"fUST",-1059.69,0.00019178,2,"2025-01-12T10:10:43.612",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616882,1736676643621,"fUST",-503.37074174,0.00019178,2,"2025-01-12T10:10:43.621",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616884,1736676643630,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.630",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616886,1736676643640,"fUST",-479.5913916,0.00019178,2,"2025-01-12T10:10:43.640",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616888,1736676643650,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.650",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616890,1736676643659,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.659",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616892,1736676643669,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.669",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616894,1736676643678,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.678",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616896,1736676643687,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.687",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616898,1736676643697,"fUST",-622.26810396,0.00019178,2,"2025-01-12T10:10:43.697",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616900,1736676643707,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.707",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616902,1736676643717,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.717",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616904,1736676643726,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.726",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616906,1736676643736,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.736",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616908,1736676643746,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.746",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616910,1736676643755,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.755",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616912,1736676643765,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.765",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616914,1736676643774,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.774",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616916,1736676643784,"fUST",-1174.14,0.00019178,2,"2025-01-12T10:10:43.784",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616918,1736676643793,"fUST",-402.22937129,0.00019178,2,"2025-01-12T10:10:43.793",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616920,1736676643803,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.803",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616922,1736676643812,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.812",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616924,1736676643823,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.823",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616926,1736676643832,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.832",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616928,1736676643841,"fUST",-628.0922724,0.00019178,2,"2025-01-12T10:10:43.841",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616930,1736676643850,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.850",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616932,1736676643860,"fUST",-588.03,0.00019178,2,"2025-01-12T10:10:43.860",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616934,1736676643870,"fUST",-380.97869241,0.00019178,2,"2025-01-12T10:10:43.870",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616936,1736676643879,"fUST",-1003.98,0.00019178,2,"2025-01-12T10:10:43.879",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616939,1736676643889,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.889",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616941,1736676643898,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.898",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616943,1736676643907,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.907",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616945,1736676643918,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.918",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616947,1736676643927,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.927",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616949,1736676643936,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.936",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616951,1736676643946,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.946",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616953,1736676643956,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.956",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616955,1736676643965,"fUST",-534.08,0.00019178,2,"2025-01-12T10:10:43.965",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616957,1736676643974,"fUST",-1032.37,0.00019178,2,"2025-01-12T10:10:43.974",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616959,1736676643984,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:43.984",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616961,1736676643994,"fUST",-506.66,0.00019178,2,"2025-01-12T10:10:43.994",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616963,1736676644003,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.003",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616965,1736676644013,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.013",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616967,1736676644023,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.023",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616969,1736676644032,"fUST",-913.95,0.00019178,2,"2025-01-12T10:10:44.032",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616971,1736676644042,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.042",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616973,1736676644051,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.051",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616975,1736676644060,"fUST",-556.71,0.00019178,2,"2025-01-12T10:10:44.060",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616977,1736676644070,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.070",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616979,1736676644079,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.079",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616981,1736676644088,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.088",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616983,1736676644097,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.097",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616985,1736676644107,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.107",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616987,1736676644116,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.116",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616989,1736676644125,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.125",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616991,1736676644135,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.135",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616993,1736676644144,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.144",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616995,1736676644154,"fUST",-615.57795334,0.00019178,2,"2025-01-12T10:10:44.154",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616997,1736676644163,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.163",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348616999,1736676644172,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.172",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617001,1736676644182,"fUST",-524.92202235,0.00019178,2,"2025-01-12T10:10:44.182",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617003,1736676644191,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.191",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617005,1736676644200,"fUST",-501.69139054,0.00019178,2,"2025-01-12T10:10:44.200",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617007,1736676644210,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.210",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617009,1736676644219,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.219",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617011,1736676644229,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.229",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617013,1736676644239,"fUST",-1198.51,0.00019178,2,"2025-01-12T10:10:44.239",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617015,1736676644248,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.248",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617017,1736676644257,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.257",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617019,1736676644266,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.266",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617021,1736676644276,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.276",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617023,1736676644286,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.286",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617025,1736676644295,"fUST",-606.29031368,0.00019178,2,"2025-01-12T10:10:44.295",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617027,1736676644305,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.305",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617029,1736676644314,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.314",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617031,1736676644324,"fUST",-505.53710305,0.00019178,2,"2025-01-12T10:10:44.324",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617033,1736676644333,"fUST",-526.64426417,0.00019178,2,"2025-01-12T10:10:44.333",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617035,1736676644342,"fUST",-216.19134971,0.00019178,2,"2025-01-12T10:10:44.342",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617037,1736676644352,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.352",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617039,1736676644368,"fUST",-640.03,0.00019178,2,"2025-01-12T10:10:44.368",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617041,1736676644378,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.378",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617043,1736676644387,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.387",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617045,1736676644397,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.397",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617047,1736676644408,"fUST",-152.34657847,0.00019178,2,"2025-01-12T10:10:44.408",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617049,1736676644417,"fUST",-971.33,0.00019178,2,"2025-01-12T10:10:44.417",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617051,1736676644427,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.427",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617053,1736676644437,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.437",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617067,1736676644558,"fUST",-397.33493975,0.00019178,2,"2025-01-12T10:10:44.558",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617071,1736676644577,"fUST",-50.03567432,0.00019178,2,"2025-01-12T10:10:44.577",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617073,1736676644586,"fUST",-471.42078291,0.00019178,2,"2025-01-12T10:10:44.586",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617075,1736676644599,"fUST",-28.57921709,0.00019178,2,"2025-01-12T10:10:44.599",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617077,1736676644608,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.608",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617079,1736676644618,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.618",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617081,1736676644628,"fUST",-230.35472164,0.00019178,2,"2025-01-12T10:10:44.628",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617083,1736676644637,"fUST",-510.34,0.00019178,2,"2025-01-12T10:10:44.637",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617085,1736676644646,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.646",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617087,1736676644656,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.656",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617089,1736676644665,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.665",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617091,1736676644674,"fUST",-964.57,0.00019178,2,"2025-01-12T10:10:44.674",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617093,1736676644684,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.684",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617096,1736676644703,"fUST",-470.0065101,0.00019178,2,"2025-01-12T10:10:44.703",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617098,1736676644717,"fUST",-29.9934899,0.00019178,2,"2025-01-12T10:10:44.717",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617100,1736676644727,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.727",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617103,1736676644738,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.738",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617105,1736676644748,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.748",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617107,1736676644757,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.757",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617109,1736676644767,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.767",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617111,1736676644777,"fUST",-32688.05,0.00019178,2,"2025-01-12T10:10:44.777",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617113,1736676644787,"fUST",-523.0836814,0.00019178,2,"2025-01-12T10:10:44.787",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617115,1736676644797,"fUST",-504.34,0.00019178,2,"2025-01-12T10:10:44.797",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617117,1736676644807,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.807",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617119,1736676644816,"fUST",-1220.2,0.00019178,2,"2025-01-12T10:10:44.816",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617121,1736676644826,"fUST",-824.44,0.00019178,2,"2025-01-12T10:10:44.826",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617124,1736676644836,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.836",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617126,1736676644845,"fUST",-208.21065422,0.00019178,2,"2025-01-12T10:10:44.845",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617128,1736676644854,"fUST",-1600.02,0.00019178,2,"2025-01-12T10:10:44.854",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617130,1736676644864,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.864",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617132,1736676644874,"fUST",-899.51,0.00019178,2,"2025-01-12T10:10:44.874",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617134,1736676644884,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.884",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617136,1736676644894,"fUST",-6352.42,0.00019178,2,"2025-01-12T10:10:44.894",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617138,1736676644904,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.904",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617140,1736676644916,"fUST",-500.0,0.00019178,2,"2025-01-12T10:10:44.916",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617142,1736676644926,"fUST",-58.65404117,0.00019178,2,"2025-01-12T10:10:44.926",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617145,1736676644947,"fUST",-1421.46595883,0.00019178,2,"2025-01-12T10:10:44.947",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617147,1736676644958,"fUST",-427.4508716,0.00019178,2,"2025-01-12T10:10:44.958",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617254,1736676646134,"fUST",-72.5491284,0.00019178,2,"2025-01-12T10:10:46.134",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617257,1736676646143,"fUST",-1284.22,0.00019178,2,"2025-01-12T10:10:46.143",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617259,1736676646153,"fUST",-2358.88392494,0.00019178,2,"2025-01-12T10:10:46.153",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617495,1736677343265,"fUST",163.883552,0.00013973,2,"2025-01-12T10:22:23.265",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617506,1736677745140,"fUST",-220.9165264,0.00016486,2,"2025-01-12T10:29:05.140",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617507,1736677745162,"fUST",-5000.0,0.00016749,2,"2025-01-12T10:29:05.162",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617508,1736677745181,"fUST",-4781.92843641,0.00016917,2,"2025-01-12T10:29:05.181",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617509,1736677749103,"fUST",-555.07156359,0.00016917,2,"2025-01-12T10:29:09.103",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617510,1736677749124,"fUST",-4886.45877395,0.00016918,2,"2025-01-12T10:29:09.124",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617511,1736677766087,"fUST",-242.97653275,0.00016582,2,"2025-01-12T10:29:26.087",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617525,1736677772123,"fUST",-4757.02346725,0.00016582,2,"2025-01-12T10:29:32.123",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617526,1736677772145,"fUST",-5000.0,0.00016749,2,"2025-01-12T10:29:32.145",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617527,1736677772166,"fUST",-2984.5202395,0.00017799,2,"2025-01-12T10:29:32.166",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617528,1736677772187,"fUST",-277.357425,0.0001793,2,"2025-01-12T10:29:32.187",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617529,1736677772208,"fUST",-4058.74505941,0.00018,7,"2025-01-12T10:29:32.208",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617834,1736677840438,"fUST",-1456.39129636,0.00018,7,"2025-01-12T10:30:40.438",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617836,1736677840448,"fUST",-1708.6898378,0.00018436,2,"2025-01-12T10:30:40.448",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617845,1736677840518,"fUST",-3291.3101622,0.00018436,2,"2025-01-12T10:30:40.518",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617848,1736677840527,"fUST",-300.0,0.00018621,2,"2025-01-12T10:30:40.527",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617851,1736677840537,"fUST",-4764.11757033,0.00018622,2,"2025-01-12T10:30:40.537",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617854,1736677840546,"fUST",-199.71309942,0.0001881,2,"2025-01-12T10:30:40.546",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617856,1736677840555,"fUST",-1556.15385484,0.000189,2,"2025-01-12T10:30:40.555",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617858,1736677840564,"fUST",-488.063,0.00019,2,"2025-01-12T10:30:40.564",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617860,1736677840573,"fUST",-2429.97818358,0.00019,2,"2025-01-12T10:30:40.573",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617862,1736677840582,"fUST",-302.63687509,0.00019,2,"2025-01-12T10:30:40.582",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617864,1736677840591,"fUST",-500.0,0.00019173,2,"2025-01-12T10:30:40.591",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617866,1736677840601,"fUST",-500.0,0.00019173,2,"2025-01-12T10:30:40.601",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617868,1736677840611,"fUST",-155.31,0.00019177,2,"2025-01-12T10:30:40.611",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617870,1736677840620,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.620",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617872,1736677840629,"fUST",-502.63567797,0.00019177,2,"2025-01-12T10:30:40.629",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617874,1736677840638,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.638",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617876,1736677840646,"fUST",-588.68497984,0.00019177,2,"2025-01-12T10:30:40.646",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617878,1736677840656,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.656",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617880,1736677840665,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.665",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617881,1736677840674,"fUST",-372.78553753,0.00019177,2,"2025-01-12T10:30:40.674",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617884,1736677840683,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.683",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617886,1736677840692,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.692",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617888,1736677840701,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.701",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617889,1736677840710,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.710",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617891,1736677840719,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.719",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617893,1736677840729,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.729",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617895,1736677840738,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.738",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617898,1736677840747,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.747",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617900,1736677840757,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.757",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617902,1736677840766,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.766",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617904,1736677840775,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.775",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617906,1736677840784,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.784",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617908,1736677840793,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.793",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617910,1736677840802,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.802",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617912,1736677840811,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.811",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617914,1736677840820,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.820",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617916,1736677840828,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.828",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617918,1736677840837,"fUST",-650.0,0.00019177,2,"2025-01-12T10:30:40.837",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617920,1736677840846,"fUST",-200.0,0.00019177,2,"2025-01-12T10:30:40.846",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617922,1736677840856,"fUST",-250.0,0.00019177,2,"2025-01-12T10:30:40.856",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617924,1736677840865,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.865",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617925,1736677840875,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.875",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617927,1736677840884,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.884",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617930,1736677840893,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.893",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617932,1736677840902,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.902",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617934,1736677840912,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.912",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617936,1736677840921,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.921",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617938,1736677840930,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.930",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617940,1736677840939,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.939",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617942,1736677840948,"fUST",-431.29291205,0.00019177,2,"2025-01-12T10:30:40.948",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617944,1736677840957,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.957",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617946,1736677840972,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.972",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617948,1736677840981,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.981",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617950,1736677840990,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.990",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617952,1736677840999,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:40.999",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617954,1736677841009,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.009",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617955,1736677841018,"fUST",-650.0,0.00019177,2,"2025-01-12T10:30:41.018",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617958,1736677841027,"fUST",-172.35290203,0.00019177,2,"2025-01-12T10:30:41.027",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617960,1736677841039,"fUST",-600.0,0.00019177,2,"2025-01-12T10:30:41.039",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617962,1736677841049,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.049",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617964,1736677841058,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.058",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617966,1736677841067,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.067",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617968,1736677841077,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.077",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617970,1736677841086,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.086",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617972,1736677841095,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.095",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617974,1736677841104,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.104",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617976,1736677841116,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.116",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617978,1736677841125,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.125",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617980,1736677841134,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.134",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617982,1736677841143,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.143",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617984,1736677841153,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.153",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617986,1736677841161,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.161",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617988,1736677841171,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.171",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617990,1736677841180,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.180",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617992,1736677841189,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.189",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617994,1736677841198,"fUST",-167.92858678,0.00019177,2,"2025-01-12T10:30:41.198",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617997,1736677841208,"fUST",-467.21865607,0.00019177,2,"2025-01-12T10:30:41.208",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348617999,1736677841217,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.217",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618001,1736677841226,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.226",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618003,1736677841235,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.235",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618005,1736677841244,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.244",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618007,1736677841253,"fUST",-90.02577487,0.00019177,2,"2025-01-12T10:30:41.253",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618009,1736677841265,"fUST",-409.97422513,0.00019177,2,"2025-01-12T10:30:41.265",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618011,1736677841274,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.274",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618013,1736677841284,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.284",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618015,1736677841293,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.293",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618017,1736677841302,"fUST",-499.99999999,0.00019177,2,"2025-01-12T10:30:41.302",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618019,1736677841312,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.312",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618021,1736677841322,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.322",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618023,1736677841331,"fUST",-640.42626466,0.00019177,2,"2025-01-12T10:30:41.331",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618025,1736677841340,"fUST",-163.997609,0.00019177,2,"2025-01-12T10:30:41.340",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618027,1736677841349,"fUST",-169.71225271,0.00019177,2,"2025-01-12T10:30:41.349",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618029,1736677841359,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.359",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618031,1736677841368,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.368",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618033,1736677841378,"fUST",-410.33646406,0.00019177,2,"2025-01-12T10:30:41.378",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618035,1736677841387,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.387",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618037,1736677841396,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.396",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618039,1736677841405,"fUST",-500.0,0.00019177,2,"2025-01-12T10:30:41.405",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618041,1736677841415,"fUST",-590.27091769,0.00019177,2,"2025-01-12T10:30:41.415",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618043,1736677841424,"fUST",-230.52860314,0.00019178,5,"2025-01-12T10:30:41.424",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618045,1736677841433,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.433",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618047,1736677841443,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.443",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618049,1736677841452,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.452",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618051,1736677841461,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.461",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618053,1736677841470,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.470",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618055,1736677841480,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.480",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618057,1736677841489,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.489",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618059,1736677841498,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.498",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618061,1736677841509,"fUST",-284.1293292,0.00019178,2,"2025-01-12T10:30:41.509",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618063,1736677841517,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.517",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618065,1736677841527,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.527",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618067,1736677841536,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.536",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618069,1736677841545,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.545",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618071,1736677841554,"fUST",-8320.17,0.00019178,2,"2025-01-12T10:30:41.554",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618073,1736677841563,"fUST",-1356.48,0.00019178,2,"2025-01-12T10:30:41.563",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618075,1736677841572,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.572",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618078,1736677841582,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.582",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618079,1736677841591,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.591",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618081,1736677841600,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.600",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618083,1736677841609,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.609",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618085,1736677841618,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.618",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618088,1736677841627,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.627",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618090,1736677841637,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.637",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618091,1736677841646,"fUST",-1146.05,0.00019178,2,"2025-01-12T10:30:41.646",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618093,1736677841655,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.655",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618096,1736677841665,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.665",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618098,1736677841675,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.675",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618100,1736677841684,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.684",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618102,1736677841693,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.693",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618104,1736677841702,"fUST",-487.09699117,0.00019178,2,"2025-01-12T10:30:41.702",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618106,1736677841711,"fUST",-532.66,0.00019178,2,"2025-01-12T10:30:41.711",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618108,1736677841720,"fUST",-962.15,0.00019178,2,"2025-01-12T10:30:41.720",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618110,1736677841729,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.729",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618112,1736677841739,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.739",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618114,1736677841749,"fUST",-506.39,0.00019178,2,"2025-01-12T10:30:41.749",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618116,1736677841760,"fUST",-151.76469852,0.00019178,2,"2025-01-12T10:30:41.760",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618118,1736677841770,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.770",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618120,1736677841779,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.779",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618122,1736677841788,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.788",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618124,1736677841797,"fUST",-591.89,0.00019178,2,"2025-01-12T10:30:41.797",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618126,1736677841806,"fUST",-533.51,0.00019178,2,"2025-01-12T10:30:41.806",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618128,1736677841815,"fUST",-1031.02,0.00019178,2,"2025-01-12T10:30:41.815",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618130,1736677841824,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.824",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618132,1736677841835,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.835",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618134,1736677841844,"fUST",-559.60761593,0.00019178,2,"2025-01-12T10:30:41.844",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618136,1736677841853,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.853",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618138,1736677841862,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.862",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618140,1736677841871,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.871",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618142,1736677841880,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.880",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618144,1736677841890,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.890",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618146,1736677841899,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.899",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618148,1736677841908,"fUST",-875.87,0.00019178,2,"2025-01-12T10:30:41.908",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618150,1736677841917,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.917",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618152,1736677841926,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.926",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618154,1736677841936,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.936",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618157,1736677841946,"fUST",-351.68758016,0.00019178,2,"2025-01-12T10:30:41.946",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618159,1736677841956,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.956",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618161,1736677841969,"fUST",-500.0,0.00019178,2,"2025-01-12T10:30:41.969",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618163,1736677841979,"fUST",-173.91746197,0.00019178,2,"2025-01-12T10:30:41.979",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618327,1736677843528,"fUST",-912.77856996,0.00019178,2,"2025-01-12T10:30:43.528",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618527,1736677846413,"fUST",-2051.73172906,0.00018986,2,"2025-01-12T10:30:46.413",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618687,1736678244685,"fUST",164.17615,0.00013973,2,"2025-01-12T10:37:24.685",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618688,1736678285457,"fUST",500.0,0.00024,120,"2025-01-12T10:38:05.457",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618689,1736678304620,"fUST",500.0,0.00024,120,"2025-01-12T10:38:24.620",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618690,1736678317045,"fUST",500.0,0.00025,120,"2025-01-12T10:38:37.045",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618691,1736678343173,"fUST",700.0,0.00025,120,"2025-01-12T10:39:03.173",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618693,1736678835121,"fUST",-183.72572381,0.00018056,2,"2025-01-12T10:47:15.121",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618722,1736679032640,"fUST",-5000.0,0.00017696,2,"2025-01-12T10:50:32.640",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618723,1736679032650,"fUST",-452.56199167,0.00017875,2,"2025-01-12T10:50:32.650",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618724,1736679032659,"fUST",-127.1072573,0.00017956,2,"2025-01-12T10:50:32.659",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618725,1736679032671,"fUST",-69.49568731,0.00017956,2,"2025-01-12T10:50:32.671",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618726,1736679032680,"fUST",-2030.74287359,0.00018069,2,"2025-01-12T10:50:32.680",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618727,1736679032747,"fUST",-22869.25712641,0.00018069,2,"2025-01-12T10:50:32.747",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618728,1736679032756,"fUST",-11126.68982991,0.00018515,2,"2025-01-12T10:50:32.756",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618729,1736679032765,"fUST",-11126.68982991,0.00018798,2,"2025-01-12T10:50:32.765",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618730,1736679032775,"fUST",-507.567,0.00019,2,"2025-01-12T10:50:32.775",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618731,1736679032783,"fUST",-199.53493468,0.00019,2,"2025-01-12T10:50:32.783",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618732,1736679032793,"fUST",-500.0,0.00019099,2,"2025-01-12T10:50:32.793",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618733,1736679032802,"fUST",-500.0,0.00019099,2,"2025-01-12T10:50:32.802",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618734,1736679032811,"fUST",-159.03254578,0.00019099,2,"2025-01-12T10:50:32.811",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618735,1736679032821,"fUST",-541.37254467,0.00019099,2,"2025-01-12T10:50:32.821",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618736,1736679032830,"fUST",-500.0,0.00019099,2,"2025-01-12T10:50:32.830",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618737,1736679032840,"fUST",-500.0,0.00019099,2,"2025-01-12T10:50:32.840",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618738,1736679032849,"fUST",-42952.52413702,0.000191,2,"2025-01-12T10:50:32.849",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618739,1736679032859,"fUST",-7165.10696355,0.0001917,2,"2025-01-12T10:50:32.859",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618769,1736679038525,"fUST",-5000.0,0.00017519,2,"2025-01-12T10:50:38.525",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618771,1736679038534,"fUST",-500.0,0.00019099,2,"2025-01-12T10:50:38.534",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618773,1736679038544,"fUST",-461.27343458,0.00019099,2,"2025-01-12T10:50:38.544",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618775,1736679038553,"fUST",-500.0,0.00019099,2,"2025-01-12T10:50:38.553",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618777,1736679038562,"fUST",-500.0,0.00019099,2,"2025-01-12T10:50:38.562",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618780,1736679038573,"fUST",-279.05900025,0.00019099,2,"2025-01-12T10:50:38.573",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618782,1736679038582,"fUST",-3961.58286636,0.0001917,2,"2025-01-12T10:50:38.582",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618784,1736679038591,"fUST",-499.0,0.00019177,2,"2025-01-12T10:50:38.591",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618797,1736679038706,"fUST",-468.7985769,0.00019177,2,"2025-01-12T10:50:38.706",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618799,1736679038716,"fUST",-15211.85807776,0.00019178,5,"2025-01-12T10:50:38.716",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618801,1736679038726,"fUST",-16330.97880988,0.00019178,5,"2025-01-12T10:50:38.726",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618804,1736679038736,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:38.736",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618807,1736679038746,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:38.746",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618809,1736679038755,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:38.755",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618811,1736679038766,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:38.766",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618813,1736679038776,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:38.776",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618815,1736679038786,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:38.786",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618818,1736679038797,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:38.797",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618819,1736679038806,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:38.806",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618822,1736679038815,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:38.815",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618824,1736679038824,"fUST",-505.5178555,0.00019178,2,"2025-01-12T10:50:38.824",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618826,1736679038833,"fUST",-151.01623333,0.00019178,2,"2025-01-12T10:50:38.833",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618828,1736679038842,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:38.842",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618829,1736679038851,"fUST",-505.57364026,0.00019178,2,"2025-01-12T10:50:38.851",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618831,1736679038860,"fUST",-612.21249768,0.00019178,2,"2025-01-12T10:50:38.860",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618833,1736679038869,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:38.869",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618836,1736679038879,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:38.879",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618837,1736679038887,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:38.887",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618840,1736679038897,"fUST",-464.43180156,0.00019178,2,"2025-01-12T10:50:38.897",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618842,1736679038907,"fUST",-730.68,0.00019178,2,"2025-01-12T10:50:38.907",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618844,1736679038916,"fUST",-730.68,0.00019178,2,"2025-01-12T10:50:38.916",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618845,1736679038925,"fUST",-730.68,0.00019178,2,"2025-01-12T10:50:38.925",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618847,1736679038934,"fUST",-730.68,0.00019178,2,"2025-01-12T10:50:38.934",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618849,1736679038944,"fUST",-730.68,0.00019178,2,"2025-01-12T10:50:38.944",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618852,1736679038953,"fUST",-730.68,0.00019178,2,"2025-01-12T10:50:38.953",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618854,1736679038962,"fUST",-730.68,0.00019178,2,"2025-01-12T10:50:38.962",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618856,1736679038972,"fUST",-1009.53,0.00019178,2,"2025-01-12T10:50:38.972",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618858,1736679038982,"fUST",-730.68,0.00019178,2,"2025-01-12T10:50:38.982",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618860,1736679038992,"fUST",-730.68,0.00019178,2,"2025-01-12T10:50:38.992",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618862,1736679039001,"fUST",-730.68,0.00019178,2,"2025-01-12T10:50:39.001",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618864,1736679039011,"fUST",-730.68,0.00019178,2,"2025-01-12T10:50:39.011",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618866,1736679039021,"fUST",-502.73242723,0.00019178,2,"2025-01-12T10:50:39.021",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618868,1736679039030,"fUST",-325.40911471,0.00019178,2,"2025-01-12T10:50:39.030",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618870,1736679039039,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.039",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618872,1736679039048,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.048",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618874,1736679039057,"fUST",-504.16,0.00019178,2,"2025-01-12T10:50:39.057",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618876,1736679039066,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.066",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618878,1736679039075,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.075",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618880,1736679039085,"fUST",-1130.36,0.00019178,2,"2025-01-12T10:50:39.085",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618882,1736679039094,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.094",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618884,1736679039103,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.103",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618886,1736679039112,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.112",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618888,1736679039121,"fUST",-922.06,0.00019178,2,"2025-01-12T10:50:39.121",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618890,1736679039130,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.130",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618892,1736679039139,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.139",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618894,1736679039148,"fUST",-245.52197708,0.00019178,2,"2025-01-12T10:50:39.148",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618896,1736679039157,"fUST",-636.5496638,0.00019178,2,"2025-01-12T10:50:39.157",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618898,1736679039167,"fUST",-552.13,0.00019178,2,"2025-01-12T10:50:39.167",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618900,1736679039175,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.175",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618902,1736679039184,"fUST",-526.95,0.00019178,2,"2025-01-12T10:50:39.184",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618904,1736679039193,"fUST",-588.06,0.00019178,2,"2025-01-12T10:50:39.193",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618906,1736679039204,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.204",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618908,1736679039213,"fUST",-612.28227195,0.00019178,2,"2025-01-12T10:50:39.213",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618910,1736679039223,"fUST",-526.62736736,0.00019178,2,"2025-01-12T10:50:39.223",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618912,1736679039232,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.232",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618914,1736679039241,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.241",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618916,1736679039250,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.250",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618918,1736679039259,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.259",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618920,1736679039269,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.269",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618922,1736679039278,"fUST",-1050.56,0.00019178,2,"2025-01-12T10:50:39.278",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618924,1736679039287,"fUST",-530.54753525,0.00019178,2,"2025-01-12T10:50:39.287",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618926,1736679039296,"fUST",-188.0,0.00019178,2,"2025-01-12T10:50:39.296",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618928,1736679039307,"fUST",-1071.9,0.00019178,2,"2025-01-12T10:50:39.307",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618930,1736679039316,"fUST",-532.12,0.00019178,2,"2025-01-12T10:50:39.316",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618932,1736679039325,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.325",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618934,1736679039335,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.335",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618936,1736679039344,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.344",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618938,1736679039353,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.353",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618940,1736679039363,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.363",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618942,1736679039372,"fUST",-901.88,0.00019178,2,"2025-01-12T10:50:39.372",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618944,1736679039381,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.381",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618946,1736679039390,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.390",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618948,1736679039400,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.400",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618951,1736679039410,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.410",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618952,1736679039419,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.419",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618955,1736679039428,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.428",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618956,1736679039438,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.438",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618959,1736679039447,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.447",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618960,1736679039456,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.456",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618963,1736679039466,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.466",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618965,1736679039475,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.475",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618966,1736679039484,"fUST",-347.41371093,0.00019178,2,"2025-01-12T10:50:39.484",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618969,1736679039493,"fUST",-519.94531772,0.00019178,2,"2025-01-12T10:50:39.493",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618971,1736679039503,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.503",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618973,1736679039512,"fUST",-1186.63,0.00019178,2,"2025-01-12T10:50:39.512",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618974,1736679039521,"fUST",-417.54110044,0.00019178,2,"2025-01-12T10:50:39.521",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618977,1736679039531,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.531",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618979,1736679039540,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.540",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618981,1736679039549,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.549",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618982,1736679039558,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.558",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618985,1736679039567,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.567",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618987,1736679039576,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.576",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618989,1736679039586,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.586",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618991,1736679039595,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.595",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618993,1736679039604,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.604",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618994,1736679039613,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.613",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618995,1736679039622,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.622",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618996,1736679039631,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.631",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618997,1736679039640,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.640",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618998,1736679039653,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.653",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348618999,1736679039662,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.662",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619000,1736679039671,"fUST",-993.36,0.00019178,2,"2025-01-12T10:50:39.671",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619001,1736679039679,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.679",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619002,1736679039690,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.690",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619003,1736679039699,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.699",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619004,1736679039708,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.708",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619005,1736679039718,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.718",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619006,1736679039730,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.730",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619007,1736679039740,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.740",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619008,1736679039749,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.749",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619009,1736679039758,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.758",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619010,1736679039767,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.767",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619011,1736679039776,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.776",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619012,1736679039785,"fUST",-509.91,0.00019178,2,"2025-01-12T10:50:39.785",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619013,1736679039793,"fUST",-307.06,0.00019178,2,"2025-01-12T10:50:39.793",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619015,1736679039802,"fUST",-1023.04,0.00019178,2,"2025-01-12T10:50:39.802",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619017,1736679039811,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.811",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619019,1736679039821,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.821",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619021,1736679039829,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.829",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619023,1736679039838,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.838",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619025,1736679039847,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.847",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619027,1736679039856,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.856",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619029,1736679039865,"fUST",-5766.7,0.00019178,2,"2025-01-12T10:50:39.865",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619031,1736679039874,"fUST",-302.64643313,0.00019178,2,"2025-01-12T10:50:39.874",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619033,1736679039883,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.883",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619035,1736679039893,"fUST",-2985.62,0.00019178,2,"2025-01-12T10:50:39.893",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619037,1736679039902,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.902",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619039,1736679039911,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.911",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619041,1736679039921,"fUST",-8286.71,0.00019178,2,"2025-01-12T10:50:39.921",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619043,1736679039930,"fUST",-1546.65,0.00019178,2,"2025-01-12T10:50:39.930",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619045,1736679039939,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.939",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619048,1736679039949,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.949",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619051,1736679039958,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.958",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619054,1736679039967,"fUST",-1231.85,0.00019178,2,"2025-01-12T10:50:39.967",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619057,1736679039976,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.976",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619060,1736679039985,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:39.985",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619063,1736679039994,"fUST",-1616.68,0.00019178,2,"2025-01-12T10:50:39.994",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619066,1736679040003,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.003",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619069,1736679040012,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.012",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619072,1736679040021,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.021",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619074,1736679040030,"fUST",-5066.24346091,0.00019178,2,"2025-01-12T10:50:40.030",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619081,1736679040076,"fUST",-30691.64653909,0.00019178,2,"2025-01-12T10:50:40.076",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619084,1736679040085,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.085",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619086,1736679040094,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.094",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619088,1736679040103,"fUST",-1480.95,0.00019178,2,"2025-01-12T10:50:40.103",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619090,1736679040112,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.112",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619091,1736679040121,"fUST",-790.09,0.00019178,2,"2025-01-12T10:50:40.121",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619094,1736679040130,"fUST",-1272.37,0.00019178,2,"2025-01-12T10:50:40.130",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619096,1736679040139,"fUST",-895.78,0.00019178,2,"2025-01-12T10:50:40.139",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619097,1736679040148,"fUST",-8066.92,0.00019178,2,"2025-01-12T10:50:40.148",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619099,1736679040158,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.158",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619102,1736679040167,"fUST",-353.38127687,0.00019178,2,"2025-01-12T10:50:40.167",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619104,1736679040176,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.176",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619106,1736679040185,"fUST",-3296.61,0.00019178,2,"2025-01-12T10:50:40.185",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619108,1736679040195,"fUST",-1504.03,0.00019178,2,"2025-01-12T10:50:40.195",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619110,1736679040204,"fUST",-4817.46,0.00019178,2,"2025-01-12T10:50:40.204",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619112,1736679040213,"fUST",-1456.68,0.00019178,2,"2025-01-12T10:50:40.213",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619114,1736679040224,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.224",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619116,1736679040232,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.232",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619117,1736679040243,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.243",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619119,1736679040253,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.253",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619121,1736679040262,"fUST",-753.64,0.00019178,2,"2025-01-12T10:50:40.262",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619123,1736679040272,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.272",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619125,1736679040281,"fUST",-1013.19,0.00019178,2,"2025-01-12T10:50:40.281",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619127,1736679040290,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.290",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619130,1736679040302,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.302",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619131,1736679040311,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.311",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619133,1736679040320,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.320",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619136,1736679040330,"fUST",-489.25939537,0.00019178,2,"2025-01-12T10:50:40.330",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619138,1736679040339,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.339",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619140,1736679040349,"fUST",-1326.01,0.00019178,2,"2025-01-12T10:50:40.349",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619142,1736679040357,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.357",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619144,1736679040367,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.367",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619146,1736679040376,"fUST",-572.17,0.00019178,2,"2025-01-12T10:50:40.376",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619148,1736679040384,"fUST",-540.39,0.00019178,2,"2025-01-12T10:50:40.384",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619150,1736679040393,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.393",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619152,1736679040402,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.402",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619154,1736679040411,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.411",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619156,1736679040420,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.420",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619158,1736679040429,"fUST",-974.74,0.00019178,2,"2025-01-12T10:50:40.429",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619160,1736679040439,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.439",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619162,1736679040447,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.447",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619164,1736679040457,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.457",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619166,1736679040465,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.465",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619168,1736679040474,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.474",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619170,1736679040483,"fUST",-2678.52,0.00019178,2,"2025-01-12T10:50:40.483",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619172,1736679040492,"fUST",-506.98,0.00019178,2,"2025-01-12T10:50:40.492",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619174,1736679040501,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.501",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619176,1736679040510,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.510",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619177,1736679040519,"fUST",-539.59670591,0.00019178,2,"2025-01-12T10:50:40.519",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619180,1736679040528,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.528",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619182,1736679040537,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.537",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619183,1736679040546,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.546",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619186,1736679040556,"fUST",-1675.89,0.00019178,2,"2025-01-12T10:50:40.556",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619188,1736679040565,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.565",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619190,1736679040574,"fUST",-204.92962116,0.00019178,2,"2025-01-12T10:50:40.574",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619192,1736679040582,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.582",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619194,1736679040591,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.591",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619196,1736679040600,"fUST",-2935.43,0.00019178,2,"2025-01-12T10:50:40.600",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619198,1736679040609,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.609",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619200,1736679040618,"fUST",-1422.38,0.00019178,2,"2025-01-12T10:50:40.618",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619202,1736679040627,"fUST",-1401.57,0.00019178,2,"2025-01-12T10:50:40.627",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619204,1736679040636,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.636",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619206,1736679040650,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.650",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619208,1736679040659,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.659",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619210,1736679040668,"fUST",-501.05,0.00019178,2,"2025-01-12T10:50:40.668",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619221,1736679040760,"fUST",-571.46,0.00019178,2,"2025-01-12T10:50:40.760",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619223,1736679040770,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.770",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619225,1736679040779,"fUST",-1451.35,0.00019178,2,"2025-01-12T10:50:40.779",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619227,1736679040788,"fUST",-503.04208348,0.00019178,2,"2025-01-12T10:50:40.788",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619229,1736679040798,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.798",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619231,1736679040807,"fUST",-1101.57,0.00019178,2,"2025-01-12T10:50:40.807",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619233,1736679040816,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.816",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619235,1736679040825,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.825",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619237,1736679040834,"fUST",-955.66,0.00019178,2,"2025-01-12T10:50:40.834",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619239,1736679040844,"fUST",-500.76229939,0.00019178,2,"2025-01-12T10:50:40.844",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619241,1736679040853,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.853",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619243,1736679040862,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.862",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619245,1736679040871,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.871",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619247,1736679040880,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.880",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619249,1736679040889,"fUST",-6797.93,0.00019178,2,"2025-01-12T10:50:40.889",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619251,1736679040898,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:40.898",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619253,1736679040907,"fUST",-394.29947492,0.00019178,2,"2025-01-12T10:50:40.907",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619255,1736679040916,"fUST",-482.10759086,0.00019178,2,"2025-01-12T10:50:40.916",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619257,1736679040925,"fUST",-503.12539118,0.00019178,2,"2025-01-12T10:50:40.925",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619259,1736679040934,"fUST",-161.952255,0.00019178,2,"2025-01-12T10:50:40.934",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619261,1736679040943,"fUST",-155.32,0.00019178,2,"2025-01-12T10:50:40.943",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619263,1736679040952,"fUST",-371.2358012,0.000192,2,"2025-01-12T10:50:40.952",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619265,1736679040961,"fUST",-1140.28071903,0.00019372,2,"2025-01-12T10:50:40.961",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619267,1736679040970,"fUST",-730.68,0.00019451,3,"2025-01-12T10:50:40.970",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619269,1736679040979,"fUST",-730.68,0.00019451,3,"2025-01-12T10:50:40.979",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619271,1736679040988,"fUST",-730.68,0.00019451,3,"2025-01-12T10:50:40.988",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619273,1736679040997,"fUST",-730.68,0.00019451,3,"2025-01-12T10:50:40.997",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619275,1736679041006,"fUST",-730.68,0.00019451,3,"2025-01-12T10:50:41.006",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619277,1736679041015,"fUST",-730.68,0.00019451,3,"2025-01-12T10:50:41.015",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619279,1736679041024,"fUST",-730.68,0.00019451,3,"2025-01-12T10:50:41.024",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619281,1736679041034,"fUST",-730.68,0.00019451,3,"2025-01-12T10:50:41.034",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619283,1736679041043,"fUST",-155.559831,0.00019452,2,"2025-01-12T10:50:41.043",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619285,1736679041052,"fUST",-181.037859,0.00019452,2,"2025-01-12T10:50:41.052",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619287,1736679041062,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:41.062",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619289,1736679041071,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:41.071",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619291,1736679041080,"fUST",-567.59856288,0.00019452,3,"2025-01-12T10:50:41.080",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619293,1736679041089,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.089",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619295,1736679041098,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:41.098",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619297,1736679041107,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:41.107",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619300,1736679041117,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:41.117",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619302,1736679041126,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.126",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619304,1736679041135,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.135",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619306,1736679041144,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.144",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619308,1736679041153,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:41.153",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619310,1736679041162,"fUST",-152.790935,0.00019452,2,"2025-01-12T10:50:41.162",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619312,1736679041171,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.171",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619314,1736679041181,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.181",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619315,1736679041191,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.191",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619318,1736679041200,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:41.200",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619319,1736679041210,"fUST",-268.497498,0.00019452,2,"2025-01-12T10:50:41.210",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619322,1736679041219,"fUST",-1009.53,0.00019452,3,"2025-01-12T10:50:41.219",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619324,1736679041228,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.228",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619326,1736679041238,"fUST",-899.827721,0.00019452,2,"2025-01-12T10:50:41.238",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619327,1736679041247,"fUST",-899.827721,0.00019452,2,"2025-01-12T10:50:41.247",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619329,1736679041256,"fUST",-504.16,0.00019452,3,"2025-01-12T10:50:41.256",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619331,1736679041265,"fUST",-899.827721,0.00019452,2,"2025-01-12T10:50:41.265",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619333,1736679041274,"fUST",-899.827721,0.00019452,2,"2025-01-12T10:50:41.274",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619335,1736679041283,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.283",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619337,1736679041292,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:41.292",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619339,1736679041302,"fUST",-151.93943,0.00019452,2,"2025-01-12T10:50:41.302",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619341,1736679041311,"fUST",-298.670605,0.00019452,2,"2025-01-12T10:50:41.311",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619343,1736679041321,"fUST",-1130.36,0.00019452,3,"2025-01-12T10:50:41.321",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619345,1736679041330,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.330",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619347,1736679041339,"fUST",-922.06,0.00019452,3,"2025-01-12T10:50:41.339",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619349,1736679041348,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.348",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619352,1736679041358,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.358",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619354,1736679041367,"fUST",-552.13,0.00019452,3,"2025-01-12T10:50:41.367",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619356,1736679041376,"fUST",-526.95,0.00019452,3,"2025-01-12T10:50:41.376",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619358,1736679041385,"fUST",-588.06,0.00019452,3,"2025-01-12T10:50:41.385",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619360,1736679041394,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:41.394",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619362,1736679041403,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:41.403",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619364,1736679041412,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.412",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619366,1736679041421,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.421",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619368,1736679041430,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.430",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619370,1736679041439,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.439",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619372,1736679041448,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.448",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619374,1736679041457,"fUST",-1050.56,0.00019452,3,"2025-01-12T10:50:41.457",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619376,1736679041466,"fUST",-232.0143209,0.00019452,2,"2025-01-12T10:50:41.466",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619378,1736679041475,"fUST",-1071.9,0.00019452,3,"2025-01-12T10:50:41.475",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619380,1736679041484,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:41.484",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619382,1736679041493,"fUST",-532.12,0.00019452,3,"2025-01-12T10:50:41.493",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619384,1736679041502,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:41.502",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619386,1736679041511,"fUST",-165.458668,0.00019452,2,"2025-01-12T10:50:41.511",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619388,1736679041520,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.520",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619390,1736679041529,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.529",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619391,1736679041538,"fUST",-901.88,0.00019452,3,"2025-01-12T10:50:41.538",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619393,1736679041547,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.547",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619396,1736679041557,"fUST",-356.04292318,0.00019452,3,"2025-01-12T10:50:41.557",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619397,1736679041566,"fUST",-305.43559022,0.00019452,3,"2025-01-12T10:50:41.566",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619399,1736679041575,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.575",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619401,1736679041584,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.584",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619403,1736679041593,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.593",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619405,1736679041602,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.602",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619407,1736679041611,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.611",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619409,1736679041620,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.620",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619411,1736679041629,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.629",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619414,1736679041638,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:41.638",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619415,1736679041651,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:41.651",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619417,1736679041661,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.661",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619419,1736679041670,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:41.670",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619421,1736679041679,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:41.679",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619423,1736679041690,"fUST",-151.944476,0.00019452,2,"2025-01-12T10:50:41.690",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619425,1736679041699,"fUST",-1186.63,0.00019452,3,"2025-01-12T10:50:41.699",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619427,1736679041708,"fUST",-152.894291,0.00019452,2,"2025-01-12T10:50:41.708",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619429,1736679041718,"fUST",-161.527915,0.00019452,2,"2025-01-12T10:50:41.718",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619432,1736679041727,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.727",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619434,1736679041736,"fUST",-500.0,0.00019452,2,"2025-01-12T10:50:41.736",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619436,1736679041745,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.745",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619438,1736679041755,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.755",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619440,1736679041764,"fUST",-492.44840629,0.00019452,3,"2025-01-12T10:50:41.764",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619442,1736679041773,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.773",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619444,1736679041782,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.782",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619446,1736679041791,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.791",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619448,1736679041800,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.800",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619450,1736679041809,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.809",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619452,1736679041818,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.818",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619454,1736679041827,"fUST",-993.36,0.00019452,3,"2025-01-12T10:50:41.827",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619456,1736679041836,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:41.836",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619458,1736679041845,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:41.845",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619460,1736679041854,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.854",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619462,1736679041863,"fUST",-509.91,0.00019452,3,"2025-01-12T10:50:41.863",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619464,1736679041872,"fUST",-1023.04,0.00019452,3,"2025-01-12T10:50:41.872",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619466,1736679041881,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.881",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619468,1736679041889,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.889",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619470,1736679041898,"fUST",-5766.7,0.00019452,3,"2025-01-12T10:50:41.898",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619472,1736679041907,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.907",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619474,1736679041916,"fUST",-2985.62,0.00019452,3,"2025-01-12T10:50:41.916",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619476,1736679041924,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:41.924",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619477,1736679041934,"fUST",-6592.38473895,0.00019452,3,"2025-01-12T10:50:41.934",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619480,1736679041948,"fUST",-2054.61526105,0.00019452,3,"2025-01-12T10:50:41.948",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619482,1736679041957,"fUST",-8286.71,0.00019452,3,"2025-01-12T10:50:41.957",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619484,1736679041966,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:41.966",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619486,1736679041975,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:41.975",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619488,1736679041984,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:41.984",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619490,1736679041992,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:41.992",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619492,1736679042001,"fUST",-1546.65,0.00019452,3,"2025-01-12T10:50:42.001",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619494,1736679042010,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:42.010",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619496,1736679042020,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:42.020",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619498,1736679042029,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:42.029",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619500,1736679042038,"fUST",-1231.85,0.00019452,3,"2025-01-12T10:50:42.038",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619502,1736679042047,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:42.047",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619504,1736679042057,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:42.057",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619506,1736679042066,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:42.066",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619508,1736679042074,"fUST",-487.30076286,0.00019452,3,"2025-01-12T10:50:42.074",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619510,1736679042085,"fUST",-989.55718437,0.00019452,3,"2025-01-12T10:50:42.085",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619540,1736679042357,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:42.357",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619543,1736679042367,"fUST",-139.82205277,0.00019452,3,"2025-01-12T10:50:42.367",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619545,1736679042376,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:42.376",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619547,1736679042385,"fUST",-35757.89,0.00019452,3,"2025-01-12T10:50:42.385",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619549,1736679042396,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:42.396",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619551,1736679042405,"fUST",-1480.95,0.00019452,3,"2025-01-12T10:50:42.405",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619552,1736679042414,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:42.414",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619553,1736679042423,"fUST",-790.09,0.00019452,3,"2025-01-12T10:50:42.423",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619554,1736679042432,"fUST",-1272.37,0.00019452,3,"2025-01-12T10:50:42.432",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619555,1736679042441,"fUST",-895.78,0.00019452,3,"2025-01-12T10:50:42.441",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619556,1736679042450,"fUST",-8066.92,0.00019452,2,"2025-01-12T10:50:42.450",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619557,1736679042459,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:42.459",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619558,1736679042468,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:42.468",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619559,1736679042477,"fUST",-3296.61,0.00019452,3,"2025-01-12T10:50:42.477",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619560,1736679042486,"fUST",-1504.03,0.00019452,3,"2025-01-12T10:50:42.486",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619561,1736679042496,"fUST",-4817.46,0.00019452,3,"2025-01-12T10:50:42.496",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619562,1736679042505,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:42.505",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619563,1736679042514,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:42.514",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619564,1736679042522,"fUST",-1456.68,0.00019452,3,"2025-01-12T10:50:42.522",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619565,1736679042531,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:42.531",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619566,1736679042540,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:42.540",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619567,1736679042549,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:42.549",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619568,1736679042558,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:42.558",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619570,1736679042568,"fUST",-753.64,0.00019452,3,"2025-01-12T10:50:42.568",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619572,1736679042578,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:42.578",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619574,1736679042589,"fUST",-151.0,0.00019452,2,"2025-01-12T10:50:42.589",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619585,1736679042680,"fUST",-335.34641258,0.00019452,3,"2025-01-12T10:50:42.680",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619587,1736679042689,"fUST",-1013.19,0.00019452,3,"2025-01-12T10:50:42.689",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619589,1736679042699,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:42.699",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619591,1736679042708,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:42.708",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619593,1736679042717,"fUST",-586.67567792,0.00019452,3,"2025-01-12T10:50:42.717",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619595,1736679042727,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:42.727",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619597,1736679042737,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:42.737",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619599,1736679042746,"fUST",-1326.01,0.00019452,3,"2025-01-12T10:50:42.746",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619601,1736679042756,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:42.756",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619603,1736679042765,"fUST",-572.17,0.00019452,3,"2025-01-12T10:50:42.765",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619605,1736679042775,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:42.775",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619607,1736679042784,"fUST",-540.39,0.00019452,3,"2025-01-12T10:50:42.784",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619609,1736679042793,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:42.793",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619611,1736679042802,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:42.802",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619613,1736679042811,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:42.811",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619615,1736679042820,"fUST",-974.74,0.00019452,3,"2025-01-12T10:50:42.820",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619617,1736679042829,"fUST",-118.39419501,0.00019452,3,"2025-01-12T10:50:42.829",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619716,1736679043598,"fUST",-500.0,0.00019178,2,"2025-01-12T10:50:43.598",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619718,1736679043608,"fUST",-381.60580499,0.00019452,3,"2025-01-12T10:50:43.608",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619720,1736679043618,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:43.618",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619722,1736679043627,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:43.627",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619724,1736679043637,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:43.637",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619726,1736679043652,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:43.652",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619728,1736679043661,"fUST",-2678.52,0.00019452,3,"2025-01-12T10:50:43.661",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619730,1736679043670,"fUST",-506.98,0.00019452,3,"2025-01-12T10:50:43.670",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619732,1736679043679,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:43.679",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619734,1736679043689,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:43.689",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619738,1736679043699,"fUST",-1675.89,0.00019452,3,"2025-01-12T10:50:43.699",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619740,1736679043708,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:43.708",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619743,1736679043717,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:43.717",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619744,1736679043727,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:43.727",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619747,1736679043737,"fUST",-2935.43,0.00019452,3,"2025-01-12T10:50:43.737",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619750,1736679043747,"fUST",-1422.38,0.00019452,3,"2025-01-12T10:50:43.747",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619753,1736679043756,"fUST",-1401.57,0.00019452,3,"2025-01-12T10:50:43.756",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619754,1736679043766,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:43.766",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619758,1736679043775,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:43.775",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619760,1736679043784,"fUST",-501.05,0.00019452,3,"2025-01-12T10:50:43.784",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619761,1736679043793,"fUST",-571.46,0.00019452,3,"2025-01-12T10:50:43.793",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619763,1736679043803,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:43.803",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619765,1736679043812,"fUST",-1451.35,0.00019452,3,"2025-01-12T10:50:43.812",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619767,1736679043822,"fUST",-1101.57,0.00019452,3,"2025-01-12T10:50:43.822",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619768,1736679043831,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:43.831",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619770,1736679043840,"fUST",-500.0,0.00019452,3,"2025-01-12T10:50:43.840",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619772,1736679043849,"fUST",-955.66,0.00019452,3,"2025-01-12T10:50:43.849",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619774,1736679043858,"fUST",-6797.93,0.00019452,3,"2025-01-12T10:50:43.858",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619775,1736679043868,"fUST",-150.0,0.00019472,2,"2025-01-12T10:50:43.868",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619777,1736679043877,"fUST",-535.0,0.00019472,2,"2025-01-12T10:50:43.877",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619778,1736679043886,"fUST",-2073.0,0.00019472,2,"2025-01-12T10:50:43.886",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619780,1736679043895,"fUST",-2316.0,0.00019472,2,"2025-01-12T10:50:43.895",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619782,1736679043904,"fUST",-266.70476419,0.00019473,2,"2025-01-12T10:50:43.904",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619784,1736679043914,"fUST",-469.10408724,0.00019473,2,"2025-01-12T10:50:43.914",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619785,1736679043923,"fUST",-500.0,0.00019473,2,"2025-01-12T10:50:43.923",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619787,1736679043932,"fUST",-167.00779486,0.00019473,2,"2025-01-12T10:50:43.932",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619789,1736679043941,"fUST",-500.0,0.00019473,2,"2025-01-12T10:50:43.941",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619790,1736679043950,"fUST",-500.0,0.00019473,2,"2025-01-12T10:50:43.950",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619792,1736679043960,"fUST",-269.56193036,0.00019473,2,"2025-01-12T10:50:43.960",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619794,1736679043969,"fUST",-519.61443535,0.00019473,2,"2025-01-12T10:50:43.969",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619795,1736679043978,"fUST",-504.71650566,0.00019473,2,"2025-01-12T10:50:43.978",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619797,1736679043987,"fUST",-179.65246028,0.00019473,2,"2025-01-12T10:50:43.987",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619798,1736679043996,"fUST",-170.207,0.0001948,2,"2025-01-12T10:50:43.996",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619800,1736679044007,"fUST",-151.0,0.00019626,2,"2025-01-12T10:50:44.007",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619802,1736679044016,"fUST",-3000.0,0.00019626,2,"2025-01-12T10:50:44.016",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619803,1736679044025,"fUST",-214.8637861,0.00019671,2,"2025-01-12T10:50:44.025",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619805,1736679044034,"fUST",-160.5410801,0.00019671,2,"2025-01-12T10:50:44.034",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619807,1736679044043,"fUST",-153.0,0.00019671,2,"2025-01-12T10:50:44.043",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619809,1736679044053,"fUST",-214.5432881,0.00019671,2,"2025-01-12T10:50:44.053",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619810,1736679044062,"fUST",-153.8922372,0.00019671,2,"2025-01-12T10:50:44.062",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619812,1736679044072,"fUST",-10.33760174,0.00019671,2,"2025-01-12T10:50:44.072",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619814,1736679044084,"fUST",-143.55463546,0.00019671,2,"2025-01-12T10:50:44.084",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619816,1736679044094,"fUST",-214.8637861,0.00019671,2,"2025-01-12T10:50:44.094",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619817,1736679044103,"fUST",-153.0,0.00019671,2,"2025-01-12T10:50:44.103",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619819,1736679044113,"fUST",-153.0,0.00019671,2,"2025-01-12T10:50:44.113",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619821,1736679044123,"fUST",-153.0,0.00019671,2,"2025-01-12T10:50:44.123",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619823,1736679044132,"fUST",-153.1055824,0.00019671,2,"2025-01-12T10:50:44.132",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619825,1736679044141,"fUST",-148.0694486,0.00019671,2,"2025-01-12T10:50:44.141",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619826,1736679044152,"fUST",-66.2771395,0.00019671,2,"2025-01-12T10:50:44.152",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619828,1736679044161,"fUST",-153.0,0.00019671,2,"2025-01-12T10:50:44.161",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619830,1736679044171,"fUST",-153.0,0.00019671,2,"2025-01-12T10:50:44.171",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619831,1736679044180,"fUST",-153.0,0.00019671,2,"2025-01-12T10:50:44.180",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619833,1736679044190,"fUST",-174.1792968,0.00019671,2,"2025-01-12T10:50:44.190",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619835,1736679044198,"fUST",-151.0,0.000197,2,"2025-01-12T10:50:44.198",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619837,1736679044208,"fUST",-730.68,0.00019725,3,"2025-01-12T10:50:44.208",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619838,1736679044217,"fUST",-730.68,0.00019725,3,"2025-01-12T10:50:44.217",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619840,1736679044226,"fUST",-730.68,0.00019725,3,"2025-01-12T10:50:44.226",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619842,1736679044235,"fUST",-730.68,0.00019725,3,"2025-01-12T10:50:44.235",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619844,1736679044244,"fUST",-529.90476316,0.00019725,3,"2025-01-12T10:50:44.244",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619846,1736679044256,"fUST",-200.87573355,0.00019725,3,"2025-01-12T10:50:44.256",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619848,1736679044267,"fUST",-151.0,0.00019725,2,"2025-01-12T10:50:44.267",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619850,1736679044281,"fUST",-151.0,0.00019726,2,"2025-01-12T10:50:44.281",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619852,1736679044295,"fUST",-151.0,0.00019726,2,"2025-01-12T10:50:44.295",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619854,1736679044309,"fUST",-151.0,0.00019726,2,"2025-01-12T10:50:44.309",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619856,1736679044319,"fUST",-191.73048,0.00019726,2,"2025-01-12T10:50:44.319",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619857,1736679044333,"fUST",-191.73048,0.00019726,2,"2025-01-12T10:50:44.333",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619859,1736679044346,"fUST",-151.0,0.00019726,2,"2025-01-12T10:50:44.346",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619862,1736679044360,"fUST",-151.0,0.00019726,2,"2025-01-12T10:50:44.360",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619864,1736679044374,"fUST",-166.82223,0.00019726,2,"2025-01-12T10:50:44.374",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619866,1736679044387,"fUST",-166.82223,0.00019726,2,"2025-01-12T10:50:44.387",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619868,1736679044400,"fUST",-151.0,0.00019726,2,"2025-01-12T10:50:44.400",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619870,1736679044414,"fUST",-151.0,0.00019726,2,"2025-01-12T10:50:44.414",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619872,1736679044427,"fUST",-151.0,0.00019726,2,"2025-01-12T10:50:44.427",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619874,1736679044439,"fUST",-249.710285,0.00019726,2,"2025-01-12T10:50:44.439",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619876,1736679044451,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.451",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619878,1736679044464,"fUST",-151.0,0.00019726,2,"2025-01-12T10:50:44.464",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619880,1736679044478,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.478",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619882,1736679044490,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.490",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619884,1736679044502,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.502",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619886,1736679044512,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.512",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619888,1736679044524,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.524",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619890,1736679044537,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.537",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619892,1736679044549,"fUST",-1009.53,0.00019726,3,"2025-01-12T10:50:44.549",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619894,1736679044562,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.562",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619896,1736679044575,"fUST",-899.827721,0.00019726,2,"2025-01-12T10:50:44.575",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619899,1736679044589,"fUST",-899.827721,0.00019726,2,"2025-01-12T10:50:44.589",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619901,1736679044602,"fUST",-504.16,0.00019726,3,"2025-01-12T10:50:44.602",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619903,1736679044616,"fUST",-899.827721,0.00019726,2,"2025-01-12T10:50:44.616",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619905,1736679044626,"fUST",-899.827721,0.00019726,2,"2025-01-12T10:50:44.626",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619906,1736679044637,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.637",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619908,1736679044651,"fUST",-1130.36,0.00019726,3,"2025-01-12T10:50:44.651",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619910,1736679044664,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.664",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619912,1736679044677,"fUST",-922.06,0.00019726,3,"2025-01-12T10:50:44.677",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619915,1736679044690,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.690",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619916,1736679044701,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.701",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619918,1736679044712,"fUST",-552.13,0.00019726,3,"2025-01-12T10:50:44.712",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619920,1736679044724,"fUST",-526.95,0.00019726,3,"2025-01-12T10:50:44.724",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619922,1736679044737,"fUST",-588.06,0.00019726,3,"2025-01-12T10:50:44.737",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619924,1736679044749,"fUST",-151.0,0.00019726,2,"2025-01-12T10:50:44.749",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619926,1736679044760,"fUST",-151.0,0.00019726,2,"2025-01-12T10:50:44.760",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619928,1736679044771,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.771",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619930,1736679044782,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.782",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619932,1736679044794,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.794",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619934,1736679044806,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.806",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619936,1736679044818,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.818",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619938,1736679044829,"fUST",-1050.56,0.00019726,3,"2025-01-12T10:50:44.829",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619940,1736679044840,"fUST",-1071.9,0.00019726,3,"2025-01-12T10:50:44.840",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619942,1736679044851,"fUST",-532.12,0.00019726,3,"2025-01-12T10:50:44.851",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619944,1736679044863,"fUST",-151.0,0.00019726,2,"2025-01-12T10:50:44.863",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619946,1736679044874,"fUST",-151.0,0.00019726,2,"2025-01-12T10:50:44.874",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619948,1736679044885,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.885",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619949,1736679044897,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.897",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619951,1736679044908,"fUST",-901.88,0.00019726,3,"2025-01-12T10:50:44.908",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619953,1736679044919,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.919",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619955,1736679044930,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.930",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619957,1736679044941,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.941",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619959,1736679044953,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.953",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619961,1736679044964,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.964",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619963,1736679044976,"fUST",-254.58670849,0.00019726,3,"2025-01-12T10:50:44.976",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619965,1736679044988,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.988",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619967,1736679044998,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:44.998",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619969,1736679045009,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:45.009",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619971,1736679045021,"fUST",-1186.63,0.00019726,3,"2025-01-12T10:50:45.021",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619972,1736679045032,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:45.032",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619974,1736679045043,"fUST",-539.34699187,0.00019726,3,"2025-01-12T10:50:45.043",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619976,1736679045054,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:45.054",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619978,1736679045065,"fUST",-557.7160525,0.00019726,3,"2025-01-12T10:50:45.065",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619980,1736679045077,"fUST",-524.29761343,0.00019726,3,"2025-01-12T10:50:45.077",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619982,1736679045088,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:45.088",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619984,1736679045099,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:45.099",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619986,1736679045112,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:45.112",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619988,1736679045123,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:45.123",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619990,1736679045134,"fUST",-993.36,0.00019726,3,"2025-01-12T10:50:45.134",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619992,1736679045145,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:45.145",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619994,1736679045156,"fUST",-509.91,0.00019726,3,"2025-01-12T10:50:45.156",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619996,1736679045167,"fUST",-1023.04,0.00019726,3,"2025-01-12T10:50:45.167",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348619998,1736679045179,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:45.179",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620000,1736679045189,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:45.189",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620001,1736679045198,"fUST",-5766.7,0.00019726,3,"2025-01-12T10:50:45.198",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620003,1736679045208,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:45.208",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620005,1736679045217,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:45.217",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620007,1736679045227,"fUST",-8647.0,0.00019726,3,"2025-01-12T10:50:45.227",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620008,1736679045236,"fUST",-6601.01712741,0.00019726,3,"2025-01-12T10:50:45.236",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620123,1736679046606,"fUST",-205.07791011,0.00018986,2,"2025-01-12T10:50:46.606",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620125,1736679046615,"fUST",-501.04457165,0.00019178,2,"2025-01-12T10:50:46.615",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620127,1736679046625,"fUST",-420.707,0.00019472,2,"2025-01-12T10:50:46.625",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620129,1736679046634,"fUST",-1685.69287259,0.00019726,3,"2025-01-12T10:50:46.634",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620131,1736679046648,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:46.648",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620133,1736679046657,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:46.657",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620135,1736679046666,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:46.666",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620137,1736679046675,"fUST",-1231.85,0.00019726,3,"2025-01-12T10:50:46.675",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620139,1736679046684,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:46.684",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620141,1736679046693,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:46.693",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620143,1736679046702,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:46.702",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620145,1736679046711,"fUST",-1616.68,0.00019726,3,"2025-01-12T10:50:46.711",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620147,1736679046722,"fUST",-4367.79519258,0.00019726,3,"2025-01-12T10:50:46.722",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620150,1736679046735,"fUST",-31390.09480742,0.00019726,3,"2025-01-12T10:50:46.735",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620151,1736679046745,"fUST",-1480.95,0.00019726,3,"2025-01-12T10:50:46.745",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620154,1736679046756,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:46.756",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620156,1736679046767,"fUST",-790.09,0.00019726,3,"2025-01-12T10:50:46.767",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620157,1736679046778,"fUST",-1272.37,0.00019726,3,"2025-01-12T10:50:46.778",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620160,1736679046787,"fUST",-895.78,0.00019726,3,"2025-01-12T10:50:46.787",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620162,1736679046797,"fUST",-8066.92,0.00019726,2,"2025-01-12T10:50:46.797",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620164,1736679046807,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:46.807",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620166,1736679046816,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:46.816",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620168,1736679046826,"fUST",-3296.61,0.00019726,3,"2025-01-12T10:50:46.826",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620170,1736679046835,"fUST",-1504.03,0.00019726,3,"2025-01-12T10:50:46.835",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620172,1736679046844,"fUST",-4817.46,0.00019726,3,"2025-01-12T10:50:46.844",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620173,1736679046853,"fUST",-151.0,0.00019726,2,"2025-01-12T10:50:46.853",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620175,1736679046862,"fUST",-183.30593438,0.00019726,2,"2025-01-12T10:50:46.862",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620178,1736679046872,"fUST",-1456.68,0.00019726,3,"2025-01-12T10:50:46.872",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620180,1736679046881,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:46.881",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620182,1736679046891,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:46.891",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620184,1736679046900,"fUST",-230.081618,0.00019726,2,"2025-01-12T10:50:46.900",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620186,1736679046910,"fUST",-753.64,0.00019726,3,"2025-01-12T10:50:46.910",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620188,1736679046919,"fUST",-151.0,0.00019726,2,"2025-01-12T10:50:46.919",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620190,1736679046929,"fUST",-151.0,0.00019726,2,"2025-01-12T10:50:46.929",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620192,1736679046939,"fUST",-1013.19,0.00019726,3,"2025-01-12T10:50:46.939",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620194,1736679046948,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:46.948",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620196,1736679046957,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:46.957",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620198,1736679046966,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:46.966",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620200,1736679046975,"fUST",-1326.01,0.00019726,3,"2025-01-12T10:50:46.975",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620202,1736679046984,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:46.984",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620204,1736679046993,"fUST",-572.17,0.00019726,3,"2025-01-12T10:50:46.993",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620206,1736679047002,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:47.002",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620208,1736679047011,"fUST",-540.39,0.00019726,3,"2025-01-12T10:50:47.011",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620210,1736679047020,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:47.020",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620212,1736679047030,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:47.030",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620214,1736679047039,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:47.039",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620216,1736679047049,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:47.049",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620218,1736679047058,"fUST",-974.74,0.00019726,3,"2025-01-12T10:50:47.058",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620219,1736679047068,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:47.068",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620222,1736679047078,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:47.078",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620224,1736679047089,"fUST",-2678.52,0.00019726,3,"2025-01-12T10:50:47.089",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620225,1736679047097,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:47.097",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620227,1736679047107,"fUST",-506.98,0.00019726,3,"2025-01-12T10:50:47.107",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620230,1736679047116,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:47.116",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620232,1736679047125,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:47.125",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620234,1736679047134,"fUST",-1675.89,0.00019726,3,"2025-01-12T10:50:47.134",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620236,1736679047144,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:47.144",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620238,1736679047154,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:47.154",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620240,1736679047164,"fUST",-246.06373874,0.00019726,3,"2025-01-12T10:50:47.164",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620242,1736679047173,"fUST",-2935.43,0.00019726,3,"2025-01-12T10:50:47.173",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620243,1736679047182,"fUST",-1422.38,0.00019726,3,"2025-01-12T10:50:47.182",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620245,1736679047191,"fUST",-1401.57,0.00019726,3,"2025-01-12T10:50:47.191",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620248,1736679047201,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:47.201",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620250,1736679047210,"fUST",-501.05,0.00019726,3,"2025-01-12T10:50:47.210",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620251,1736679047220,"fUST",-571.46,0.00019726,3,"2025-01-12T10:50:47.220",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620253,1736679047229,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:47.229",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620256,1736679047241,"fUST",-1451.35,0.00019726,3,"2025-01-12T10:50:47.241",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620258,1736679047250,"fUST",-1101.57,0.00019726,3,"2025-01-12T10:50:47.250",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620260,1736679047259,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:47.259",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620262,1736679047268,"fUST",-500.0,0.00019726,3,"2025-01-12T10:50:47.268",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620264,1736679047277,"fUST",-955.66,0.00019726,3,"2025-01-12T10:50:47.277",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620266,1736679047286,"fUST",-6797.93,0.00019726,3,"2025-01-12T10:50:47.286",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620268,1736679047296,"fUST",-160.0,0.00019797,2,"2025-01-12T10:50:47.296",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620270,1736679047306,"fUST",-160.0,0.00019797,2,"2025-01-12T10:50:47.306",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620271,1736679047314,"fUST",-160.0,0.00019797,2,"2025-01-12T10:50:47.314",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620273,1736679047324,"fUST",-160.0,0.00019797,2,"2025-01-12T10:50:47.324",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620275,1736679047333,"fUST",-298.106618,0.00019799,2,"2025-01-12T10:50:47.333",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620276,1736679047342,"fUST",-151.0,0.000198,2,"2025-01-12T10:50:47.342",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620277,1736679047351,"fUST",-151.0,0.000198,2,"2025-01-12T10:50:47.351",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620279,1736679047360,"fUST",-151.0,0.000198,2,"2025-01-12T10:50:47.360",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620280,1736679047369,"fUST",-151.0,0.000199,2,"2025-01-12T10:50:47.369",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620281,1736679047378,"fUST",-151.0,0.000199,2,"2025-01-12T10:50:47.378",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620282,1736679047387,"fUST",-399.84215589,0.000199,2,"2025-01-12T10:50:47.387",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620283,1736679047396,"fUST",-231.7677208,0.000199,2,"2025-01-12T10:50:47.396",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620284,1736679047406,"fUST",-500.0,0.00019934,2,"2025-01-12T10:50:47.406",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620285,1736679047415,"fUST",-158.81010861,0.00019934,2,"2025-01-12T10:50:47.415",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620286,1736679047424,"fUST",-500.0,0.00019934,2,"2025-01-12T10:50:47.424",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620287,1736679047434,"fUST",-161.0,0.00019961,2,"2025-01-12T10:50:47.434",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620288,1736679047443,"fUST",-161.0,0.00019961,2,"2025-01-12T10:50:47.443",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620289,1736679047452,"fUST",-161.0,0.00019961,2,"2025-01-12T10:50:47.452",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620290,1736679047461,"fUST",-163.15,0.00019961,2,"2025-01-12T10:50:47.461",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620291,1736679047470,"fUST",-6921.12,0.0002,2,"2025-01-12T10:50:47.470",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620292,1736679047479,"fUST",-2653.25,0.0002,2,"2025-01-12T10:50:47.479",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620293,1736679047488,"fUST",-93000.52680874,0.0002,2,"2025-01-12T10:50:47.488",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620294,1736679047498,"fUST",-61447.8136391,0.0002,2,"2025-01-12T10:50:47.498",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620295,1736679047507,"fUST",-1064.83,0.0002,2,"2025-01-12T10:50:47.507",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620296,1736679047516,"fUST",-70085.58220001,0.0002,2,"2025-01-12T10:50:47.516",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620297,1736679047525,"fUST",-3431.0,0.0002,2,"2025-01-12T10:50:47.525",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620298,1736679047534,"fUST",-151.0,0.0002,2,"2025-01-12T10:50:47.534",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620299,1736679047543,"fUST",-151.0,0.0002,2,"2025-01-12T10:50:47.543",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620300,1736679047552,"fUST",-151.0,0.0002,2,"2025-01-12T10:50:47.552",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620301,1736679047561,"fUST",-151.0,0.0002,2,"2025-01-12T10:50:47.561",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620302,1736679047570,"fUST",-151.76978,0.0002,2,"2025-01-12T10:50:47.570",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620303,1736679047579,"fUST",-151.0,0.0002,2,"2025-01-12T10:50:47.579",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620304,1736679047587,"fUST",-191.73048,0.0002,2,"2025-01-12T10:50:47.587",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620305,1736679047596,"fUST",-191.73048,0.0002,2,"2025-01-12T10:50:47.596",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620306,1736679047605,"fUST",-191.73048,0.0002,2,"2025-01-12T10:50:47.605",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620307,1736679047615,"fUST",-191.73048,0.0002,2,"2025-01-12T10:50:47.615",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620308,1736679047623,"fUST",-191.73048,0.0002,2,"2025-01-12T10:50:47.623",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620309,1736679047632,"fUST",-191.73048,0.0002,2,"2025-01-12T10:50:47.632",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620310,1736679047643,"fUST",-151.0,0.0002,2,"2025-01-12T10:50:47.643",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620311,1736679047653,"fUST",-506103.7506127,0.0002,5,"2025-01-12T10:50:47.653",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620312,1736679047662,"fUST",-166.82223,0.0002,2,"2025-01-12T10:50:47.662",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620313,1736679047670,"fUST",-166.82223,0.0002,2,"2025-01-12T10:50:47.670",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620314,1736679047679,"fUST",-166.82223,0.0002,2,"2025-01-12T10:50:47.679",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620315,1736679047689,"fUST",-166.82223,0.0002,2,"2025-01-12T10:50:47.689",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620316,1736679047698,"fUST",-166.82223,0.0002,2,"2025-01-12T10:50:47.698",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620317,1736679047707,"fUST",-166.82223,0.0002,2,"2025-01-12T10:50:47.707",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620318,1736679047718,"fUST",-14162.43,0.0002,2,"2025-01-12T10:50:47.718",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620319,1736679047728,"fUST",-151.0,0.0002,2,"2025-01-12T10:50:47.728",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620320,1736679047737,"fUST",-151.0,0.0002,2,"2025-01-12T10:50:47.737",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620321,1736679047746,"fUST",-151.0,0.0002,2,"2025-01-12T10:50:47.746",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620322,1736679047755,"fUST",-151.0,0.0002,2,"2025-01-12T10:50:47.755",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620323,1736679047764,"fUST",-151.0,0.0002,2,"2025-01-12T10:50:47.764",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620324,1736679047774,"fUST",-152.121158,0.0002,2,"2025-01-12T10:50:47.774",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620325,1736679047783,"fUST",-360.0,0.0002,8,"2025-01-12T10:50:47.783",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620326,1736679047793,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:47.793",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620327,1736679047802,"fUST",-151.0,0.0002,2,"2025-01-12T10:50:47.802",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620328,1736679047812,"fUST",-151.0,0.0002,2,"2025-01-12T10:50:47.812",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620329,1736679047821,"fUST",-233.583877,0.0002,2,"2025-01-12T10:50:47.821",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620330,1736679047830,"fUST",-517.08439484,0.0002,3,"2025-01-12T10:50:47.830",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620331,1736679047839,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:47.839",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620332,1736679047848,"fUST",-627.09883679,0.0002,3,"2025-01-12T10:50:47.848",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620333,1736679047858,"fUST",-517.61435482,0.0002,3,"2025-01-12T10:50:47.858",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620334,1736679047867,"fUST",-328.70147647,0.0002,3,"2025-01-12T10:50:47.867",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620335,1736679047876,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:47.876",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620336,1736679047885,"fUST",-1009.53,0.0002,3,"2025-01-12T10:50:47.885",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620337,1736679047895,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:47.895",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620338,1736679047904,"fUST",-899.827721,0.0002,2,"2025-01-12T10:50:47.904",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620339,1736679047913,"fUST",-899.827721,0.0002,2,"2025-01-12T10:50:47.913",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620340,1736679047922,"fUST",-899.827721,0.0002,2,"2025-01-12T10:50:47.922",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620341,1736679047931,"fUST",-899.827721,0.0002,2,"2025-01-12T10:50:47.931",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620342,1736679047940,"fUST",-899.827721,0.0002,2,"2025-01-12T10:50:47.940",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620343,1736679047950,"fUST",-504.16,0.0002,3,"2025-01-12T10:50:47.950",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620344,1736679047959,"fUST",-899.827721,0.0002,2,"2025-01-12T10:50:47.959",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620345,1736679047967,"fUST",-899.827721,0.0002,2,"2025-01-12T10:50:47.967",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620346,1736679047977,"fUST",-899.827721,0.0002,2,"2025-01-12T10:50:47.977",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620347,1736679047986,"fUST",-899.827721,0.0002,2,"2025-01-12T10:50:47.986",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620348,1736679047995,"fUST",-899.827721,0.0002,2,"2025-01-12T10:50:47.995",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620349,1736679048004,"fUST",-340.89574155,0.0002,3,"2025-01-12T10:50:48.004",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620350,1736679048017,"fUST",-159.10425845,0.0002,3,"2025-01-12T10:50:48.017",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620351,1736679048026,"fUST",-280.96976922,0.0002,5,"2025-01-12T10:50:48.026",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620352,1736679048035,"fUST",-1130.36,0.0002,3,"2025-01-12T10:50:48.035",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620353,1736679048045,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.045",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620354,1736679048055,"fUST",-922.06,0.0002,3,"2025-01-12T10:50:48.055",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620355,1736679048064,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.064",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620356,1736679048073,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.073",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620357,1736679048082,"fUST",-552.13,0.0002,3,"2025-01-12T10:50:48.082",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620358,1736679048091,"fUST",-526.95,0.0002,3,"2025-01-12T10:50:48.091",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620359,1736679048100,"fUST",-588.06,0.0002,3,"2025-01-12T10:50:48.100",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620360,1736679048110,"fUST",-251.091443,0.0002,2,"2025-01-12T10:50:48.110",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620361,1736679048119,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.119",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620362,1736679048128,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.128",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620363,1736679048137,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.137",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620364,1736679048146,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.146",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620365,1736679048156,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.156",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620366,1736679048165,"fUST",-1050.56,0.0002,3,"2025-01-12T10:50:48.165",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620367,1736679048174,"fUST",-1071.9,0.0002,3,"2025-01-12T10:50:48.174",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620368,1736679048184,"fUST",-532.12,0.0002,3,"2025-01-12T10:50:48.184",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620369,1736679048193,"fUST",-151.0,0.0002,2,"2025-01-12T10:50:48.193",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620370,1736679048204,"fUST",-151.0,0.0002,2,"2025-01-12T10:50:48.204",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620371,1736679048213,"fUST",-151.0,0.0002,2,"2025-01-12T10:50:48.213",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620372,1736679048223,"fUST",-151.0,0.0002,2,"2025-01-12T10:50:48.223",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620373,1736679048233,"fUST",-151.0,0.0002,2,"2025-01-12T10:50:48.233",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620374,1736679048242,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.242",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620376,1736679048251,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.251",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620378,1736679048261,"fUST",-901.88,0.0002,3,"2025-01-12T10:50:48.261",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620380,1736679048271,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.271",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620382,1736679048280,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.280",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620383,1736679048290,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.290",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620385,1736679048300,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.300",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620386,1736679048310,"fUST",-500.0,0.0002,5,"2025-01-12T10:50:48.310",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620387,1736679048320,"fUST",-500.0,0.0002,5,"2025-01-12T10:50:48.320",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620388,1736679048329,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.329",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620389,1736679048338,"fUST",-150.96134675,0.0002,5,"2025-01-12T10:50:48.338",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620390,1736679048347,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.347",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620392,1736679048357,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.357",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620394,1736679048367,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.367",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620396,1736679048376,"fUST",-1186.63,0.0002,3,"2025-01-12T10:50:48.376",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620397,1736679048385,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.385",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620398,1736679048395,"fUST",-502.56922676,0.0002,2,"2025-01-12T10:50:48.395",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620399,1736679048404,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.404",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620400,1736679048413,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.413",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620401,1736679048422,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.422",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620402,1736679048433,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.433",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620403,1736679048442,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.442",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620404,1736679048451,"fUST",-130.2991371,0.0002,3,"2025-01-12T10:50:48.451",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620405,1736679048464,"fUST",-863.0608629,0.0002,3,"2025-01-12T10:50:48.464",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620406,1736679048474,"fUST",-528.9767703,0.0002,3,"2025-01-12T10:50:48.474",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620407,1736679048483,"fUST",-509.91,0.0002,3,"2025-01-12T10:50:48.483",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620408,1736679048493,"fUST",-1023.04,0.0002,3,"2025-01-12T10:50:48.493",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620409,1736679048502,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.502",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620410,1736679048512,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.512",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620411,1736679048521,"fUST",-5766.7,0.0002,3,"2025-01-12T10:50:48.521",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620412,1736679048531,"fUST",-500.0,0.0002,3,"2025-01-12T10:50:48.531",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620413,1736679048540,"fUST",-212.89016793,0.0002,3,"2025-01-12T10:50:48.540",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620414,1736679048549,"fUST",-8647.0,0.0002,3,"2025-01-12T10:50:48.549",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620415,1736679048560,"fUST",-5028.03304497,0.0002,3,"2025-01-12T10:50:48.560",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620416,1736679048571,"fUST",-372.952584,0.0002,3,"2025-01-12T10:50:48.571",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620421,1736679424435,"fUST",164.852663,0.00013973,2,"2025-01-12T10:57:04.435",0.00023725000000000002,11.95,0.9572641749107883,313909037.16476357]
[348620567,1736680250980,"fUST",-379.61422505,0.00016395,2,"2025-01-12T11:10:50.980",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348620568,1736680250991,"fUST",-2451.63184518,0.00016561,2,"2025-01-12T11:10:50.991",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348620569,1736680255959,"fUST",164.707248,0.00013973,2,"2025-01-12T11:10:55.959",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348620573,1736680688245,"fUST",1000.0,0.00025,120,"2025-01-12T11:18:08.245",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348620577,1736681089011,"fUST",164.09,0.00025,120,"2025-01-12T11:24:49.011",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348620582,1736681197102,"fUST",-200.1321878,0.00016929,2,"2025-01-12T11:26:37.102",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348620583,1736681197124,"fUST",-9.87362244,0.00017028,2,"2025-01-12T11:26:37.124",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348620585,1736681244174,"fUST",-4886.45877395,0.00016857,2,"2025-01-12T11:27:24.174",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348620586,1736681244197,"fUST",-300.0,0.00017027,2,"2025-01-12T11:27:24.197",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348620587,1736681244220,"fUST",-48668.0,0.00017027,2,"2025-01-12T11:27:24.220",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348620588,1736681244244,"fUST",-490.12637756,0.00017028,2,"2025-01-12T11:27:24.244",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348620589,1736681244269,"fUST",-500.0,0.00017028,2,"2025-01-12T11:27:24.269",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348620590,1736681244294,"fUST",-500.0,0.00017028,2,"2025-01-12T11:27:24.294",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348620591,1736681244318,"fUST",-162.36371495,0.00017028,2,"2025-01-12T11:27:24.318",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348620592,1736681244344,"fUST",-309.19762128,0.00017028,2,"2025-01-12T11:27:24.344",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348620593,1736681244368,"fUST",-500.0,0.00017028,2,"2025-01-12T11:27:24.368",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348620594,1736681244391,"fUST",-500.0,0.00017028,2,"2025-01-12T11:27:24.391",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348620595,1736681244414,"fUST",-500.0,0.00017028,2,"2025-01-12T11:27:24.414",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348620596,1736681244437,"fUST",-500.0,0.00017028,2,"2025-01-12T11:27:24.437",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348620597,1736681244461,"fUST",-500.0,0.00017028,2,"2025-01-12T11:27:24.461",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348620598,1736681244485,"fUST",-600.0,0.00017028,2,"2025-01-12T11:27:24.485",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348620599,1736681244510,"fUST",-616.28762778,0.00017029,5,"2025-01-12T11:27:24.510",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348620600,1736681283604,"fUST",165.87885,0.00013973,2,"2025-01-12T11:28:03.604",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621486,1736681440016,"fUST",-250.0,0.00016151,2,"2025-01-12T11:30:40.016",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621488,1736681440026,"fUST",-220.9165264,0.00016486,2,"2025-01-12T11:30:40.026",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621490,1736681440036,"fUST",-464.39632876,0.00016688,2,"2025-01-12T11:30:40.036",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621492,1736681440049,"fUST",-4535.60367124,0.00016688,2,"2025-01-12T11:30:40.049",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621495,1736681440059,"fUST",-4782.0,0.00016855,2,"2025-01-12T11:30:40.059",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621497,1736681440068,"fUST",-207.69632876,0.00016855,2,"2025-01-12T11:30:40.068",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621506,1736681440143,"fUST",-92.30367124,0.00016855,2,"2025-01-12T11:30:40.143",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621508,1736681440153,"fUST",-2073.68129672,0.00016857,2,"2025-01-12T11:30:40.153",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621614,1736681442940,"fUST",-1211.205,0.0001599,2,"2025-01-12T11:30:42.940",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621615,1736681442952,"fUST",-3788.795,0.0001599,2,"2025-01-12T11:30:42.952",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621616,1736681442961,"fUST",-2683.34217053,0.00016857,2,"2025-01-12T11:30:42.961",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621617,1736681442972,"fUST",-701.37294703,0.00017102,2,"2025-01-12T11:30:42.972",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621619,1736681442983,"fUST",-3327.680465,0.00017448,2,"2025-01-12T11:30:42.983",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621621,1736681442992,"fUST",-200.13218777,0.00017466,2,"2025-01-12T11:30:42.992",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621623,1736681443002,"fUST",-499.0,0.00017534,2,"2025-01-12T11:30:43.002",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621625,1736681443012,"fUST",-200.13218777,0.00018004,2,"2025-01-12T11:30:43.012",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621626,1736681443021,"fUST",-701.37294699,0.00018043,2,"2025-01-12T11:30:43.021",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621628,1736681443030,"fUST",-420.0,0.00018412,2,"2025-01-12T11:30:43.030",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621629,1736681443040,"fUST",-200.13218777,0.00018541,2,"2025-01-12T11:30:43.040",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621630,1736681443050,"fUST",-155.32,0.000186,2,"2025-01-12T11:30:43.050",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621631,1736681443060,"fUST",-502.57745549,0.000187,2,"2025-01-12T11:30:43.060",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621632,1736681443069,"fUST",-404.61288402,0.000188,2,"2025-01-12T11:30:43.069",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621633,1736681443079,"fUST",-1087.43590323,0.000189,2,"2025-01-12T11:30:43.079",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621634,1736681443088,"fUST",-701.37294699,0.00018983,2,"2025-01-12T11:30:43.088",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621635,1736681443098,"fUST",-751.64543793,0.00018992,2,"2025-01-12T11:30:43.098",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621636,1736681443107,"fUST",-486.1,0.00019,2,"2025-01-12T11:30:43.107",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621638,1736681443117,"fUST",-1000.0,0.00019,19,"2025-01-12T11:30:43.117",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621640,1736681443126,"fUST",-200.13218777,0.00019078,2,"2025-01-12T11:30:43.126",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621642,1736681443136,"fUST",-3000.0,0.00019078,2,"2025-01-12T11:30:43.136",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621644,1736681443145,"fUST",-3000.0,0.00019078,2,"2025-01-12T11:30:43.145",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621645,1736681443155,"fUST",-400.0,0.00019171,2,"2025-01-12T11:30:43.155",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621646,1736681443165,"fUST",-26963.53012385,0.00019172,5,"2025-01-12T11:30:43.165",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621647,1736681443398,"fUST",-339.95139962,0.00019172,5,"2025-01-12T11:30:43.398",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621648,1736681443410,"fUST",-340.0457358,0.00019172,5,"2025-01-12T11:30:43.410",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621711,1736681446233,"fUST",-365.57358948,0.00019172,5,"2025-01-12T11:30:46.233",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621712,1736681446243,"fUST",-29509.82830349,0.00019172,5,"2025-01-12T11:30:46.243",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621713,1736681446254,"fUST",-269.0301781,0.00019173,2,"2025-01-12T11:30:46.254",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621714,1736681446263,"fUST",-500.0,0.00019173,2,"2025-01-12T11:30:46.263",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621715,1736681446273,"fUST",-500.0,0.00019173,2,"2025-01-12T11:30:46.273",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621716,1736681446285,"fUST",-345.76645736,0.00019173,2,"2025-01-12T11:30:46.285",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621717,1736681446294,"fUST",-69.21625617,0.00019173,2,"2025-01-12T11:30:46.294",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621718,1736681568132,"fUST",1651.6273251,0.00025,120,"2025-01-12T11:32:48.132",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621720,1736682150772,"fUST",167.104188,0.00013973,2,"2025-01-12T11:42:30.772",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621722,1736682460110,"fUST",500.0,0.00025,120,"2025-01-12T11:47:40.110",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621723,1736682482818,"fUST",500.0,0.00025,120,"2025-01-12T11:48:02.818",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621744,1736682638225,"fUST",-4886.45877395,0.00016568,2,"2025-01-12T11:50:38.225",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621745,1736682638236,"fUST",-277.357425,0.00016629,2,"2025-01-12T11:50:38.236",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621746,1736682638246,"fUST",-300.0,0.00016734,2,"2025-01-12T11:50:38.246",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621747,1736682638256,"fUST",-47862.67926448,0.00016734,2,"2025-01-12T11:50:38.256",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621761,1736682640313,"fUST",-805.32073552,0.00016734,2,"2025-01-12T11:50:40.313",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621762,1736682640323,"fUST",-3081.26549585,0.00016735,2,"2025-01-12T11:50:40.323",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621785,1736682643091,"fUST",-433.29,0.00016735,2,"2025-01-12T11:50:43.091",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621786,1736682643104,"fUST",-1485.44450415,0.00016735,2,"2025-01-12T11:50:43.104",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621787,1736682643113,"fUST",-2016.79635165,0.00016829,2,"2025-01-12T11:50:43.113",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621788,1736682643125,"fUST",-967.72388785,0.00016829,2,"2025-01-12T11:50:43.125",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621789,1736682643134,"fUST",-3.03611215,0.00017999,2,"2025-01-12T11:50:43.134",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621790,1736682643146,"fUST",-916.7486866,0.00017999,2,"2025-01-12T11:50:43.146",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621791,1736682643156,"fUST",-500.0,0.00017999,2,"2025-01-12T11:50:43.156",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621792,1736682643166,"fUST",-500.0,0.00017999,2,"2025-01-12T11:50:43.166",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621793,1736682643176,"fUST",-500.0,0.00017999,2,"2025-01-12T11:50:43.176",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621794,1736682643185,"fUST",-500.0,0.00017999,2,"2025-01-12T11:50:43.185",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621795,1736682643195,"fUST",-162.36371495,0.00017999,2,"2025-01-12T11:50:43.195",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621796,1736682643204,"fUST",-500.0,0.00017999,2,"2025-01-12T11:50:43.204",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621797,1736682643213,"fUST",-127.15084442,0.00017999,2,"2025-01-12T11:50:43.213",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621798,1736682643225,"fUST",-372.84915558,0.00017999,2,"2025-01-12T11:50:43.225",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621799,1736682643234,"fUST",-488.36489661,0.00017999,2,"2025-01-12T11:50:43.234",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621800,1736682643244,"fUST",-130.89431016,0.00017999,2,"2025-01-12T11:50:43.244",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621801,1736682643257,"fUST",-369.10568984,0.00017999,2,"2025-01-12T11:50:43.257",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621802,1736682643267,"fUST",-500.0,0.00017999,2,"2025-01-12T11:50:43.267",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621803,1736682643276,"fUST",-60.78826394,0.00017999,2,"2025-01-12T11:50:43.276",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621804,1736682643288,"fUST",-439.21173606,0.00017999,2,"2025-01-12T11:50:43.288",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621805,1736682643297,"fUST",-231.1137398,0.00017999,2,"2025-01-12T11:50:43.297",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621806,1736682643306,"fUST",-328.15900383,0.00017999,2,"2025-01-12T11:50:43.306",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621807,1736682643315,"fUST",-181.69494231,0.00018,5,"2025-01-12T11:50:43.315",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621827,1736682646079,"fUST",-24669.44390257,0.00018,5,"2025-01-12T11:50:46.079",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621828,1736682646088,"fUST",-40375.34113462,0.00018,5,"2025-01-12T11:50:46.088",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621829,1736682646098,"fUST",-88566.85497947,0.00018,2,"2025-01-12T11:50:46.098",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621830,1736682646108,"fUST",-784.42828054,0.00018336,2,"2025-01-12T11:50:46.108",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621831,1736682646118,"fUST",-153.0,0.00018849,2,"2025-01-12T11:50:46.118",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621832,1736682646127,"fUST",-153.0,0.00018849,2,"2025-01-12T11:50:46.127",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621833,1736682646136,"fUST",-153.0,0.00018849,2,"2025-01-12T11:50:46.136",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621835,1736682646146,"fUST",-153.731539,0.00018952,2,"2025-01-12T11:50:46.146",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621837,1736682646155,"fUST",-17510.83266368,0.00019,4,"2025-01-12T11:50:46.155",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621839,1736682646165,"fUST",-792.0,0.00019,2,"2025-01-12T11:50:46.165",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621840,1736682646176,"fUST",-465.646,0.00019,2,"2025-01-12T11:50:46.176",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621841,1736682646186,"fUST",-3000.0,0.00019078,2,"2025-01-12T11:50:46.186",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621842,1736682646195,"fUST",-503.11163309,0.00019173,2,"2025-01-12T11:50:46.195",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621843,1736682646205,"fUST",-500.0,0.00019173,2,"2025-01-12T11:50:46.205",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621844,1736682646214,"fUST",-345.76645736,0.00019173,2,"2025-01-12T11:50:46.214",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621845,1736682646223,"fUST",-500.0,0.00019173,2,"2025-01-12T11:50:46.223",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621846,1736682646233,"fUST",-500.0,0.00019173,2,"2025-01-12T11:50:46.233",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621847,1736682646242,"fUST",-500.0,0.00019173,2,"2025-01-12T11:50:46.242",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621848,1736682646252,"fUST",-500.0,0.00019173,2,"2025-01-12T11:50:46.252",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621849,1736682646261,"fUST",-151.0,0.00019178,2,"2025-01-12T11:50:46.261",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621850,1736682646270,"fUST",-151.0,0.00019178,2,"2025-01-12T11:50:46.270",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621851,1736682646279,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.279",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621852,1736682646290,"fUST",-506.07222546,0.00019178,2,"2025-01-12T11:50:46.290",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621853,1736682646299,"fUST",-506.35461972,0.00019178,2,"2025-01-12T11:50:46.299",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621854,1736682646308,"fUST",-495.66549205,0.00019178,2,"2025-01-12T11:50:46.308",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621855,1736682646317,"fUST",-453.24663508,0.00019178,2,"2025-01-12T11:50:46.317",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621856,1736682646326,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.326",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621857,1736682646335,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.335",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621858,1736682646344,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.344",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621859,1736682646353,"fUST",-940.958658,0.00019178,2,"2025-01-12T11:50:46.353",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621860,1736682646363,"fUST",-940.958658,0.00019178,2,"2025-01-12T11:50:46.363",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621861,1736682646372,"fUST",-501.55438602,0.00019178,2,"2025-01-12T11:50:46.372",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621862,1736682646382,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.382",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621863,1736682646391,"fUST",-500.25260185,0.00019178,14,"2025-01-12T11:50:46.391",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621864,1736682646400,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.400",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621865,1736682646410,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.410",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621866,1736682646418,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.418",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621867,1736682646428,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.428",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621868,1736682646437,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.437",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621869,1736682646446,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.446",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621870,1736682646455,"fUST",-521.56939189,0.00019178,2,"2025-01-12T11:50:46.455",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621871,1736682646464,"fUST",-598.68190645,0.00019178,2,"2025-01-12T11:50:46.464",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621872,1736682646474,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.474",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621873,1736682646483,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.483",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621874,1736682646492,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.492",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621875,1736682646502,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.502",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621876,1736682646511,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.511",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621877,1736682646520,"fUST",-647.97560854,0.00019178,2,"2025-01-12T11:50:46.520",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621878,1736682646529,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.529",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621879,1736682646538,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.538",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621880,1736682646547,"fUST",-221.84346591,0.00019178,2,"2025-01-12T11:50:46.547",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621881,1736682646557,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.557",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621882,1736682646566,"fUST",-383.87218597,0.00019178,2,"2025-01-12T11:50:46.566",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621883,1736682646576,"fUST",-151.0,0.00019178,2,"2025-01-12T11:50:46.576",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621884,1736682646585,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.585",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621885,1736682646594,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.594",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621886,1736682646603,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.603",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621887,1736682646613,"fUST",-508.54371617,0.00019178,2,"2025-01-12T11:50:46.613",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621888,1736682646624,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.624",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621889,1736682646633,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.633",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621890,1736682646643,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.643",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621891,1736682646657,"fUST",-510.75402698,0.00019178,2,"2025-01-12T11:50:46.657",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621892,1736682646667,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.667",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621893,1736682646676,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.676",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621894,1736682646685,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.685",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621895,1736682646696,"fUST",-5437.97,0.00019178,2,"2025-01-12T11:50:46.696",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621896,1736682646706,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.706",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621897,1736682646715,"fUST",-483.2521163,0.00019178,2,"2025-01-12T11:50:46.715",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621898,1736682646728,"fUST",-519.32634292,0.00019178,2,"2025-01-12T11:50:46.728",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621899,1736682646737,"fUST",-519.68313211,0.00019178,2,"2025-01-12T11:50:46.737",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621900,1736682646747,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.747",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621901,1736682646756,"fUST",-516.37941827,0.00019178,2,"2025-01-12T11:50:46.756",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621902,1736682646766,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.766",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621903,1736682646775,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.775",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621904,1736682646783,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.783",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621905,1736682646793,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.793",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621906,1736682646802,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.802",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621907,1736682646810,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.810",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621908,1736682646819,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.819",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621909,1736682646829,"fUST",-151.0,0.00019178,2,"2025-01-12T11:50:46.829",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621910,1736682646838,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.838",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621911,1736682646847,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.847",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621912,1736682646856,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.856",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621913,1736682646865,"fUST",-506.26798127,0.00019178,2,"2025-01-12T11:50:46.865",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621914,1736682646874,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.874",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621915,1736682646884,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.884",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621916,1736682646893,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.893",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621917,1736682646902,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.902",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621918,1736682646912,"fUST",-939.44,0.00019178,2,"2025-01-12T11:50:46.912",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621919,1736682646922,"fUST",-504.64620101,0.00019178,2,"2025-01-12T11:50:46.922",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621920,1736682646931,"fUST",-3193.53,0.00019178,2,"2025-01-12T11:50:46.931",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621921,1736682646940,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.940",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621922,1736682646950,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.950",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621923,1736682646959,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.959",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621924,1736682646970,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.970",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621925,1736682646979,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.979",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621926,1736682646989,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:46.989",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621927,1736682647000,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.000",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621928,1736682647011,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.011",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621929,1736682647022,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.022",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621930,1736682647032,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.032",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621931,1736682647043,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.043",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621932,1736682647053,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.053",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621933,1736682647062,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.062",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621934,1736682647071,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.071",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621935,1736682647081,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.081",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621936,1736682647090,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.090",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621937,1736682647100,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.100",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621938,1736682647109,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.109",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621939,1736682647118,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.118",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621940,1736682647128,"fUST",-551.43,0.00019178,2,"2025-01-12T11:50:47.128",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621941,1736682647137,"fUST",-500.90890603,0.00019178,2,"2025-01-12T11:50:47.137",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621942,1736682647146,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.146",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621943,1736682647155,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.155",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621944,1736682647166,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.166",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621945,1736682647274,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.274",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621946,1736682647284,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.284",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621947,1736682647294,"fUST",-151.0,0.00019178,2,"2025-01-12T11:50:47.294",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621948,1736682647305,"fUST",-483.13949394,0.00019178,2,"2025-01-12T11:50:47.305",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621949,1736682647314,"fUST",-501.59112413,0.00019178,2,"2025-01-12T11:50:47.314",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621950,1736682647325,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.325",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621951,1736682647334,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.334",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621952,1736682647344,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.344",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621953,1736682647355,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.355",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621954,1736682647364,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.364",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621955,1736682647376,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.376",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621956,1736682647386,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.386",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621957,1736682647395,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.395",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621958,1736682647405,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.405",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621959,1736682647416,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.416",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621960,1736682647426,"fUST",-1167.49,0.00019178,2,"2025-01-12T11:50:47.426",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621961,1736682647437,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.437",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621962,1736682647448,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.448",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621963,1736682647458,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.458",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621964,1736682647468,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.468",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621965,1736682647480,"fUST",-508.86148091,0.00019178,2,"2025-01-12T11:50:47.480",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621966,1736682647489,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.489",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621967,1736682647499,"fUST",-525.98111908,0.00019178,2,"2025-01-12T11:50:47.499",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621968,1736682647511,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.511",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621969,1736682647521,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.521",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621970,1736682647532,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.532",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621971,1736682647542,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.542",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621972,1736682647552,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.552",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621973,1736682647561,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.561",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621974,1736682647572,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.572",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621975,1736682647581,"fUST",-570.36,0.00019178,2,"2025-01-12T11:50:47.581",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621976,1736682647591,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.591",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621977,1736682647601,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.601",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621978,1736682647610,"fUST",-348.78907599,0.00019178,2,"2025-01-12T11:50:47.610",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621979,1736682647619,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.619",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621980,1736682647629,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.629",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621981,1736682647638,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.638",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621982,1736682647647,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.647",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621983,1736682647660,"fUST",-932.3,0.00019178,2,"2025-01-12T11:50:47.660",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621984,1736682647670,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.670",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621985,1736682647680,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.680",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621986,1736682647690,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.690",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621987,1736682647699,"fUST",-510.02,0.00019178,2,"2025-01-12T11:50:47.699",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621988,1736682647708,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.708",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621989,1736682647718,"fUST",-507.74587687,0.00019178,2,"2025-01-12T11:50:47.718",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621990,1736682647728,"fUST",-1002.15,0.00019178,2,"2025-01-12T11:50:47.728",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621991,1736682647737,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.737",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621992,1736682647747,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.747",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621993,1736682647756,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.756",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621994,1736682647768,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.768",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621995,1736682647778,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.778",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621996,1736682647787,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.787",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621997,1736682647796,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.796",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621998,1736682647805,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.805",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348621999,1736682647818,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.818",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622000,1736682647828,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.828",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622001,1736682647838,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.838",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622002,1736682647847,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.847",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622003,1736682647857,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.857",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622004,1736682647867,"fUST",-504.44263535,0.00019178,2,"2025-01-12T11:50:47.867",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622005,1736682647876,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.876",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622006,1736682647886,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.886",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622007,1736682647895,"fUST",-844.52,0.00019178,2,"2025-01-12T11:50:47.895",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622008,1736682647904,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.904",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622009,1736682647913,"fUST",-472.66544091,0.00019178,2,"2025-01-12T11:50:47.913",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622010,1736682647924,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.924",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622011,1736682647933,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.933",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622012,1736682647943,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.943",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622013,1736682647952,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.952",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622014,1736682647961,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.961",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622015,1736682647973,"fUST",-508.27173441,0.00019178,2,"2025-01-12T11:50:47.973",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622016,1736682647983,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.983",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622017,1736682647992,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:47.992",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622018,1736682648001,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.001",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622019,1736682648011,"fUST",-151.0,0.00019178,2,"2025-01-12T11:50:48.011",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622020,1736682648020,"fUST",-208.86898,0.00019178,2,"2025-01-12T11:50:48.020",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622021,1736682648029,"fUST",-503.33106717,0.00019178,2,"2025-01-12T11:50:48.029",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622022,1736682648038,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.038",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622023,1736682648047,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.047",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622024,1736682648057,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.057",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622025,1736682648066,"fUST",-300.0,0.00019178,2,"2025-01-12T11:50:48.066",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622026,1736682648076,"fUST",-151.0,0.00019178,2,"2025-01-12T11:50:48.076",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622027,1736682648085,"fUST",-501.32428816,0.00019178,2,"2025-01-12T11:50:48.085",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622028,1736682648094,"fUST",-997.4,0.00019178,2,"2025-01-12T11:50:48.094",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622029,1736682648103,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.103",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622030,1736682648112,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.112",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622031,1736682648122,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.122",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622032,1736682648131,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.131",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622033,1736682648140,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.140",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622034,1736682648149,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.149",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622035,1736682648158,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.158",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622036,1736682648167,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.167",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622037,1736682648176,"fUST",-355.57617866,0.00019178,2,"2025-01-12T11:50:48.176",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622038,1736682648186,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.186",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622039,1736682648196,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.196",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622040,1736682648205,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.205",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622041,1736682648214,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.214",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622042,1736682648223,"fUST",-354.90164897,0.00019178,2,"2025-01-12T11:50:48.223",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622043,1736682648232,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.232",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622044,1736682648242,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.242",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622045,1736682648251,"fUST",-181.67952136,0.00019178,2,"2025-01-12T11:50:48.251",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622046,1736682648260,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.260",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622047,1736682648269,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.269",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622048,1736682648278,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.278",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622049,1736682648287,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.287",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622050,1736682648297,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.297",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622051,1736682648307,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.307",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622052,1736682648316,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.316",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622053,1736682648325,"fUST",-1104.47,0.00019178,2,"2025-01-12T11:50:48.325",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622054,1736682648334,"fUST",-617.24558771,0.00019178,2,"2025-01-12T11:50:48.334",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622055,1736682648344,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.344",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622056,1736682648353,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.353",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622057,1736682648362,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.362",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622058,1736682648372,"fUST",-1000.0,0.00019178,2,"2025-01-12T11:50:48.372",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622059,1736682648381,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.381",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622060,1736682648390,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.390",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622061,1736682648399,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.399",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622062,1736682648408,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.408",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622063,1736682648418,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.418",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622064,1736682648427,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.427",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622065,1736682648436,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.436",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622066,1736682648445,"fUST",-506.54622847,0.00019178,2,"2025-01-12T11:50:48.445",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622067,1736682648454,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.454",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622068,1736682648463,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.463",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622069,1736682648473,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.473",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622070,1736682648482,"fUST",-151.0,0.00019178,2,"2025-01-12T11:50:48.482",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622071,1736682648492,"fUST",-151.0,0.00019178,2,"2025-01-12T11:50:48.492",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622072,1736682648501,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.501",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622073,1736682648510,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.510",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622074,1736682648519,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.519",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622075,1736682648529,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.529",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622076,1736682648538,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.538",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622077,1736682648547,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.547",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622078,1736682648556,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.556",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622079,1736682648565,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.565",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622080,1736682648575,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.575",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622081,1736682648584,"fUST",-351.3086391,0.00019178,2,"2025-01-12T11:50:48.584",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622082,1736682648593,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.593",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622083,1736682648602,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.602",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622084,1736682648611,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.611",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622085,1736682648621,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.621",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622086,1736682648630,"fUST",-171.43960605,0.00019178,2,"2025-01-12T11:50:48.630",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622087,1736682648639,"fUST",-874.12,0.00019178,2,"2025-01-12T11:50:48.639",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622088,1736682648650,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.650",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622089,1736682648661,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.661",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622090,1736682648670,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.670",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622091,1736682648679,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.679",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622092,1736682648688,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.688",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622093,1736682648698,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.698",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622094,1736682648707,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.707",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622095,1736682648716,"fUST",-674.04,0.00019178,2,"2025-01-12T11:50:48.716",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622096,1736682648725,"fUST",-674.04,0.00019178,2,"2025-01-12T11:50:48.725",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622097,1736682648734,"fUST",-674.04,0.00019178,2,"2025-01-12T11:50:48.734",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622098,1736682648744,"fUST",-674.04,0.00019178,2,"2025-01-12T11:50:48.744",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622099,1736682648754,"fUST",-674.04,0.00019178,2,"2025-01-12T11:50:48.754",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622100,1736682648763,"fUST",-674.04,0.00019178,2,"2025-01-12T11:50:48.763",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622101,1736682648772,"fUST",-674.04,0.00019178,2,"2025-01-12T11:50:48.772",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622102,1736682648782,"fUST",-674.04,0.00019178,2,"2025-01-12T11:50:48.782",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622103,1736682648791,"fUST",-674.04,0.00019178,2,"2025-01-12T11:50:48.791",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622104,1736682648800,"fUST",-674.04,0.00019178,2,"2025-01-12T11:50:48.800",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622105,1736682648810,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.810",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622106,1736682648819,"fUST",-674.04,0.00019178,2,"2025-01-12T11:50:48.819",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622107,1736682648829,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.829",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622108,1736682648839,"fUST",-674.04,0.00019178,2,"2025-01-12T11:50:48.839",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622109,1736682648849,"fUST",-674.04,0.00019178,2,"2025-01-12T11:50:48.849",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622110,1736682648858,"fUST",-674.04,0.00019178,2,"2025-01-12T11:50:48.858",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622111,1736682648868,"fUST",-674.04,0.00019178,2,"2025-01-12T11:50:48.868",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622112,1736682648877,"fUST",-674.04,0.00019178,2,"2025-01-12T11:50:48.877",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622113,1736682648887,"fUST",-674.04,0.00019178,2,"2025-01-12T11:50:48.887",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622114,1736682648897,"fUST",-674.04,0.00019178,2,"2025-01-12T11:50:48.897",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622115,1736682648906,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.906",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622116,1736682648915,"fUST",-674.04,0.00019178,2,"2025-01-12T11:50:48.915",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622117,1736682648925,"fUST",-674.04,0.00019178,2,"2025-01-12T11:50:48.925",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622118,1736682648935,"fUST",-674.04,0.00019178,2,"2025-01-12T11:50:48.935",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622119,1736682648944,"fUST",-241.43560908,0.00019178,2,"2025-01-12T11:50:48.944",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622120,1736682648953,"fUST",-674.04,0.00019178,2,"2025-01-12T11:50:48.953",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622121,1736682648962,"fUST",-674.04,0.00019178,2,"2025-01-12T11:50:48.962",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622122,1736682648973,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:48.973",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622123,1736682648983,"fUST",-674.26728575,0.00019178,2,"2025-01-12T11:50:48.983",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622124,1736682648993,"fUST",-511.66474263,0.00019178,2,"2025-01-12T11:50:48.993",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622125,1736682649003,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.003",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622126,1736682649012,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.012",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622127,1736682649022,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.022",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622128,1736682649032,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.032",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622129,1736682649041,"fUST",-1002.38,0.00019178,2,"2025-01-12T11:50:49.041",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622130,1736682649051,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.051",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622131,1736682649060,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.060",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622132,1736682649070,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.070",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622133,1736682649080,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.080",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622134,1736682649089,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.089",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622135,1736682649099,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.099",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622136,1736682649109,"fUST",-346.25252061,0.00019178,2,"2025-01-12T11:50:49.109",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622137,1736682649118,"fUST",-508.94670912,0.00019178,2,"2025-01-12T11:50:49.118",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622138,1736682649127,"fUST",-501.22510456,0.00019178,2,"2025-01-12T11:50:49.127",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622139,1736682649137,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.137",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622140,1736682649146,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.146",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622141,1736682649155,"fUST",-151.0,0.00019178,2,"2025-01-12T11:50:49.155",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622142,1736682649165,"fUST",-151.0,0.00019178,2,"2025-01-12T11:50:49.165",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622143,1736682649174,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.174",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622144,1736682649184,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.184",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622145,1736682649193,"fUST",-520.19599736,0.00019178,2,"2025-01-12T11:50:49.193",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622146,1736682649203,"fUST",-151.0,0.00019178,2,"2025-01-12T11:50:49.203",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622147,1736682649212,"fUST",-151.0,0.00019178,2,"2025-01-12T11:50:49.212",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622148,1736682649221,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.221",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622149,1736682649231,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.231",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622150,1736682649240,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.240",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622151,1736682649250,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.250",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622152,1736682649260,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.260",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622153,1736682649270,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.270",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622154,1736682649280,"fUST",-7226.89,0.00019178,2,"2025-01-12T11:50:49.280",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622155,1736682649290,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.290",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622156,1736682649300,"fUST",-501.22823212,0.00019178,2,"2025-01-12T11:50:49.300",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622157,1736682649310,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.310",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622158,1736682649319,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.319",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622159,1736682649330,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.330",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622160,1736682649421,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.421",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622161,1736682649431,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.431",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622162,1736682649441,"fUST",-223.48094582,0.00019178,2,"2025-01-12T11:50:49.441",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622163,1736682649451,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.451",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622164,1736682649461,"fUST",-321.58883055,0.00019178,2,"2025-01-12T11:50:49.461",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622165,1736682649470,"fUST",-663.38,0.00019178,2,"2025-01-12T11:50:49.470",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622166,1736682649481,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.481",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622167,1736682649490,"fUST",-663.38,0.00019178,2,"2025-01-12T11:50:49.490",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622168,1736682649499,"fUST",-663.38,0.00019178,2,"2025-01-12T11:50:49.499",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622169,1736682649510,"fUST",-663.38,0.00019178,2,"2025-01-12T11:50:49.510",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622170,1736682649520,"fUST",-663.38,0.00019178,2,"2025-01-12T11:50:49.520",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622171,1736682649530,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.530",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622172,1736682649540,"fUST",-663.38,0.00019178,2,"2025-01-12T11:50:49.540",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622173,1736682649550,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.550",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622174,1736682649559,"fUST",-663.38,0.00019178,2,"2025-01-12T11:50:49.559",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622175,1736682649569,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.569",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622176,1736682649580,"fUST",-663.38,0.00019178,2,"2025-01-12T11:50:49.580",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622177,1736682649589,"fUST",-663.38,0.00019178,2,"2025-01-12T11:50:49.589",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622178,1736682649598,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.598",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622179,1736682649607,"fUST",-663.38,0.00019178,2,"2025-01-12T11:50:49.607",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622180,1736682649616,"fUST",-663.38,0.00019178,2,"2025-01-12T11:50:49.616",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622181,1736682649626,"fUST",-663.38,0.00019178,2,"2025-01-12T11:50:49.626",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622182,1736682649635,"fUST",-663.38,0.00019178,2,"2025-01-12T11:50:49.635",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622183,1736682649645,"fUST",-663.38,0.00019178,2,"2025-01-12T11:50:49.645",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622184,1736682649658,"fUST",-663.38,0.00019178,2,"2025-01-12T11:50:49.658",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622185,1736682649667,"fUST",-663.38,0.00019178,2,"2025-01-12T11:50:49.667",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622186,1736682649676,"fUST",-663.38,0.00019178,2,"2025-01-12T11:50:49.676",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622187,1736682649686,"fUST",-663.38,0.00019178,2,"2025-01-12T11:50:49.686",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622188,1736682649696,"fUST",-663.38,0.00019178,2,"2025-01-12T11:50:49.696",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622189,1736682649706,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.706",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622190,1736682649715,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.715",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622191,1736682649725,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.725",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622192,1736682649734,"fUST",-663.38,0.00019178,2,"2025-01-12T11:50:49.734",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622193,1736682649744,"fUST",-663.38,0.00019178,2,"2025-01-12T11:50:49.744",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622194,1736682649753,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.753",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622195,1736682649763,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.763",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622196,1736682649772,"fUST",-663.38,0.00019178,2,"2025-01-12T11:50:49.772",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622197,1736682649781,"fUST",-663.38,0.00019178,2,"2025-01-12T11:50:49.781",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622198,1736682649791,"fUST",-663.56444445,0.00019178,2,"2025-01-12T11:50:49.791",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622199,1736682649800,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.800",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622200,1736682649809,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.809",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622201,1736682649818,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.818",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622202,1736682649827,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.827",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622203,1736682649836,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.836",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622204,1736682649846,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.846",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622205,1736682649854,"fUST",-1417.76,0.00019178,2,"2025-01-12T11:50:49.854",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622206,1736682649864,"fUST",-8214.06,0.00019178,2,"2025-01-12T11:50:49.864",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622207,1736682649873,"fUST",-200.0,0.00019178,2,"2025-01-12T11:50:49.873",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622208,1736682649882,"fUST",-1576.8,0.00019178,2,"2025-01-12T11:50:49.882",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622209,1736682649892,"fUST",-151.0,0.00019178,2,"2025-01-12T11:50:49.892",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622210,1736682649901,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.901",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622211,1736682649910,"fUST",-151.0,0.00019178,2,"2025-01-12T11:50:49.910",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622212,1736682649919,"fUST",-151.0,0.00019178,2,"2025-01-12T11:50:49.919",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622213,1736682649929,"fUST",-151.0,0.00019178,2,"2025-01-12T11:50:49.929",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622214,1736682649938,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.938",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622215,1736682649948,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.948",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622216,1736682649958,"fUST",-1521.6,0.00019178,2,"2025-01-12T11:50:49.958",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622217,1736682649967,"fUST",-505.65420316,0.00019178,2,"2025-01-12T11:50:49.967",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622218,1736682649978,"fUST",-34056.81,0.00019178,2,"2025-01-12T11:50:49.978",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622219,1736682649987,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:49.987",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622220,1736682649996,"fUST",-1303.89,0.00019178,2,"2025-01-12T11:50:49.996",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622221,1736682650006,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.006",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622222,1736682650016,"fUST",-4908.48,0.00019178,2,"2025-01-12T11:50:50.016",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622223,1736682650025,"fUST",-151.0,0.00019178,2,"2025-01-12T11:50:50.025",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622224,1736682650034,"fUST",-151.0,0.00019178,2,"2025-01-12T11:50:50.034",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622225,1736682650043,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.043",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622226,1736682650053,"fUST",-1450.05,0.00019178,2,"2025-01-12T11:50:50.053",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622227,1736682650062,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.062",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622228,1736682650071,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.071",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622229,1736682650082,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.082",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622230,1736682650091,"fUST",-825.93,0.00019178,2,"2025-01-12T11:50:50.091",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622231,1736682650101,"fUST",-509.27672525,0.00019178,2,"2025-01-12T11:50:50.101",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622232,1736682650111,"fUST",-917.91,0.00019178,2,"2025-01-12T11:50:50.111",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622233,1736682650120,"fUST",-594.79691325,0.00019178,2,"2025-01-12T11:50:50.120",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622234,1736682650129,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.129",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622235,1736682650138,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.138",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622236,1736682650147,"fUST",-1529.82,0.00019178,2,"2025-01-12T11:50:50.147",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622237,1736682650156,"fUST",-151.0,0.00019178,2,"2025-01-12T11:50:50.156",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622238,1736682650166,"fUST",-159.15,0.00019178,2,"2025-01-12T11:50:50.166",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622239,1736682650175,"fUST",-526.7339349,0.00019178,2,"2025-01-12T11:50:50.175",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622240,1736682650184,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.184",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622241,1736682650193,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.193",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622242,1736682650203,"fUST",-507.48841196,0.00019178,2,"2025-01-12T11:50:50.203",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622243,1736682650212,"fUST",-502.93719935,0.00019178,2,"2025-01-12T11:50:50.212",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622244,1736682650221,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.221",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622245,1736682650231,"fUST",-501.68431897,0.00019178,2,"2025-01-12T11:50:50.231",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622246,1736682650240,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.240",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622247,1736682650249,"fUST",-6939.67,0.00019178,2,"2025-01-12T11:50:50.249",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622248,1736682650258,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.258",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622249,1736682650267,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.267",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622250,1736682650276,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.276",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622251,1736682650285,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.285",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622252,1736682650296,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.296",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622253,1736682650305,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.305",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622254,1736682650314,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.314",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622255,1736682650324,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.324",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622256,1736682650334,"fUST",-447.56794916,0.00019178,2,"2025-01-12T11:50:50.334",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622257,1736682650343,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.343",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622258,1736682650352,"fUST",-1029.3,0.00019178,2,"2025-01-12T11:50:50.352",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622259,1736682650362,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.362",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622260,1736682650371,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.371",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622261,1736682650380,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.380",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622262,1736682650390,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.390",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622263,1736682650401,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.401",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622264,1736682650413,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.413",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622265,1736682650422,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.422",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622266,1736682650431,"fUST",-2712.38,0.00019178,2,"2025-01-12T11:50:50.431",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622267,1736682650441,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.441",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622268,1736682650450,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.450",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622269,1736682650460,"fUST",-1342.98,0.00019178,2,"2025-01-12T11:50:50.460",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622270,1736682650469,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.469",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622271,1736682650478,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.478",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622272,1736682650488,"fUST",-659.43,0.00019178,2,"2025-01-12T11:50:50.488",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622273,1736682650497,"fUST",-576.98,0.00019178,2,"2025-01-12T11:50:50.497",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622274,1736682650507,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.507",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622275,1736682650516,"fUST",-1702.06,0.00019178,2,"2025-01-12T11:50:50.516",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622276,1736682650525,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.525",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622277,1736682650535,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.535",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622278,1736682650544,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.544",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622279,1736682650554,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.554",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622280,1736682650563,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.563",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622281,1736682650572,"fUST",-549.85339727,0.00019178,2,"2025-01-12T11:50:50.572",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622282,1736682650583,"fUST",-515.90948713,0.00019178,2,"2025-01-12T11:50:50.583",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622283,1736682650592,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.592",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622284,1736682650601,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.601",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622285,1736682650610,"fUST",-969.45,0.00019178,2,"2025-01-12T11:50:50.610",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622286,1736682650620,"fUST",-501.11764193,0.00019178,2,"2025-01-12T11:50:50.620",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622287,1736682650629,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.629",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622288,1736682650638,"fUST",-1372.91,0.00019178,2,"2025-01-12T11:50:50.638",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622289,1736682650648,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.648",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622290,1736682650661,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.661",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622291,1736682650670,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.670",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622292,1736682650679,"fUST",-520.0,0.00019178,2,"2025-01-12T11:50:50.679",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622293,1736682650689,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.689",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622294,1736682650700,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.700",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622295,1736682650709,"fUST",-477.61305261,0.00019178,2,"2025-01-12T11:50:50.709",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622296,1736682650718,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.718",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622297,1736682650730,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.730",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622298,1736682650740,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.740",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622299,1736682650749,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.749",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622300,1736682650758,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.758",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622301,1736682650768,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.768",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622302,1736682650777,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.777",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622303,1736682650786,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.786",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622304,1736682650795,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.795",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622305,1736682650805,"fUST",-507.05146567,0.00019178,2,"2025-01-12T11:50:50.805",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622306,1736682650814,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.814",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622307,1736682650823,"fUST",-391.12580902,0.00019178,2,"2025-01-12T11:50:50.823",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622308,1736682650834,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.834",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622309,1736682650843,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.843",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622310,1736682650852,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.852",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622311,1736682650861,"fUST",-450.56579906,0.00019178,2,"2025-01-12T11:50:50.861",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622312,1736682650871,"fUST",-1417.43,0.00019178,2,"2025-01-12T11:50:50.871",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622313,1736682650881,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.881",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622314,1736682650891,"fUST",-648.602782,0.00019178,2,"2025-01-12T11:50:50.891",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622315,1736682650902,"fUST",-648.602782,0.00019178,2,"2025-01-12T11:50:50.902",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622316,1736682650912,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.912",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622317,1736682650921,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.921",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622318,1736682650931,"fUST",-923.7,0.00019178,2,"2025-01-12T11:50:50.931",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622319,1736682650941,"fUST",-2979.03,0.00019178,2,"2025-01-12T11:50:50.941",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622320,1736682650951,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.951",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622321,1736682650960,"fUST",-648.602782,0.00019178,2,"2025-01-12T11:50:50.960",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622322,1736682650969,"fUST",-648.602782,0.00019178,2,"2025-01-12T11:50:50.969",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622323,1736682650980,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.980",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622324,1736682650990,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:50.990",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622325,1736682650999,"fUST",-257.75484345,0.00019178,2,"2025-01-12T11:50:50.999",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622326,1736682651008,"fUST",-1361.62,0.00019178,2,"2025-01-12T11:50:51.008",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622327,1736682651018,"fUST",-523.37,0.00019178,2,"2025-01-12T11:50:51.018",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622328,1736682651027,"fUST",-1756.14,0.00019178,2,"2025-01-12T11:50:51.027",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622329,1736682651036,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:51.036",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622330,1736682651045,"fUST",-172.23232201,0.00019178,2,"2025-01-12T11:50:51.045",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622331,1736682651054,"fUST",-1389.51,0.00019178,2,"2025-01-12T11:50:51.054",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622332,1736682651063,"fUST",-1060.84,0.00019178,2,"2025-01-12T11:50:51.063",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622333,1736682651072,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:51.072",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622334,1736682651082,"fUST",-525.22,0.00019178,2,"2025-01-12T11:50:51.082",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622335,1736682651091,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:51.091",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622336,1736682651099,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:51.099",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622337,1736682651109,"fUST",-500.0,0.00019178,2,"2025-01-12T11:50:51.109",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622338,1736682651119,"fUST",-161.952255,0.00019178,2,"2025-01-12T11:50:51.119",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622339,1736682651128,"fUST",-158.806789,0.00019178,2,"2025-01-12T11:50:51.128",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622340,1736682651137,"fUST",-2073.0,0.00019207,2,"2025-01-12T11:50:51.137",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622341,1736682651146,"fUST",-535.0,0.00019207,2,"2025-01-12T11:50:51.146",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622342,1736682651154,"fUST",-2316.0,0.00019207,2,"2025-01-12T11:50:51.154",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622343,1736682651164,"fUST",-151.0,0.0001945,2,"2025-01-12T11:50:51.164",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622344,1736682651173,"fUST",-151.0,0.0001945,2,"2025-01-12T11:50:51.173",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622345,1736682651182,"fUST",-273.0,0.0001945,2,"2025-01-12T11:50:51.182",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622346,1736682651191,"fUST",-151.0,0.00019452,2,"2025-01-12T11:50:51.191",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622347,1736682651200,"fUST",-151.0,0.00019452,2,"2025-01-12T11:50:51.200",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622348,1736682651209,"fUST",-151.0,0.00019452,2,"2025-01-12T11:50:51.209",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622349,1736682651218,"fUST",-151.0,0.00019452,2,"2025-01-12T11:50:51.218",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622350,1736682651227,"fUST",-294.98514241,0.00019452,3,"2025-01-12T11:50:51.227",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622351,1736682651237,"fUST",-940.958658,0.00019452,2,"2025-01-12T11:50:51.237",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622352,1736682651246,"fUST",-940.958658,0.00019452,2,"2025-01-12T11:50:51.246",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622353,1736682651256,"fUST",-940.958658,0.00019452,2,"2025-01-12T11:50:51.256",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622354,1736682651265,"fUST",-940.958658,0.00019452,2,"2025-01-12T11:50:51.265",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622355,1736682651274,"fUST",-940.958658,0.00019452,2,"2025-01-12T11:50:51.274",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622356,1736682651284,"fUST",-940.958658,0.00019452,2,"2025-01-12T11:50:51.284",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622357,1736682651293,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.293",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622358,1736682651302,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.302",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622359,1736682651390,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.390",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622360,1736682651400,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.400",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622361,1736682651415,"fUST",-598.51860926,0.00019452,3,"2025-01-12T11:50:51.415",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622362,1736682651425,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.425",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622363,1736682651434,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.434",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622364,1736682651443,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.443",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622365,1736682651453,"fUST",-529.91499423,0.00019452,3,"2025-01-12T11:50:51.453",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622366,1736682651462,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.462",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622367,1736682651472,"fUST",-269.18070999,0.00019452,3,"2025-01-12T11:50:51.472",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622368,1736682651481,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.481",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622369,1736682651490,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.490",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622370,1736682651500,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.500",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622371,1736682651508,"fUST",-151.0,0.00019452,2,"2025-01-12T11:50:51.508",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622372,1736682651518,"fUST",-151.0,0.00019452,2,"2025-01-12T11:50:51.518",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622373,1736682651527,"fUST",-157.178688,0.00019452,2,"2025-01-12T11:50:51.527",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622374,1736682651537,"fUST",-394.20190693,0.00019452,3,"2025-01-12T11:50:51.537",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622375,1736682651546,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.546",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622376,1736682651555,"fUST",-511.88113369,0.00019452,3,"2025-01-12T11:50:51.555",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622377,1736682651564,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.564",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622378,1736682651573,"fUST",-516.50708938,0.00019452,3,"2025-01-12T11:50:51.573",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622379,1736682651583,"fUST",-518.46424143,0.00019452,3,"2025-01-12T11:50:51.583",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622380,1736682651593,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.593",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622381,1736682651602,"fUST",-515.3847759,0.00019452,3,"2025-01-12T11:50:51.602",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622382,1736682651611,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.611",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622383,1736682651621,"fUST",-5437.97,0.00019452,3,"2025-01-12T11:50:51.621",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622384,1736682651630,"fUST",-515.40166202,0.00019452,3,"2025-01-12T11:50:51.630",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622385,1736682651640,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.640",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622386,1736682651652,"fUST",-516.86481107,0.00019452,3,"2025-01-12T11:50:51.652",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622387,1736682651661,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.661",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622388,1736682651671,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.671",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622389,1736682651680,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.680",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622390,1736682651690,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.690",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622391,1736682651700,"fUST",-528.48245023,0.00019452,3,"2025-01-12T11:50:51.700",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622392,1736682651709,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.709",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622393,1736682651718,"fUST",-151.0,0.00019452,2,"2025-01-12T11:50:51.718",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622394,1736682651728,"fUST",-151.0,0.00019452,2,"2025-01-12T11:50:51.728",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622395,1736682651737,"fUST",-151.0,0.00019452,2,"2025-01-12T11:50:51.737",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622396,1736682651746,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.746",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622397,1736682651755,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.755",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622398,1736682651765,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.765",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622399,1736682651774,"fUST",-560.32888132,0.00019452,3,"2025-01-12T11:50:51.774",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622400,1736682651784,"fUST",-514.15261162,0.00019452,3,"2025-01-12T11:50:51.784",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622401,1736682651793,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.793",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622402,1736682651803,"fUST",-939.44,0.00019452,3,"2025-01-12T11:50:51.803",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622403,1736682651812,"fUST",-3193.53,0.00019452,3,"2025-01-12T11:50:51.812",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622404,1736682651822,"fUST",-192.78116122,0.00019452,3,"2025-01-12T11:50:51.822",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622405,1736682651832,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.832",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622406,1736682651841,"fUST",-527.01490392,0.00019452,3,"2025-01-12T11:50:51.841",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622407,1736682651850,"fUST",-512.68794293,0.00019452,3,"2025-01-12T11:50:51.850",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622408,1736682651859,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.859",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622409,1736682651869,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.869",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622410,1736682651878,"fUST",-513.56590105,0.00019452,3,"2025-01-12T11:50:51.878",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622411,1736682651887,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.887",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622412,1736682651896,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.896",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622413,1736682651905,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.905",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622414,1736682651914,"fUST",-519.48586166,0.00019452,3,"2025-01-12T11:50:51.914",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622415,1736682651924,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.924",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622416,1736682651933,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.933",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622417,1736682651943,"fUST",-556.35737558,0.00019452,3,"2025-01-12T11:50:51.943",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622418,1736682651952,"fUST",-516.2492969,0.00019452,3,"2025-01-12T11:50:51.952",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622419,1736682651961,"fUST",-593.39050278,0.00019452,3,"2025-01-12T11:50:51.961",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622420,1736682651970,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.970",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622421,1736682651980,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.980",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622422,1736682651989,"fUST",-551.43,0.00019452,3,"2025-01-12T11:50:51.989",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622423,1736682651999,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:51.999",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622424,1736682652008,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.008",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622425,1736682652017,"fUST",-498.10414478,0.00019452,3,"2025-01-12T11:50:52.017",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622426,1736682652027,"fUST",-153.568889,0.00019452,2,"2025-01-12T11:50:52.027",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622427,1736682652036,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.036",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622428,1736682652045,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.045",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622429,1736682652055,"fUST",-1167.49,0.00019452,3,"2025-01-12T11:50:52.055",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622430,1736682652064,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.064",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622431,1736682652074,"fUST",-254.00863574,0.00019452,3,"2025-01-12T11:50:52.074",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622432,1736682652083,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.083",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622433,1736682652092,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.092",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622434,1736682652101,"fUST",-505.85163815,0.00019452,3,"2025-01-12T11:50:52.101",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622435,1736682652110,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.110",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622436,1736682652119,"fUST",-510.78865784,0.00019452,3,"2025-01-12T11:50:52.119",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622437,1736682652129,"fUST",-570.36,0.00019452,3,"2025-01-12T11:50:52.129",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622438,1736682652138,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.138",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622439,1736682652147,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.147",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622440,1736682652156,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.156",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622441,1736682652165,"fUST",-932.3,0.00019452,3,"2025-01-12T11:50:52.165",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622442,1736682652175,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.175",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622443,1736682652184,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.184",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622444,1736682652193,"fUST",-510.02,0.00019452,3,"2025-01-12T11:50:52.193",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622445,1736682652202,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.202",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622446,1736682652211,"fUST",-1002.15,0.00019452,3,"2025-01-12T11:50:52.211",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622447,1736682652220,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.220",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622448,1736682652229,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.229",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622449,1736682652238,"fUST",-514.05561348,0.00019452,3,"2025-01-12T11:50:52.238",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622450,1736682652248,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.248",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622451,1736682652257,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.257",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622452,1736682652266,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.266",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622453,1736682652275,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.275",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622454,1736682652284,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.284",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622455,1736682652293,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.293",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622456,1736682652303,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.303",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622457,1736682652312,"fUST",-844.52,0.00019452,3,"2025-01-12T11:50:52.312",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622458,1736682652322,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.322",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622459,1736682652331,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.331",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622460,1736682652340,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.340",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622461,1736682652349,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.349",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622462,1736682652358,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.358",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622463,1736682652367,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.367",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622464,1736682652377,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.377",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622465,1736682652386,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.386",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622466,1736682652396,"fUST",-997.4,0.00019452,3,"2025-01-12T11:50:52.396",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622467,1736682652405,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.405",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622468,1736682652414,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.414",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622469,1736682652423,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.423",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622470,1736682652432,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.432",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622471,1736682652441,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.441",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622472,1736682652451,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.451",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622473,1736682652460,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.460",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622474,1736682652468,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.468",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622475,1736682652478,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.478",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622476,1736682652488,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.488",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622477,1736682652497,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.497",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622478,1736682652506,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.506",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622479,1736682652515,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.515",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622480,1736682652524,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.524",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622481,1736682652533,"fUST",-1104.47,0.00019452,3,"2025-01-12T11:50:52.533",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622482,1736682652543,"fUST",-212.00545228,0.00019452,3,"2025-01-12T11:50:52.543",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622483,1736682652552,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.552",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622484,1736682652561,"fUST",-1000.0,0.00019452,3,"2025-01-12T11:50:52.561",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622485,1736682652570,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.570",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622486,1736682652580,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.580",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622487,1736682652589,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.589",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622488,1736682652598,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.598",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622489,1736682652607,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.607",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622490,1736682652616,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.616",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622491,1736682652626,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.626",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622492,1736682652635,"fUST",-505.20994744,0.00019452,3,"2025-01-12T11:50:52.635",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622493,1736682652643,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.643",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622494,1736682652657,"fUST",-151.0,0.00019452,2,"2025-01-12T11:50:52.657",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622495,1736682652666,"fUST",-151.0,0.00019452,2,"2025-01-12T11:50:52.666",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622496,1736682652675,"fUST",-151.0,0.00019452,2,"2025-01-12T11:50:52.675",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622497,1736682652684,"fUST",-502.43909269,0.00019452,2,"2025-01-12T11:50:52.684",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622498,1736682652694,"fUST",-516.71877764,0.00019452,3,"2025-01-12T11:50:52.694",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622499,1736682652703,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.703",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622500,1736682652712,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.712",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622501,1736682652721,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.721",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622502,1736682652731,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.731",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622503,1736682652740,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.740",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622504,1736682652749,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.749",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622505,1736682652759,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.759",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622506,1736682652768,"fUST",-874.12,0.00019452,3,"2025-01-12T11:50:52.768",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622507,1736682652778,"fUST",-506.49772625,0.00019452,3,"2025-01-12T11:50:52.778",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622508,1736682652788,"fUST",-158.4815261,0.00019452,3,"2025-01-12T11:50:52.788",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622509,1736682652797,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.797",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622510,1736682652806,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.806",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622511,1736682652817,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.817",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622512,1736682652827,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.827",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622513,1736682652836,"fUST",-501.54170248,0.00019452,3,"2025-01-12T11:50:52.836",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622514,1736682652845,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.845",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622515,1736682652855,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.855",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622516,1736682652864,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.864",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622517,1736682652874,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.874",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622518,1736682652883,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.883",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622519,1736682652892,"fUST",-508.58556569,0.00019452,3,"2025-01-12T11:50:52.892",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622520,1736682652901,"fUST",-1002.38,0.00019452,3,"2025-01-12T11:50:52.901",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622521,1736682652910,"fUST",-451.95790595,0.00019452,3,"2025-01-12T11:50:52.910",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622522,1736682652919,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.919",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622523,1736682652929,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.929",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622524,1736682652939,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.939",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622525,1736682652948,"fUST",-151.0,0.00019452,2,"2025-01-12T11:50:52.948",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622526,1736682652958,"fUST",-151.0,0.00019452,2,"2025-01-12T11:50:52.958",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622527,1736682652967,"fUST",-151.0,0.00019452,2,"2025-01-12T11:50:52.967",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622528,1736682652977,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.977",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622529,1736682652987,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:52.987",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622530,1736682652997,"fUST",-151.0,0.00019452,2,"2025-01-12T11:50:52.997",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622531,1736682653006,"fUST",-151.0,0.00019452,2,"2025-01-12T11:50:53.006",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622532,1736682653015,"fUST",-205.623153,0.00019452,2,"2025-01-12T11:50:53.015",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622533,1736682653026,"fUST",-519.66142301,0.00019452,3,"2025-01-12T11:50:53.026",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622534,1736682653035,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.035",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622535,1736682653045,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.045",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622536,1736682653055,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.055",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622537,1736682653064,"fUST",-7226.89,0.00019452,3,"2025-01-12T11:50:53.064",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622538,1736682653075,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.075",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622539,1736682653085,"fUST",-638.56564379,0.00019452,3,"2025-01-12T11:50:53.085",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622540,1736682653094,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.094",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622541,1736682653105,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.105",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622542,1736682653191,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.191",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622543,1736682653200,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.200",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622544,1736682653209,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.209",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622545,1736682653218,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.218",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622546,1736682653228,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.228",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622547,1736682653237,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.237",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622548,1736682653247,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.247",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622549,1736682653256,"fUST",-512.75450292,0.00019452,3,"2025-01-12T11:50:53.256",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622550,1736682653265,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.265",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622551,1736682653274,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.274",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622552,1736682653283,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.283",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622553,1736682653292,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.292",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622554,1736682653301,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.301",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622555,1736682653310,"fUST",-1417.76,0.00019452,3,"2025-01-12T11:50:53.310",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622556,1736682653320,"fUST",-8214.06,0.00019452,2,"2025-01-12T11:50:53.320",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622557,1736682653329,"fUST",-207.26516128,0.00019452,3,"2025-01-12T11:50:53.329",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622558,1736682653338,"fUST",-1576.8,0.00019452,3,"2025-01-12T11:50:53.338",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622559,1736682653348,"fUST",-500.46929227,0.00019452,3,"2025-01-12T11:50:53.348",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622560,1736682653357,"fUST",-151.0,0.00019452,2,"2025-01-12T11:50:53.357",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622561,1736682653367,"fUST",-151.0,0.00019452,2,"2025-01-12T11:50:53.367",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622562,1736682653376,"fUST",-151.0,0.00019452,2,"2025-01-12T11:50:53.376",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622563,1736682653386,"fUST",-151.0,0.00019452,2,"2025-01-12T11:50:53.386",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622564,1736682653395,"fUST",-151.0,0.00019452,2,"2025-01-12T11:50:53.395",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622565,1736682653404,"fUST",-186.765756,0.00019452,2,"2025-01-12T11:50:53.404",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622566,1736682653413,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.413",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622567,1736682653423,"fUST",-522.65107004,0.00019452,3,"2025-01-12T11:50:53.423",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622568,1736682653432,"fUST",-1521.6,0.00019452,3,"2025-01-12T11:50:53.432",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622569,1736682653441,"fUST",-34056.81,0.00019452,3,"2025-01-12T11:50:53.441",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622570,1736682653451,"fUST",-410.29659809,0.00019452,3,"2025-01-12T11:50:53.451",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622571,1736682653460,"fUST",-1303.89,0.00019452,3,"2025-01-12T11:50:53.460",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622572,1736682653470,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.470",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622573,1736682653479,"fUST",-4908.48,0.00019452,3,"2025-01-12T11:50:53.479",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622574,1736682653488,"fUST",-151.0,0.00019452,2,"2025-01-12T11:50:53.488",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622575,1736682653498,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.498",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622576,1736682653507,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.507",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622577,1736682653516,"fUST",-1450.05,0.00019452,3,"2025-01-12T11:50:53.516",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622578,1736682653525,"fUST",-210.69991682,0.00019452,3,"2025-01-12T11:50:53.525",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622579,1736682653535,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.535",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622580,1736682653544,"fUST",-825.93,0.00019452,3,"2025-01-12T11:50:53.544",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622581,1736682653553,"fUST",-917.91,0.00019452,3,"2025-01-12T11:50:53.553",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622582,1736682653562,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.562",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622583,1736682653571,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.571",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622584,1736682653581,"fUST",-1529.82,0.00019452,3,"2025-01-12T11:50:53.581",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622585,1736682653590,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.590",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622586,1736682653599,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.599",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622587,1736682653608,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.608",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622588,1736682653618,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.618",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622589,1736682653627,"fUST",-6939.67,0.00019452,3,"2025-01-12T11:50:53.627",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622590,1736682653636,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.636",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622591,1736682653645,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.645",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622592,1736682653658,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.658",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622593,1736682653667,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.667",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622594,1736682653676,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.676",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622595,1736682653686,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.686",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622596,1736682653696,"fUST",-352.88434669,0.00019452,3,"2025-01-12T11:50:53.696",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622597,1736682653705,"fUST",-1029.3,0.00019452,3,"2025-01-12T11:50:53.705",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622598,1736682653715,"fUST",-549.06630047,0.00019452,3,"2025-01-12T11:50:53.715",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622599,1736682653725,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.725",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622600,1736682653736,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.736",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622601,1736682653746,"fUST",-502.25903099,0.00019452,3,"2025-01-12T11:50:53.746",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622602,1736682653755,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.755",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622603,1736682653765,"fUST",-2712.38,0.00019452,3,"2025-01-12T11:50:53.765",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622604,1736682653775,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.775",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622605,1736682653785,"fUST",-1342.98,0.00019452,3,"2025-01-12T11:50:53.785",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622606,1736682653794,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.794",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622607,1736682653803,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.803",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622608,1736682653813,"fUST",-659.43,0.00019452,3,"2025-01-12T11:50:53.813",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622609,1736682653822,"fUST",-576.98,0.00019452,3,"2025-01-12T11:50:53.822",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622610,1736682653831,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.831",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622611,1736682653840,"fUST",-1702.06,0.00019452,3,"2025-01-12T11:50:53.840",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622612,1736682653850,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.850",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622613,1736682653859,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.859",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622614,1736682653868,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.868",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622615,1736682653878,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.878",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622616,1736682653888,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.888",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622617,1736682653897,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.897",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622618,1736682653907,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.907",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622619,1736682653918,"fUST",-969.45,0.00019452,3,"2025-01-12T11:50:53.918",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622620,1736682653927,"fUST",-1372.91,0.00019452,3,"2025-01-12T11:50:53.927",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622621,1736682653938,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.938",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622622,1736682653947,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.947",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622623,1736682653956,"fUST",-520.0,0.00019452,3,"2025-01-12T11:50:53.956",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622624,1736682653965,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.965",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622625,1736682653976,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.976",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622626,1736682653985,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.985",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622627,1736682653994,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:53.994",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622628,1736682654004,"fUST",-508.08226451,0.00019452,3,"2025-01-12T11:50:54.004",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622629,1736682654013,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:54.013",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622630,1736682654023,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:54.023",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622631,1736682654032,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:54.032",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622632,1736682654041,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:54.041",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622633,1736682654050,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:54.050",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622634,1736682654059,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:54.059",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622635,1736682654068,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:54.068",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622636,1736682654079,"fUST",-1417.43,0.00019452,3,"2025-01-12T11:50:54.079",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622637,1736682654087,"fUST",-648.602782,0.00019452,2,"2025-01-12T11:50:54.087",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622638,1736682654097,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:54.097",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622639,1736682654106,"fUST",-648.602782,0.00019452,2,"2025-01-12T11:50:54.106",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622640,1736682654115,"fUST",-648.602782,0.00019452,2,"2025-01-12T11:50:54.115",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622641,1736682654124,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:54.124",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622642,1736682654133,"fUST",-923.7,0.00019452,3,"2025-01-12T11:50:54.133",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622643,1736682654142,"fUST",-2979.03,0.00019452,3,"2025-01-12T11:50:54.142",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622644,1736682654151,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:54.151",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622645,1736682654160,"fUST",-648.602782,0.00019452,2,"2025-01-12T11:50:54.160",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622646,1736682654169,"fUST",-648.602782,0.00019452,2,"2025-01-12T11:50:54.169",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622647,1736682654178,"fUST",-648.602782,0.00019452,2,"2025-01-12T11:50:54.178",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622648,1736682654187,"fUST",-1361.62,0.00019452,3,"2025-01-12T11:50:54.187",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622649,1736682654196,"fUST",-523.37,0.00019452,3,"2025-01-12T11:50:54.196",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622650,1736682654205,"fUST",-1756.14,0.00019452,3,"2025-01-12T11:50:54.205",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622651,1736682654214,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:54.214",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622652,1736682654223,"fUST",-1389.51,0.00019452,3,"2025-01-12T11:50:54.223",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622653,1736682654232,"fUST",-1060.84,0.00019452,3,"2025-01-12T11:50:54.232",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622654,1736682654242,"fUST",-649.78818451,0.00019452,3,"2025-01-12T11:50:54.242",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622655,1736682654251,"fUST",-389.65066509,0.00019452,3,"2025-01-12T11:50:54.251",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622656,1736682654260,"fUST",-525.22,0.00019452,3,"2025-01-12T11:50:54.260",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622657,1736682654269,"fUST",-500.0,0.00019452,3,"2025-01-12T11:50:54.269",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622658,1736682654279,"fUST",-646.95988108,0.00019454,2,"2025-01-12T11:50:54.279",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622659,1736682654290,"fUST",-500.0,0.00019473,2,"2025-01-12T11:50:54.290",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622660,1736682654299,"fUST",-557.12230728,0.00019473,2,"2025-01-12T11:50:54.299",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622661,1736682654308,"fUST",-500.0,0.00019473,2,"2025-01-12T11:50:54.308",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622662,1736682654317,"fUST",-500.0,0.00019473,2,"2025-01-12T11:50:54.317",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622663,1736682654327,"fUST",-500.0,0.00019473,2,"2025-01-12T11:50:54.327",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622664,1736682654336,"fUST",-500.54122832,0.00019473,2,"2025-01-12T11:50:54.336",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622665,1736682654346,"fUST",-500.0,0.00019473,2,"2025-01-12T11:50:54.346",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622666,1736682654355,"fUST",-500.0,0.00019473,2,"2025-01-12T11:50:54.355",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622667,1736682654364,"fUST",-500.0,0.00019473,2,"2025-01-12T11:50:54.364",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622668,1736682654373,"fUST",-500.0,0.00019473,2,"2025-01-12T11:50:54.373",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622669,1736682654382,"fUST",-169.98,0.00019523,2,"2025-01-12T11:50:54.382",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622670,1736682654392,"fUST",-429.48353813,0.000197,3,"2025-01-12T11:50:54.392",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622671,1736682654401,"fUST",-1000.0,0.00019721,2,"2025-01-12T11:50:54.401",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622672,1736682654410,"fUST",-1000.0,0.00019721,2,"2025-01-12T11:50:54.410",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622673,1736682654420,"fUST",-492.61513423,0.00019721,2,"2025-01-12T11:50:54.420",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622674,1736682654429,"fUST",-1000.0,0.00019721,2,"2025-01-12T11:50:54.429",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622675,1736682654438,"fUST",-151.0,0.00019726,2,"2025-01-12T11:50:54.438",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622676,1736682654447,"fUST",-151.0,0.00019726,2,"2025-01-12T11:50:54.447",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622677,1736682654457,"fUST",-151.0,0.00019726,2,"2025-01-12T11:50:54.457",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622678,1736682654466,"fUST",-151.0,0.00019726,2,"2025-01-12T11:50:54.466",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622679,1736682654475,"fUST",-940.958658,0.00019726,2,"2025-01-12T11:50:54.475",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622680,1736682654484,"fUST",-940.958658,0.00019726,2,"2025-01-12T11:50:54.484",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622681,1736682654494,"fUST",-940.958658,0.00019726,2,"2025-01-12T11:50:54.494",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622682,1736682654503,"fUST",-940.958658,0.00019726,2,"2025-01-12T11:50:54.503",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622683,1736682654512,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:54.512",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622684,1736682654521,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:54.521",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622685,1736682654531,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:54.531",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622686,1736682654540,"fUST",-441.93915801,0.00019726,3,"2025-01-12T11:50:54.540",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622687,1736682654549,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:54.549",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622688,1736682654558,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:54.558",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622689,1736682654567,"fUST",-513.26878727,0.00019726,3,"2025-01-12T11:50:54.567",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622690,1736682654577,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:54.577",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622691,1736682654586,"fUST",-513.94488133,0.00019726,3,"2025-01-12T11:50:54.586",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622692,1736682654595,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:54.595",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622693,1736682654604,"fUST",-511.57505921,0.00019726,3,"2025-01-12T11:50:54.604",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622694,1736682654613,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:54.613",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622695,1736682654623,"fUST",-5437.97,0.00019726,3,"2025-01-12T11:50:54.623",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622696,1736682654631,"fUST",-151.0,0.00019726,2,"2025-01-12T11:50:54.631",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622697,1736682654640,"fUST",-153.419647,0.00019726,2,"2025-01-12T11:50:54.640",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622698,1736682654652,"fUST",-939.44,0.00019726,3,"2025-01-12T11:50:54.652",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622699,1736682654661,"fUST",-3193.53,0.00019726,3,"2025-01-12T11:50:54.661",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622700,1736682654670,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:54.670",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622701,1736682654679,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:54.679",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622702,1736682654688,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:54.688",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622703,1736682654698,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:54.698",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622704,1736682654707,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:54.707",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622705,1736682654716,"fUST",-551.43,0.00019726,3,"2025-01-12T11:50:54.716",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622706,1736682654727,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:54.727",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622707,1736682654736,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:54.736",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622708,1736682654745,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:54.745",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622709,1736682654754,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:54.754",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622710,1736682654835,"fUST",-1167.49,0.00019726,3,"2025-01-12T11:50:54.835",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622711,1736682654844,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:54.844",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622712,1736682654853,"fUST",-270.79235783,0.00019726,3,"2025-01-12T11:50:54.853",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622713,1736682654863,"fUST",-518.7678269,0.00019726,3,"2025-01-12T11:50:54.863",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622714,1736682654872,"fUST",-570.36,0.00019726,3,"2025-01-12T11:50:54.872",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622715,1736682654881,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:54.881",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622716,1736682654890,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:54.890",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622717,1736682654899,"fUST",-932.3,0.00019726,3,"2025-01-12T11:50:54.899",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622718,1736682654909,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:54.909",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622719,1736682654918,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:54.918",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622720,1736682654927,"fUST",-510.02,0.00019726,3,"2025-01-12T11:50:54.927",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622721,1736682654937,"fUST",-1002.15,0.00019726,3,"2025-01-12T11:50:54.937",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622722,1736682654946,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:54.946",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622723,1736682654955,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:54.955",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622724,1736682654965,"fUST",-263.89572137,0.00019726,3,"2025-01-12T11:50:54.965",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622725,1736682654974,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:54.974",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622726,1736682654984,"fUST",-509.01560581,0.00019726,3,"2025-01-12T11:50:54.984",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622727,1736682654993,"fUST",-367.8010521,0.00019726,3,"2025-01-12T11:50:54.993",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622728,1736682655002,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.002",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622729,1736682655011,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.011",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622730,1736682655021,"fUST",-844.52,0.00019726,3,"2025-01-12T11:50:55.021",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622731,1736682655030,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.030",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622732,1736682655039,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.039",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622733,1736682655048,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.048",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622734,1736682655057,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.057",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622735,1736682655066,"fUST",-641.45695132,0.00019726,3,"2025-01-12T11:50:55.066",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622736,1736682655076,"fUST",-648.83777114,0.00019726,3,"2025-01-12T11:50:55.076",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622737,1736682655085,"fUST",-585.87356316,0.00019726,3,"2025-01-12T11:50:55.085",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622738,1736682655094,"fUST",-997.4,0.00019726,3,"2025-01-12T11:50:55.094",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622739,1736682655103,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.103",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622740,1736682655113,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.113",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622741,1736682655122,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.122",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622742,1736682655131,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.131",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622743,1736682655141,"fUST",-503.69130355,0.00019726,3,"2025-01-12T11:50:55.141",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622744,1736682655150,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.150",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622745,1736682655159,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.159",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622746,1736682655168,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.168",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622747,1736682655177,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.177",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622748,1736682655186,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.186",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622749,1736682655196,"fUST",-1104.47,0.00019726,3,"2025-01-12T11:50:55.196",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622750,1736682655205,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.205",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622751,1736682655215,"fUST",-504.44002801,0.00019726,3,"2025-01-12T11:50:55.215",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622752,1736682655224,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.224",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622753,1736682655233,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.233",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622754,1736682655242,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.242",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622755,1736682655252,"fUST",-151.0,0.00019726,2,"2025-01-12T11:50:55.252",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622756,1736682655261,"fUST",-151.0,0.00019726,2,"2025-01-12T11:50:55.261",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622757,1736682655270,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.270",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622758,1736682655279,"fUST",-577.36669696,0.00019726,3,"2025-01-12T11:50:55.279",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622759,1736682655288,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.288",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622760,1736682655298,"fUST",-874.12,0.00019726,3,"2025-01-12T11:50:55.298",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622761,1736682655307,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.307",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622762,1736682655316,"fUST",-504.66850727,0.00019726,3,"2025-01-12T11:50:55.316",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622763,1736682655325,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.325",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622764,1736682655335,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.335",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622765,1736682655345,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.345",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622766,1736682655355,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.355",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622767,1736682655364,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.364",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622768,1736682655373,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.373",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622769,1736682655382,"fUST",-1002.38,0.00019726,3,"2025-01-12T11:50:55.382",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622770,1736682655392,"fUST",-474.68227853,0.00019726,3,"2025-01-12T11:50:55.392",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622771,1736682655402,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.402",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622772,1736682655411,"fUST",-300.82143718,0.00019726,3,"2025-01-12T11:50:55.411",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622773,1736682655420,"fUST",-151.0,0.00019726,2,"2025-01-12T11:50:55.420",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622774,1736682655429,"fUST",-151.0,0.00019726,2,"2025-01-12T11:50:55.429",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622775,1736682655439,"fUST",-618.53211345,0.00019726,3,"2025-01-12T11:50:55.439",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622776,1736682655448,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.448",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622777,1736682655457,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.457",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622778,1736682655466,"fUST",-7226.89,0.00019726,3,"2025-01-12T11:50:55.466",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622779,1736682655475,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.475",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622780,1736682655485,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.485",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622781,1736682655494,"fUST",-508.67690324,0.00019726,3,"2025-01-12T11:50:55.494",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622782,1736682655503,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.503",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622783,1736682655512,"fUST",-242.6196531,0.00019726,3,"2025-01-12T11:50:55.512",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622784,1736682655522,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.522",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622785,1736682655531,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.531",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622786,1736682655540,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.540",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622787,1736682655549,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.549",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622788,1736682655559,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.559",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622789,1736682655568,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.568",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622790,1736682655578,"fUST",-507.69742726,0.00019726,3,"2025-01-12T11:50:55.578",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622791,1736682655587,"fUST",-421.97498264,0.00019726,3,"2025-01-12T11:50:55.587",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622792,1736682655596,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.596",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622793,1736682655605,"fUST",-1417.76,0.00019726,3,"2025-01-12T11:50:55.605",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622794,1736682655615,"fUST",-8214.06,0.00019726,2,"2025-01-12T11:50:55.615",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622795,1736682655624,"fUST",-1576.8,0.00019726,3,"2025-01-12T11:50:55.624",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622796,1736682655633,"fUST",-151.0,0.00019726,2,"2025-01-12T11:50:55.633",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622797,1736682655642,"fUST",-151.0,0.00019726,2,"2025-01-12T11:50:55.642",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622798,1736682655655,"fUST",-151.0,0.00019726,2,"2025-01-12T11:50:55.655",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622799,1736682655664,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.664",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622800,1736682655674,"fUST",-1521.6,0.00019726,3,"2025-01-12T11:50:55.674",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622801,1736682655683,"fUST",-34056.81,0.00019726,3,"2025-01-12T11:50:55.683",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622802,1736682655692,"fUST",-1303.89,0.00019726,3,"2025-01-12T11:50:55.692",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622803,1736682655702,"fUST",-517.66052411,0.00019726,3,"2025-01-12T11:50:55.702",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622804,1736682655711,"fUST",-4908.48,0.00019726,3,"2025-01-12T11:50:55.711",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622805,1736682655720,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.720",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622806,1736682655730,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.730",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622807,1736682655739,"fUST",-667.49401455,0.00019726,3,"2025-01-12T11:50:55.739",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622808,1736682655911,"fUST",-782.55598545,0.00019726,3,"2025-01-12T11:50:55.911",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622809,1736682655921,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.921",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622810,1736682655931,"fUST",-825.93,0.00019726,3,"2025-01-12T11:50:55.931",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622811,1736682655940,"fUST",-779.02958376,0.00019726,3,"2025-01-12T11:50:55.940",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622812,1736682655957,"fUST",-138.88041624,0.00019726,3,"2025-01-12T11:50:55.957",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622813,1736682655967,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.967",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622814,1736682655977,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.977",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622815,1736682655989,"fUST",-1529.82,0.00019726,3,"2025-01-12T11:50:55.989",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622816,1736682655998,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:55.998",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622817,1736682656007,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.007",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622818,1736682656017,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.017",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622819,1736682656026,"fUST",-6939.67,0.00019726,3,"2025-01-12T11:50:56.026",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622820,1736682656035,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.035",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622821,1736682656046,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.046",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622822,1736682656056,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.056",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622823,1736682656066,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.066",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622824,1736682656076,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.076",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622825,1736682656086,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.086",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622826,1736682656095,"fUST",-1029.3,0.00019726,3,"2025-01-12T11:50:56.095",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622827,1736682656104,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.104",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622828,1736682656113,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.113",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622829,1736682656122,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.122",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622830,1736682656133,"fUST",-2712.38,0.00019726,3,"2025-01-12T11:50:56.133",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622831,1736682656220,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.220",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622832,1736682656231,"fUST",-1342.98,0.00019726,3,"2025-01-12T11:50:56.231",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622833,1736682656240,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.240",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622834,1736682656250,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.250",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622835,1736682656259,"fUST",-659.43,0.00019726,3,"2025-01-12T11:50:56.259",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622836,1736682656268,"fUST",-576.98,0.00019726,3,"2025-01-12T11:50:56.268",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622837,1736682656277,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.277",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622838,1736682656287,"fUST",-1702.06,0.00019726,3,"2025-01-12T11:50:56.287",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622839,1736682656296,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.296",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622840,1736682656305,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.305",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622841,1736682656315,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.315",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622842,1736682656324,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.324",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622843,1736682656335,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.335",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622844,1736682656344,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.344",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622845,1736682656354,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.354",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622846,1736682656363,"fUST",-969.45,0.00019726,3,"2025-01-12T11:50:56.363",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622847,1736682656372,"fUST",-1372.91,0.00019726,3,"2025-01-12T11:50:56.372",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622848,1736682656381,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.381",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622849,1736682656392,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.392",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622850,1736682656404,"fUST",-520.0,0.00019726,3,"2025-01-12T11:50:56.404",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622851,1736682656413,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.413",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622852,1736682656423,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.423",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622853,1736682656433,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.433",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622854,1736682656443,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.443",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622855,1736682656452,"fUST",-506.69847985,0.00019726,3,"2025-01-12T11:50:56.452",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622856,1736682656462,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.462",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622857,1736682656471,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.471",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622858,1736682656480,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.480",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622859,1736682656489,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.489",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622860,1736682656498,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.498",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622861,1736682656509,"fUST",-1417.43,0.00019726,3,"2025-01-12T11:50:56.509",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622862,1736682656518,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.518",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622863,1736682656527,"fUST",-648.602782,0.00019726,2,"2025-01-12T11:50:56.527",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622864,1736682656536,"fUST",-345.13577512,0.00019726,2,"2025-01-12T11:50:56.536",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622865,1736682656548,"fUST",-303.46700688,0.00019726,2,"2025-01-12T11:50:56.548",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622866,1736682656557,"fUST",-923.7,0.00019726,3,"2025-01-12T11:50:56.557",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622867,1736682656566,"fUST",-2979.03,0.00019726,3,"2025-01-12T11:50:56.566",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622868,1736682656576,"fUST",-500.0,0.00019726,3,"2025-01-12T11:50:56.576",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622869,1736682656585,"fUST",-1361.62,0.00019726,3,"2025-01-12T11:50:56.585",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622870,1736682656594,"fUST",-648.602782,0.00019726,2,"2025-01-12T11:50:56.594",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622871,1736682656603,"fUST",-648.602782,0.00019726,2,"2025-01-12T11:50:56.603",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622872,1736682656613,"fUST",-523.37,0.00019726,3,"2025-01-12T11:50:56.613",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622873,1736682656622,"fUST",-1756.14,0.00019726,3,"2025-01-12T11:50:56.622",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622874,1736682656630,"fUST",-1389.51,0.00019726,3,"2025-01-12T11:50:56.630",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622875,1736682656639,"fUST",-1060.84,0.00019726,3,"2025-01-12T11:50:56.639",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622876,1736682656649,"fUST",-525.22,0.00019726,3,"2025-01-12T11:50:56.649",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622877,1736682656660,"fUST",-355.71784417,0.00019726,3,"2025-01-12T11:50:56.660",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622878,1736682656670,"fUST",-151.0,0.00019773,2,"2025-01-12T11:50:56.670",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622879,1736682656679,"fUST",-151.0,0.00019773,2,"2025-01-12T11:50:56.679",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622880,1736682656688,"fUST",-394.0549043,0.00019799,2,"2025-01-12T11:50:56.688",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622881,1736682656698,"fUST",-151.0,0.000199,2,"2025-01-12T11:50:56.698",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622882,1736682656707,"fUST",-359.85794031,0.000199,2,"2025-01-12T11:50:56.707",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622883,1736682656716,"fUST",-151.0,0.00019915,2,"2025-01-12T11:50:56.716",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622884,1736682656724,"fUST",-151.0,0.00019915,2,"2025-01-12T11:50:56.724",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622885,1736682656734,"fUST",-151.0,0.00019915,2,"2025-01-12T11:50:56.734",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622886,1736682656744,"fUST",-151.0,0.00019915,2,"2025-01-12T11:50:56.744",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622887,1736682656754,"fUST",-151.0,0.00019915,2,"2025-01-12T11:50:56.754",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622888,1736682656763,"fUST",-151.0,0.00019915,2,"2025-01-12T11:50:56.763",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622889,1736682656771,"fUST",-151.0,0.00019915,2,"2025-01-12T11:50:56.771",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622890,1736682656780,"fUST",-151.0,0.00019915,2,"2025-01-12T11:50:56.780",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622891,1736682656789,"fUST",-151.0,0.00019915,2,"2025-01-12T11:50:56.789",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622892,1736682656798,"fUST",-151.0,0.00019915,2,"2025-01-12T11:50:56.798",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622893,1736682656807,"fUST",-151.0,0.00019915,2,"2025-01-12T11:50:56.807",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622894,1736682656816,"fUST",-151.0,0.00019915,2,"2025-01-12T11:50:56.816",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622895,1736682656825,"fUST",-205.84,0.00019915,2,"2025-01-12T11:50:56.825",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622896,1736682656835,"fUST",-165.0,0.00019915,2,"2025-01-12T11:50:56.835",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622897,1736682656844,"fUST",-165.0,0.00019915,2,"2025-01-12T11:50:56.844",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622898,1736682656853,"fUST",-172.0,0.00019915,2,"2025-01-12T11:50:56.853",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622899,1736682656862,"fUST",-155.0,0.00019915,2,"2025-01-12T11:50:56.862",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622900,1736682656871,"fUST",-155.0,0.00019915,2,"2025-01-12T11:50:56.871",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622901,1736682656880,"fUST",-155.0,0.00019915,2,"2025-01-12T11:50:56.880",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622902,1736682656889,"fUST",-155.0,0.00019915,2,"2025-01-12T11:50:56.889",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622903,1736682656898,"fUST",-155.0,0.00019915,2,"2025-01-12T11:50:56.898",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622904,1736682656910,"fUST",-502.15813159,0.00019973,2,"2025-01-12T11:50:56.910",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622905,1736682656926,"fUST",-500.0,0.00019973,2,"2025-01-12T11:50:56.926",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622906,1736682656942,"fUST",-500.0,0.00019973,2,"2025-01-12T11:50:56.942",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622907,1736682656955,"fUST",-500.0,0.00019973,2,"2025-01-12T11:50:56.955",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622908,1736682656970,"fUST",-624.17850892,0.00019973,2,"2025-01-12T11:50:56.970",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622909,1736682656987,"fUST",-500.0,0.00019973,2,"2025-01-12T11:50:56.987",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622910,1736682657002,"fUST",-151.16101313,0.00019973,2,"2025-01-12T11:50:57.002",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622911,1736682657018,"fUST",-500.0,0.00019973,2,"2025-01-12T11:50:57.018",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622912,1736682657032,"fUST",-152.08893849,0.00019999,2,"2025-01-12T11:50:57.032",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622913,1736682657046,"fUST",-4861.49657217,0.0002,2,"2025-01-12T11:50:57.046",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622918,1736683202409,"fUST",177.677125,0.00013973,2,"2025-01-12T12:00:02.409",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622919,1736683328406,"fUST",-5000.0,0.0001729,2,"2025-01-12T12:02:08.406",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622921,1736683423695,"fUST",-487.97300237,0.00017976,2,"2025-01-12T12:03:43.695",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622922,1736683423725,"fUST",-1429.70243654,0.00018058,2,"2025-01-12T12:03:43.725",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622923,1736683423738,"fUST",-487.97300237,0.00018058,2,"2025-01-12T12:03:43.738",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622924,1736683423749,"fUST",-676.67611981,0.00018058,2,"2025-01-12T12:03:43.749",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622925,1736683423758,"fUST",-300.0,0.00018158,2,"2025-01-12T12:03:43.758",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622926,1736683423768,"fUST",-1617.67543891,0.00018159,2,"2025-01-12T12:03:43.768",0.00023725000000000002,12.07,0.95732713260312,312678960.2113588]
[348622928,1736683507143,"fUST",-300.0,0.00018158,2,"2025-01-12T12:05:07.143",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348622929,1736683507206,"fUST",-10594.32456109,0.00018159,2,"2025-01-12T12:05:07.206",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348622930,1736683726711,"fUST",1000.0,0.00025,120,"2025-01-12T12:08:46.711",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348622963,1736683832342,"fUST",-13112.0,0.00018122,2,"2025-01-12T12:10:32.342",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348622964,1736683832352,"fUST",-300.0,0.00018123,2,"2025-01-12T12:10:32.352",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348622965,1736683832361,"fUST",-12668.0,0.00018124,2,"2025-01-12T12:10:32.361",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348622966,1736683832371,"fUST",-535.0,0.00018717,2,"2025-01-12T12:10:32.371",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348622967,1736683832380,"fUST",-2073.0,0.00018717,2,"2025-01-12T12:10:32.380",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348622968,1736683832389,"fUST",-2316.0,0.00018717,2,"2025-01-12T12:10:32.389",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348622970,1736683832399,"fUST",-874.28530925,0.000189,2,"2025-01-12T12:10:32.399",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348622971,1736683832409,"fUST",-480.75,0.00019,2,"2025-01-12T12:10:32.409",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348622972,1736683832418,"fUST",-302.66710251,0.00019,2,"2025-01-12T12:10:32.418",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348622974,1736683832427,"fUST",-3000.0,0.00019078,2,"2025-01-12T12:10:32.427",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348622976,1736683832436,"fUST",-500.0,0.00019173,2,"2025-01-12T12:10:32.436",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348622978,1736683832446,"fUST",-500.0,0.00019173,2,"2025-01-12T12:10:32.446",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348622980,1736683832456,"fUST",-500.0,0.00019173,2,"2025-01-12T12:10:32.456",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348622982,1736683832466,"fUST",-1146.55602921,0.00019176,2,"2025-01-12T12:10:32.466",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348622984,1736683832475,"fUST",-194.83781285,0.00019177,2,"2025-01-12T12:10:32.475",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348622987,1736683832492,"fUST",-305.16218715,0.00019177,2,"2025-01-12T12:10:32.492",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348622989,1736683832505,"fUST",-500.0,0.00019177,2,"2025-01-12T12:10:32.505",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348622991,1736683832516,"fUST",-500.0,0.00019177,2,"2025-01-12T12:10:32.516",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348622993,1736683832526,"fUST",-600.1448605,0.00019177,2,"2025-01-12T12:10:32.526",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348622995,1736683832535,"fUST",-500.0,0.00019177,2,"2025-01-12T12:10:32.535",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348622997,1736683832544,"fUST",-290.08058109,0.00019177,2,"2025-01-12T12:10:32.544",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623001,1736683832556,"fUST",-209.91941891,0.00019177,2,"2025-01-12T12:10:32.556",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623003,1736683832565,"fUST",-500.0,0.00019177,2,"2025-01-12T12:10:32.565",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623005,1736683832575,"fUST",-500.0,0.00019177,2,"2025-01-12T12:10:32.575",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623007,1736683832584,"fUST",-81.41167195,0.00019177,2,"2025-01-12T12:10:32.584",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623009,1736683832597,"fUST",-418.58832805,0.00019177,2,"2025-01-12T12:10:32.597",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623011,1736683832606,"fUST",-500.0,0.00019177,2,"2025-01-12T12:10:32.606",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623013,1736683832615,"fUST",-362.89846832,0.00019177,2,"2025-01-12T12:10:32.615",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623015,1736683832624,"fUST",-455.47126663,0.00019177,2,"2025-01-12T12:10:32.624",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623031,1736683838066,"fUST",-44.52873337,0.00019177,2,"2025-01-12T12:10:38.066",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623032,1736683838075,"fUST",-500.0,0.00019177,2,"2025-01-12T12:10:38.075",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623033,1736683838085,"fUST",-491.60526663,0.00019177,2,"2025-01-12T12:10:38.085",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623034,1736683838172,"fUST",-8.39473337,0.00019177,2,"2025-01-12T12:10:38.172",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623035,1736683838181,"fUST",-300.0,0.00019177,2,"2025-01-12T12:10:38.181",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623036,1736683838190,"fUST",-500.0,0.00019177,2,"2025-01-12T12:10:38.190",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623037,1736683838199,"fUST",-500.0,0.00019177,2,"2025-01-12T12:10:38.199",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623038,1736683838208,"fUST",-173.11137398,0.00019177,2,"2025-01-12T12:10:38.208",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623039,1736683838217,"fUST",-500.0,0.00019177,2,"2025-01-12T12:10:38.217",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623040,1736683838227,"fUST",-500.0,0.00019177,2,"2025-01-12T12:10:38.227",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623043,1736683838236,"fUST",-500.0,0.00019177,2,"2025-01-12T12:10:38.236",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623045,1736683838246,"fUST",-293.2422038,0.00019177,2,"2025-01-12T12:10:38.246",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623046,1736683838255,"fUST",-161.83720694,0.00019177,2,"2025-01-12T12:10:38.255",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623048,1736683838264,"fUST",-542.85773027,0.00019178,2,"2025-01-12T12:10:38.264",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623050,1736683838274,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:38.274",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623051,1736683838283,"fUST",-1268.8,0.00019178,2,"2025-01-12T12:10:38.283",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623053,1736683838293,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:38.293",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623055,1736683838302,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:38.302",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623057,1736683838311,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:38.311",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623059,1736683838320,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:38.320",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623061,1736683838330,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:38.330",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623063,1736683838339,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:38.339",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623065,1736683838348,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:38.348",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623067,1736683838358,"fUST",-421.77819525,0.00019178,2,"2025-01-12T12:10:38.358",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623069,1736683838369,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:38.369",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623071,1736683838379,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:38.379",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623073,1736683838388,"fUST",-389.10923662,0.00019178,2,"2025-01-12T12:10:38.388",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623074,1736683838397,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:38.397",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623075,1736683838407,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:38.407",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623076,1736683838416,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:38.416",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623077,1736683838424,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:38.424",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623078,1736683838434,"fUST",-4148.17093548,0.00019178,2,"2025-01-12T12:10:38.434",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623079,1736683838446,"fUST",-2413.91906452,0.00019178,2,"2025-01-12T12:10:38.446",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623080,1736683838455,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:38.455",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623081,1736683838465,"fUST",-815.76,0.00019178,2,"2025-01-12T12:10:38.465",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623082,1736683838475,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:38.475",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623083,1736683838484,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:38.484",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623084,1736683838493,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:38.493",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623085,1736683838503,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:38.503",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623086,1736683838512,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:38.512",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623087,1736683838524,"fUST",-453.08868287,0.00019178,2,"2025-01-12T12:10:38.524",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623088,1736683838534,"fUST",-876.88,0.00019178,2,"2025-01-12T12:10:38.534",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623089,1736683838543,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:38.543",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623090,1736683838552,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:38.552",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623091,1736683838562,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:38.562",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623092,1736683838571,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:38.571",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623093,1736683838580,"fUST",-446.13139396,0.00019178,2,"2025-01-12T12:10:38.580",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623180,1736683840319,"fUST",-53.86860604,0.00019178,2,"2025-01-12T12:10:40.319",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623181,1736683840329,"fUST",-598.1753946,0.00019178,2,"2025-01-12T12:10:40.329",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623182,1736683840341,"fUST",-140.7846054,0.00019178,2,"2025-01-12T12:10:40.341",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623183,1736683840351,"fUST",-432.01828257,0.00019178,2,"2025-01-12T12:10:40.351",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623184,1736683840366,"fUST",-67.98171743,0.00019178,2,"2025-01-12T12:10:40.366",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623185,1736683840376,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.376",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623186,1736683840385,"fUST",-273.42357608,0.00019178,2,"2025-01-12T12:10:40.385",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623187,1736683840396,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.396",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623188,1736683840407,"fUST",-966.41,0.00019178,2,"2025-01-12T12:10:40.407",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623189,1736683840416,"fUST",-46.18473352,0.00019178,2,"2025-01-12T12:10:40.416",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623190,1736683840427,"fUST",-366.0670543,0.00019178,2,"2025-01-12T12:10:40.427",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623191,1736683840439,"fUST",-87.74821218,0.00019178,2,"2025-01-12T12:10:40.439",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623192,1736683840448,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.448",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623193,1736683840457,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.457",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623194,1736683840466,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.466",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623195,1736683840476,"fUST",-522.33091145,0.00019178,2,"2025-01-12T12:10:40.476",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623196,1736683840486,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.486",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623197,1736683840495,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.495",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623198,1736683840504,"fUST",-877.08,0.00019178,2,"2025-01-12T12:10:40.504",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623199,1736683840514,"fUST",-764.86,0.00019178,2,"2025-01-12T12:10:40.514",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623200,1736683840525,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.525",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623201,1736683840534,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.534",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623203,1736683840543,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.543",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623205,1736683840554,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.554",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623207,1736683840563,"fUST",-335.44610131,0.00019178,2,"2025-01-12T12:10:40.563",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623209,1736683840572,"fUST",-603.30388691,0.00019178,2,"2025-01-12T12:10:40.572",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623211,1736683840581,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.581",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623213,1736683840591,"fUST",-462.93663883,0.00019178,2,"2025-01-12T12:10:40.591",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623214,1736683840602,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.602",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623215,1736683840612,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.612",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623216,1736683840621,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.621",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623217,1736683840630,"fUST",-1199.82,0.00019178,2,"2025-01-12T12:10:40.630",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623218,1736683840639,"fUST",-29957.9,0.00019178,2,"2025-01-12T12:10:40.639",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623219,1736683840648,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.648",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623220,1736683840658,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.658",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623221,1736683840667,"fUST",-4758.22,0.00019178,2,"2025-01-12T12:10:40.667",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623222,1736683840676,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.676",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623223,1736683840685,"fUST",-872.72,0.00019178,2,"2025-01-12T12:10:40.685",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623224,1736683840694,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.694",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623225,1736683840703,"fUST",-1379.7,0.00019178,2,"2025-01-12T12:10:40.703",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623226,1736683840712,"fUST",-722.69,0.00019178,2,"2025-01-12T12:10:40.712",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623227,1736683840721,"fUST",-1331.4,0.00019178,2,"2025-01-12T12:10:40.721",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623228,1736683840730,"fUST",-7187.31,0.00019178,2,"2025-01-12T12:10:40.730",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623229,1736683840739,"fUST",-1140.9,0.00019178,2,"2025-01-12T12:10:40.739",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623230,1736683840748,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.748",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623231,1736683840757,"fUST",-803.18,0.00019178,2,"2025-01-12T12:10:40.757",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623232,1736683840766,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.766",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623233,1736683840775,"fUST",-4294.92,0.00019178,2,"2025-01-12T12:10:40.775",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623234,1736683840784,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.784",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623235,1736683840793,"fUST",-1338.59,0.00019178,2,"2025-01-12T12:10:40.793",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623236,1736683840802,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.802",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623237,1736683840811,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.811",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623238,1736683840819,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.819",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623239,1736683840828,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.828",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623240,1736683840837,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.837",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623241,1736683840846,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.846",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623242,1736683840855,"fUST",-512.82375995,0.00019178,2,"2025-01-12T12:10:40.855",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623243,1736683840864,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.864",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623244,1736683840873,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.873",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623245,1736683840883,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.883",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623246,1736683840891,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.891",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623247,1736683840901,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.901",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623248,1736683840910,"fUST",-900.64,0.00019178,2,"2025-01-12T12:10:40.910",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623249,1736683840919,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.919",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623250,1736683840928,"fUST",-1175.1,0.00019178,2,"2025-01-12T12:10:40.928",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623251,1736683840937,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.937",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623252,1736683840947,"fUST",-648.562078,0.00019178,2,"2025-01-12T12:10:40.947",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623253,1736683840956,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.956",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623254,1736683840966,"fUST",-2373.33,0.00019178,2,"2025-01-12T12:10:40.966",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623255,1736683840975,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:40.975",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623256,1736683840985,"fUST",-615.68534385,0.00019178,2,"2025-01-12T12:10:40.985",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623257,1736683841092,"fUST",-504.85,0.00019178,2,"2025-01-12T12:10:41.092",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623258,1736683841101,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:41.101",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623259,1736683841111,"fUST",-257.88236526,0.00019178,2,"2025-01-12T12:10:41.111",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623260,1736683841120,"fUST",-521.25173143,0.00019178,2,"2025-01-12T12:10:41.120",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623261,1736683841129,"fUST",-2842.96,0.00019178,2,"2025-01-12T12:10:41.129",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623262,1736683841138,"fUST",-1489.31,0.00019178,2,"2025-01-12T12:10:41.138",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623263,1736683841147,"fUST",-848.27,0.00019178,2,"2025-01-12T12:10:41.147",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623264,1736683841156,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:41.156",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623265,1736683841166,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:41.166",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623266,1736683841175,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:41.175",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623267,1736683841184,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:41.184",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623268,1736683841194,"fUST",-577.01,0.00019178,2,"2025-01-12T12:10:41.194",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623269,1736683841203,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:41.203",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623270,1736683841212,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:41.212",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623271,1736683841222,"fUST",-638.39659035,0.00019178,2,"2025-01-12T12:10:41.222",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623272,1736683841231,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:41.231",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623273,1736683841240,"fUST",-1201.29,0.00019178,2,"2025-01-12T12:10:41.240",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623274,1736683841249,"fUST",-504.62332342,0.00019178,2,"2025-01-12T12:10:41.249",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623275,1736683841258,"fUST",-388.43689842,0.00019178,2,"2025-01-12T12:10:41.258",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623276,1736683841267,"fUST",-543.05,0.00019178,2,"2025-01-12T12:10:41.267",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623277,1736683841277,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:41.277",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623278,1736683841286,"fUST",-842.85,0.00019178,2,"2025-01-12T12:10:41.286",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623279,1736683841295,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:41.295",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623280,1736683841304,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:41.304",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623281,1736683841313,"fUST",-1191.41,0.00019178,2,"2025-01-12T12:10:41.313",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623282,1736683841322,"fUST",-1240.25,0.00019178,2,"2025-01-12T12:10:41.322",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623283,1736683841332,"fUST",-1215.82,0.00019178,2,"2025-01-12T12:10:41.332",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623284,1736683841341,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:41.341",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623285,1736683841350,"fUST",-808.24,0.00019178,2,"2025-01-12T12:10:41.350",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623286,1736683841360,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:41.360",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623287,1736683841370,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:41.370",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623288,1736683841380,"fUST",-2791.02,0.00019178,2,"2025-01-12T12:10:41.380",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623289,1736683841389,"fUST",-6261.01,0.00019178,2,"2025-01-12T12:10:41.389",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623290,1736683841398,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:41.398",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623291,1736683841407,"fUST",-928.23,0.00019178,2,"2025-01-12T12:10:41.407",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623292,1736683841416,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:41.416",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623293,1736683841426,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:41.426",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623294,1736683841435,"fUST",-1240.54,0.00019178,2,"2025-01-12T12:10:41.435",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623295,1736683841446,"fUST",-1021.55,0.00019178,2,"2025-01-12T12:10:41.446",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623296,1736683841455,"fUST",-500.0,0.00019178,2,"2025-01-12T12:10:41.455",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623297,1736683841465,"fUST",-577.83,0.00019178,2,"2025-01-12T12:10:41.465",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623298,1736683841474,"fUST",-161.952255,0.00019178,2,"2025-01-12T12:10:41.474",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623299,1736683841484,"fUST",-302.66710251,0.0001919,2,"2025-01-12T12:10:41.484",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623300,1736683841493,"fUST",-339.5820683,0.000192,2,"2025-01-12T12:10:41.493",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623301,1736683841502,"fUST",-302.66710251,0.0001938,2,"2025-01-12T12:10:41.502",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623302,1736683841511,"fUST",-1268.8,0.00019452,3,"2025-01-12T12:10:41.511",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623303,1736683841524,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.524",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623304,1736683841534,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.534",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623305,1736683841543,"fUST",-151.0,0.00019452,2,"2025-01-12T12:10:41.543",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623306,1736683841553,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.553",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623307,1736683841562,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.562",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623308,1736683841571,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.571",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623309,1736683841580,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.580",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623310,1736683841590,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.590",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623311,1736683841599,"fUST",-6562.09,0.00019452,3,"2025-01-12T12:10:41.599",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623312,1736683841609,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.609",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623313,1736683841618,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.618",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623314,1736683841627,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.627",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623315,1736683841637,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.637",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623316,1736683841645,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.645",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623317,1736683841654,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.654",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623318,1736683841664,"fUST",-876.88,0.00019452,3,"2025-01-12T12:10:41.664",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623319,1736683841672,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.672",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623320,1736683841681,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.681",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623321,1736683841691,"fUST",-254.09655881,0.00019452,3,"2025-01-12T12:10:41.691",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623322,1736683841700,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.700",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623323,1736683841709,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.709",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623324,1736683841718,"fUST",-738.96,0.00019452,3,"2025-01-12T12:10:41.718",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623325,1736683841727,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.727",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623326,1736683841736,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.736",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623327,1736683841745,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.745",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623328,1736683841755,"fUST",-966.41,0.00019452,3,"2025-01-12T12:10:41.755",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623329,1736683841764,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.764",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623330,1736683841773,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.773",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623331,1736683841782,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.782",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623332,1736683841791,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.791",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623333,1736683841800,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.800",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623334,1736683841810,"fUST",-877.08,0.00019452,3,"2025-01-12T12:10:41.810",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623335,1736683841819,"fUST",-764.86,0.00019452,3,"2025-01-12T12:10:41.819",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623336,1736683841828,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.828",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623337,1736683841839,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.839",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623338,1736683841849,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.849",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623339,1736683841858,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.858",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623340,1736683841867,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.867",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623341,1736683841876,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.876",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623342,1736683841885,"fUST",-250.61167338,0.00019452,3,"2025-01-12T12:10:41.885",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623343,1736683841894,"fUST",-1199.82,0.00019452,3,"2025-01-12T12:10:41.894",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623344,1736683841903,"fUST",-29957.9,0.00019452,3,"2025-01-12T12:10:41.903",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623345,1736683841912,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.912",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623346,1736683841921,"fUST",-4758.22,0.00019452,3,"2025-01-12T12:10:41.921",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623347,1736683841930,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.930",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623348,1736683841939,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:41.939",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623349,1736683841949,"fUST",-872.72,0.00019452,3,"2025-01-12T12:10:41.949",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623350,1736683841958,"fUST",-1379.7,0.00019452,3,"2025-01-12T12:10:41.958",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623351,1736683841967,"fUST",-722.69,0.00019452,3,"2025-01-12T12:10:41.967",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623352,1736683841976,"fUST",-1331.4,0.00019452,3,"2025-01-12T12:10:41.976",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623353,1736683841985,"fUST",-7187.31,0.00019452,2,"2025-01-12T12:10:41.985",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623354,1736683841994,"fUST",-1140.9,0.00019452,3,"2025-01-12T12:10:41.994",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623355,1736683842003,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:42.003",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623356,1736683842012,"fUST",-376.383463,0.00019452,2,"2025-01-12T12:10:42.012",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623357,1736683842022,"fUST",-803.18,0.00019452,3,"2025-01-12T12:10:42.022",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623358,1736683842031,"fUST",-376.383463,0.00019452,2,"2025-01-12T12:10:42.031",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623359,1736683842041,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:42.041",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623360,1736683842051,"fUST",-4294.92,0.00019452,3,"2025-01-12T12:10:42.051",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623361,1736683842060,"fUST",-1338.59,0.00019452,3,"2025-01-12T12:10:42.060",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623362,1736683842072,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:42.072",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623363,1736683842081,"fUST",-151.0,0.00019452,2,"2025-01-12T12:10:42.081",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623364,1736683842091,"fUST",-527.20193576,0.00019452,3,"2025-01-12T12:10:42.091",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623365,1736683842100,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:42.100",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623366,1736683842111,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:42.111",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623367,1736683842120,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:42.120",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623368,1736683842129,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:42.129",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623369,1736683842139,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:42.139",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623370,1736683842148,"fUST",-900.64,0.00019452,3,"2025-01-12T12:10:42.148",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623371,1736683842157,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:42.157",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623372,1736683842167,"fUST",-1175.1,0.00019452,3,"2025-01-12T12:10:42.167",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623373,1736683842177,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:42.177",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623374,1736683842187,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:42.187",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623375,1736683842196,"fUST",-2373.33,0.00019452,3,"2025-01-12T12:10:42.196",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623376,1736683842206,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:42.206",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623377,1736683842215,"fUST",-504.85,0.00019452,3,"2025-01-12T12:10:42.215",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623378,1736683842224,"fUST",-2842.96,0.00019452,3,"2025-01-12T12:10:42.224",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623379,1736683842234,"fUST",-1489.31,0.00019452,3,"2025-01-12T12:10:42.234",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623380,1736683842243,"fUST",-848.27,0.00019452,3,"2025-01-12T12:10:42.243",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623381,1736683842253,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:42.253",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623382,1736683842263,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:42.263",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623383,1736683842272,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:42.272",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623384,1736683842281,"fUST",-577.01,0.00019452,3,"2025-01-12T12:10:42.281",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623385,1736683842291,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:42.291",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623386,1736683842300,"fUST",-1201.29,0.00019452,3,"2025-01-12T12:10:42.300",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623387,1736683842310,"fUST",-543.05,0.00019452,3,"2025-01-12T12:10:42.310",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623388,1736683842319,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:42.319",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623389,1736683842328,"fUST",-842.85,0.00019452,3,"2025-01-12T12:10:42.328",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623390,1736683842337,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:42.337",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623391,1736683842347,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:42.347",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623392,1736683842356,"fUST",-1191.41,0.00019452,3,"2025-01-12T12:10:42.356",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623393,1736683842367,"fUST",-1240.25,0.00019452,3,"2025-01-12T12:10:42.367",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623394,1736683842376,"fUST",-1215.82,0.00019452,3,"2025-01-12T12:10:42.376",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623395,1736683842387,"fUST",-580.78403217,0.00019452,3,"2025-01-12T12:10:42.387",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623396,1736683842396,"fUST",-808.24,0.00019452,3,"2025-01-12T12:10:42.396",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623397,1736683842405,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:42.405",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623398,1736683842416,"fUST",-2791.02,0.00019452,3,"2025-01-12T12:10:42.416",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623399,1736683842425,"fUST",-6261.01,0.00019452,3,"2025-01-12T12:10:42.425",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623400,1736683842434,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:42.434",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623401,1736683842444,"fUST",-928.23,0.00019452,3,"2025-01-12T12:10:42.444",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623402,1736683842453,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:42.453",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623403,1736683842462,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:42.462",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623404,1736683842471,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:42.471",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623405,1736683842481,"fUST",-1240.54,0.00019452,3,"2025-01-12T12:10:42.481",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623406,1736683842490,"fUST",-1021.55,0.00019452,3,"2025-01-12T12:10:42.490",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623407,1736683842499,"fUST",-500.0,0.00019452,3,"2025-01-12T12:10:42.499",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623408,1736683842508,"fUST",-577.83,0.00019452,3,"2025-01-12T12:10:42.508",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623409,1736683842520,"fUST",-500.0,0.00019473,2,"2025-01-12T12:10:42.520",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623410,1736683842530,"fUST",-500.0,0.00019473,2,"2025-01-12T12:10:42.530",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623411,1736683842539,"fUST",-195.003,0.00019504,2,"2025-01-12T12:10:42.539",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623412,1736683842548,"fUST",-302.66710251,0.0001957,2,"2025-01-12T12:10:42.548",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623413,1736683842558,"fUST",-5000.0,0.0001959,7,"2025-01-12T12:10:42.558",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623414,1736683842568,"fUST",-2000.0,0.000196,2,"2025-01-12T12:10:42.568",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623415,1736683842577,"fUST",-431.0251471,0.00019671,2,"2025-01-12T12:10:42.577",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623416,1736683842586,"fUST",-490.8770948,0.00019699,2,"2025-01-12T12:10:42.586",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623417,1736683842598,"fUST",-153.7491537,0.00019699,2,"2025-01-12T12:10:42.598",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623418,1736683842608,"fUST",-1000.0,0.00019721,2,"2025-01-12T12:10:42.608",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623419,1736683842618,"fUST",-501.98896243,0.00019721,2,"2025-01-12T12:10:42.618",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623420,1736683842627,"fUST",-1000.0,0.00019721,2,"2025-01-12T12:10:42.627",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623421,1736683842638,"fUST",-1268.8,0.00019726,3,"2025-01-12T12:10:42.638",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623422,1736683842647,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.647",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623423,1736683842656,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.656",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623424,1736683842666,"fUST",-151.0,0.00019726,2,"2025-01-12T12:10:42.666",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623425,1736683842675,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.675",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623426,1736683842685,"fUST",-151.0,0.00019726,2,"2025-01-12T12:10:42.685",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623427,1736683842694,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.694",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623428,1736683842703,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.703",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623429,1736683842712,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.712",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623430,1736683842722,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.722",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623432,1736683842731,"fUST",-6562.09,0.00019726,3,"2025-01-12T12:10:42.731",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623433,1736683842742,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.742",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623434,1736683842751,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.751",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623435,1736683842762,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.762",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623436,1736683842774,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.774",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623437,1736683842783,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.783",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623438,1736683842792,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.792",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623439,1736683842802,"fUST",-876.88,0.00019726,3,"2025-01-12T12:10:42.802",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623440,1736683842811,"fUST",-448.04138807,0.00019726,3,"2025-01-12T12:10:42.811",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623441,1736683842820,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.820",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623442,1736683842829,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.829",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623444,1736683842839,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.839",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623446,1736683842849,"fUST",-738.96,0.00019726,3,"2025-01-12T12:10:42.849",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623447,1736683842858,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.858",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623448,1736683842867,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.867",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623449,1736683842876,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.876",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623450,1736683842885,"fUST",-966.41,0.00019726,3,"2025-01-12T12:10:42.885",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623452,1736683842894,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.894",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623454,1736683842903,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.903",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623456,1736683842912,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.912",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623458,1736683842922,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.922",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623460,1736683842931,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.931",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623462,1736683842940,"fUST",-877.08,0.00019726,3,"2025-01-12T12:10:42.940",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623464,1736683842949,"fUST",-764.86,0.00019726,3,"2025-01-12T12:10:42.949",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623465,1736683842958,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.958",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623466,1736683842967,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.967",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623467,1736683842976,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.976",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623468,1736683842985,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.985",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623469,1736683842995,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:42.995",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623470,1736683843005,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:43.005",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623471,1736683843014,"fUST",-1199.82,0.00019726,3,"2025-01-12T12:10:43.014",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623472,1736683843024,"fUST",-11675.15065559,0.00019726,3,"2025-01-12T12:10:43.024",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623473,1736683843041,"fUST",-322.7,0.00019726,3,"2025-01-12T12:10:43.041",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623474,1736683843054,"fUST",-17960.04934441,0.00019726,3,"2025-01-12T12:10:43.054",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623475,1736683843064,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:43.064",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623476,1736683843075,"fUST",-4758.22,0.00019726,3,"2025-01-12T12:10:43.075",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623477,1736683843084,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:43.084",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623478,1736683843093,"fUST",-228.8780099,0.00019726,3,"2025-01-12T12:10:43.093",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623480,1736683843102,"fUST",-1379.7,0.00019726,3,"2025-01-12T12:10:43.102",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623482,1736683843112,"fUST",-872.72,0.00019726,3,"2025-01-12T12:10:43.112",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623484,1736683843121,"fUST",-722.69,0.00019726,3,"2025-01-12T12:10:43.121",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623486,1736683843130,"fUST",-1331.4,0.00019726,3,"2025-01-12T12:10:43.130",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623488,1736683843140,"fUST",-2016.34264569,0.00019726,2,"2025-01-12T12:10:43.140",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623490,1736683843151,"fUST",-892.5796797,0.00019726,2,"2025-01-12T12:10:43.151",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623493,1736683843170,"fUST",-330.18833589,0.00019726,2,"2025-01-12T12:10:43.170",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623496,1736683843181,"fUST",-2114.0871003,0.00019726,2,"2025-01-12T12:10:43.181",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623526,1736683843464,"fUST",-5000.0,0.00018986,2,"2025-01-12T12:10:43.464",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623528,1736683843474,"fUST",-394.0,0.00019237,2,"2025-01-12T12:10:43.474",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623530,1736683843484,"fUST",-1834.11223842,0.00019726,2,"2025-01-12T12:10:43.484",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623532,1736683843493,"fUST",-1140.9,0.00019726,3,"2025-01-12T12:10:43.493",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623534,1736683843503,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:43.503",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623536,1736683843512,"fUST",-376.383463,0.00019726,2,"2025-01-12T12:10:43.512",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623539,1736683843524,"fUST",-376.383463,0.00019726,2,"2025-01-12T12:10:43.524",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623541,1736683843534,"fUST",-803.18,0.00019726,3,"2025-01-12T12:10:43.534",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623543,1736683843543,"fUST",-376.383463,0.00019726,2,"2025-01-12T12:10:43.543",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623545,1736683843552,"fUST",-376.383463,0.00019726,2,"2025-01-12T12:10:43.552",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623547,1736683843561,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:43.561",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623549,1736683843571,"fUST",-4294.92,0.00019726,3,"2025-01-12T12:10:43.571",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623551,1736683843581,"fUST",-1338.59,0.00019726,3,"2025-01-12T12:10:43.581",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623553,1736683843590,"fUST",-151.0,0.00019726,2,"2025-01-12T12:10:43.590",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623555,1736683843601,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:43.601",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623556,1736683843610,"fUST",-151.0,0.00019726,2,"2025-01-12T12:10:43.610",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623559,1736683843620,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:43.620",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623561,1736683843629,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:43.629",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623563,1736683843639,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:43.639",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623565,1736683843648,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:43.648",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623567,1736683843657,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:43.657",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623569,1736683843667,"fUST",-900.64,0.00019726,3,"2025-01-12T12:10:43.667",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623571,1736683843677,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:43.677",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623573,1736683843686,"fUST",-1175.1,0.00019726,3,"2025-01-12T12:10:43.686",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623575,1736683843697,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:43.697",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623577,1736683843706,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:43.706",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623579,1736683843716,"fUST",-2373.33,0.00019726,3,"2025-01-12T12:10:43.716",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623581,1736683843725,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:43.725",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623583,1736683843734,"fUST",-504.85,0.00019726,3,"2025-01-12T12:10:43.734",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623585,1736683843743,"fUST",-2842.96,0.00019726,3,"2025-01-12T12:10:43.743",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623587,1736683843752,"fUST",-1489.31,0.00019726,3,"2025-01-12T12:10:43.752",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623589,1736683843762,"fUST",-848.27,0.00019726,3,"2025-01-12T12:10:43.762",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623591,1736683843771,"fUST",-427.04093804,0.00019726,3,"2025-01-12T12:10:43.771",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623593,1736683843780,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:43.780",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623595,1736683843790,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:43.790",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623597,1736683843799,"fUST",-577.01,0.00019726,3,"2025-01-12T12:10:43.799",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623598,1736683843810,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:43.810",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623601,1736683843819,"fUST",-1201.29,0.00019726,3,"2025-01-12T12:10:43.819",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623602,1736683843829,"fUST",-543.05,0.00019726,3,"2025-01-12T12:10:43.829",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623604,1736683843838,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:43.838",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623606,1736683843847,"fUST",-842.85,0.00019726,3,"2025-01-12T12:10:43.847",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623608,1736683843856,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:43.856",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623610,1736683843866,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:43.866",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623612,1736683843875,"fUST",-1191.41,0.00019726,3,"2025-01-12T12:10:43.875",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623614,1736683843885,"fUST",-1240.25,0.00019726,3,"2025-01-12T12:10:43.885",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623616,1736683843895,"fUST",-1215.82,0.00019726,3,"2025-01-12T12:10:43.895",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623619,1736683843904,"fUST",-808.24,0.00019726,3,"2025-01-12T12:10:43.904",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623620,1736683843913,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:43.913",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623622,1736683843923,"fUST",-2791.02,0.00019726,3,"2025-01-12T12:10:43.923",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623624,1736683843932,"fUST",-6261.01,0.00019726,3,"2025-01-12T12:10:43.932",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623626,1736683843942,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:43.942",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623627,1736683843951,"fUST",-206.94697568,0.00019726,3,"2025-01-12T12:10:43.951",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623628,1736683843963,"fUST",-705.96,0.00019726,3,"2025-01-12T12:10:43.963",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623629,1736683843978,"fUST",-15.32302432,0.00019726,3,"2025-01-12T12:10:43.978",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623630,1736683843987,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:43.987",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623631,1736683843995,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:43.995",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623632,1736683844005,"fUST",-513.67798133,0.00019726,3,"2025-01-12T12:10:44.005",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623633,1736683844014,"fUST",-1240.54,0.00019726,3,"2025-01-12T12:10:44.014",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623634,1736683844023,"fUST",-1021.55,0.00019726,3,"2025-01-12T12:10:44.023",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623635,1736683844032,"fUST",-500.0,0.00019726,3,"2025-01-12T12:10:44.032",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623636,1736683844041,"fUST",-577.83,0.00019726,3,"2025-01-12T12:10:44.041",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623637,1736683844050,"fUST",-302.66710251,0.0001976,2,"2025-01-12T12:10:44.050",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623638,1736683844059,"fUST",-420.0,0.00019772,2,"2025-01-12T12:10:44.059",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623639,1736683844069,"fUST",-500.0,0.00019773,2,"2025-01-12T12:10:44.069",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623640,1736683844078,"fUST",-500.0,0.00019773,2,"2025-01-12T12:10:44.078",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623641,1736683844087,"fUST",-500.0,0.00019773,2,"2025-01-12T12:10:44.087",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623642,1736683844096,"fUST",-500.0,0.00019773,2,"2025-01-12T12:10:44.096",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623643,1736683844105,"fUST",-500.0,0.00019773,2,"2025-01-12T12:10:44.105",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623645,1736683844115,"fUST",-500.47870859,0.00019773,2,"2025-01-12T12:10:44.115",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623647,1736683844124,"fUST",-197.0274521,0.00019799,2,"2025-01-12T12:10:44.124",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623649,1736683844133,"fUST",-2018.6,0.000198,2,"2025-01-12T12:10:44.133",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623651,1736683844142,"fUST",-151.0,0.00019804,2,"2025-01-12T12:10:44.142",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623653,1736683844152,"fUST",-151.0,0.00019804,2,"2025-01-12T12:10:44.152",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623655,1736683844161,"fUST",-151.0,0.00019804,2,"2025-01-12T12:10:44.161",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623657,1736683844170,"fUST",-151.0,0.00019804,2,"2025-01-12T12:10:44.170",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623659,1736683844179,"fUST",-151.0,0.00019804,2,"2025-01-12T12:10:44.179",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623661,1736683844189,"fUST",-151.0,0.00019804,2,"2025-01-12T12:10:44.189",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623663,1736683844198,"fUST",-151.0,0.00019804,2,"2025-01-12T12:10:44.198",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623664,1736683844207,"fUST",-156.15,0.00019804,2,"2025-01-12T12:10:44.207",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623666,1736683844216,"fUST",-260.0,0.00019847,2,"2025-01-12T12:10:44.216",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623668,1736683844226,"fUST",-323.87214627,0.000199,2,"2025-01-12T12:10:44.226",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623671,1736683844236,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.236",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623673,1736683844245,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.245",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623675,1736683844254,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.254",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623677,1736683844264,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.264",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623679,1736683844273,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.273",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623681,1736683844282,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.282",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623682,1736683844292,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.292",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623684,1736683844302,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.302",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623686,1736683844311,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.311",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623689,1736683844321,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.321",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623690,1736683844330,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.330",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623693,1736683844339,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.339",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623694,1736683844349,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.349",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623696,1736683844359,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.359",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623698,1736683844368,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.368",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623700,1736683844378,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.378",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623702,1736683844387,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.387",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623705,1736683844397,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.397",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623707,1736683844406,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.406",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623709,1736683844417,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.417",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623711,1736683844426,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.426",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623712,1736683844436,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.436",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623714,1736683844445,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.445",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623716,1736683844455,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.455",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623719,1736683844465,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.465",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623721,1736683844474,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.474",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623722,1736683844483,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.483",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623724,1736683844492,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.492",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623727,1736683844502,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.502",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623728,1736683844512,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.512",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623731,1736683844523,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.523",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623732,1736683844533,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.533",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623734,1736683844543,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.543",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623736,1736683844552,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.552",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623738,1736683844561,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.561",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623740,1736683844571,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.571",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623742,1736683844580,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.580",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623744,1736683844589,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.589",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623746,1736683844599,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.599",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623748,1736683844608,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.608",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623750,1736683844617,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.617",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623752,1736683844626,"fUST",-151.0,0.00019913,2,"2025-01-12T12:10:44.626",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623754,1736683844635,"fUST",-266.0,0.00019913,2,"2025-01-12T12:10:44.635",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623756,1736683844644,"fUST",-165.0,0.00019913,2,"2025-01-12T12:10:44.644",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623757,1736683844655,"fUST",-165.0,0.00019913,2,"2025-01-12T12:10:44.655",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623760,1736683844665,"fUST",-165.0,0.00019913,2,"2025-01-12T12:10:44.665",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623762,1736683844674,"fUST",-162.16,0.00019913,2,"2025-01-12T12:10:44.674",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623764,1736683844683,"fUST",-155.0,0.00019913,2,"2025-01-12T12:10:44.683",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623765,1736683844693,"fUST",-155.0,0.00019913,2,"2025-01-12T12:10:44.693",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623767,1736683844702,"fUST",-155.0,0.00019913,2,"2025-01-12T12:10:44.702",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623769,1736683844711,"fUST",-155.0,0.00019913,2,"2025-01-12T12:10:44.711",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623771,1736683844720,"fUST",-155.0,0.00019913,2,"2025-01-12T12:10:44.720",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623773,1736683844730,"fUST",-155.0,0.00019913,2,"2025-01-12T12:10:44.730",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623775,1736683844739,"fUST",-155.0,0.00019913,2,"2025-01-12T12:10:44.739",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623777,1736683844748,"fUST",-155.0,0.00019913,2,"2025-01-12T12:10:44.748",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623779,1736683844758,"fUST",-155.0,0.00019913,2,"2025-01-12T12:10:44.758",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623781,1736683844767,"fUST",-155.0,0.00019913,2,"2025-01-12T12:10:44.767",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623783,1736683844777,"fUST",-155.0,0.00019913,2,"2025-01-12T12:10:44.777",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623785,1736683844787,"fUST",-155.0,0.00019913,2,"2025-01-12T12:10:44.787",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623787,1736683844796,"fUST",-155.0,0.00019913,2,"2025-01-12T12:10:44.796",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623789,1736683844806,"fUST",-155.0,0.00019913,2,"2025-01-12T12:10:44.806",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623791,1736683844815,"fUST",-155.0,0.00019913,2,"2025-01-12T12:10:44.815",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623793,1736683844824,"fUST",-155.0,0.00019913,2,"2025-01-12T12:10:44.824",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623795,1736683844833,"fUST",-155.0,0.00019913,2,"2025-01-12T12:10:44.833",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623797,1736683844842,"fUST",-155.0,0.00019913,2,"2025-01-12T12:10:44.842",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623799,1736683844851,"fUST",-210.0,0.00019913,2,"2025-01-12T12:10:44.851",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623801,1736683844860,"fUST",-223.7765888,0.00019945,2,"2025-01-12T12:10:44.860",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623803,1736683844869,"fUST",-454.00065376,0.0001995,4,"2025-01-12T12:10:44.869",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623805,1736683844878,"fUST",-376.383463,0.00019959,2,"2025-01-12T12:10:44.878",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623807,1736683844887,"fUST",-376.383463,0.00019959,2,"2025-01-12T12:10:44.887",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623809,1736683844896,"fUST",-809.92204239,0.00019959,2,"2025-01-12T12:10:44.896",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623811,1736683844905,"fUST",-269.0301781,0.00019973,2,"2025-01-12T12:10:44.905",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623813,1736683844914,"fUST",-18130.45717547,0.0002,5,"2025-01-12T12:10:44.914",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623815,1736683844923,"fUST",-17909.95048863,0.0002,5,"2025-01-12T12:10:44.923",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623817,1736683844935,"fUST",-11547.90458304,0.0002,5,"2025-01-12T12:10:44.935",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623819,1736683844945,"fUST",-7884.68342783,0.0002,2,"2025-01-12T12:10:44.945",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623821,1736683844954,"fUST",-6998.02,0.0002,2,"2025-01-12T12:10:44.954",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623823,1736683844964,"fUST",-2682.73,0.0002,2,"2025-01-12T12:10:44.964",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623825,1736683844973,"fUST",-2208.85525023,0.0002,2,"2025-01-12T12:10:44.973",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623827,1736683844983,"fUST",-49963.96541093,0.0002,5,"2025-01-12T12:10:44.983",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623829,1736683844994,"fUST",-37617.78720613,0.0002,5,"2025-01-12T12:10:44.994",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348623832,1736683845009,"fUST",-615.89240559,0.0002,5,"2025-01-12T12:10:45.009",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624355,1736684070692,"fUST",178.474312,0.00013973,2,"2025-01-12T12:14:30.692",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624356,1736684185414,"fUST",-2470.0,0.00018422,2,"2025-01-12T12:16:25.414",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624362,1736684801095,"fUST",-223.14171375,0.00017044,2,"2025-01-12T12:26:41.095",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624407,1736685032520,"fUST",-5000.0,0.00016538,2,"2025-01-12T12:30:32.520",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624409,1736685032530,"fUST",-5000.0,0.00016705,2,"2025-01-12T12:30:32.530",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624411,1736685032539,"fUST",-300.0,0.00017563,2,"2025-01-12T12:30:32.539",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624413,1736685032549,"fUST",-4938.5246605,0.00017566,2,"2025-01-12T12:30:32.549",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624415,1736685032559,"fUST",-2050.7428736,0.00017613,2,"2025-01-12T12:30:32.559",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624417,1736685032568,"fUST",-653.9772649,0.00017736,2,"2025-01-12T12:30:32.568",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624419,1736685032578,"fUST",-338.757753,0.0001782,2,"2025-01-12T12:30:32.578",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624421,1736685032587,"fUST",-163.75019057,0.00018,2,"2025-01-12T12:30:32.587",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624423,1736685032597,"fUST",-1461.13672781,0.00018,2,"2025-01-12T12:30:32.597",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624425,1736685032609,"fUST",-2058.31370974,0.00018,2,"2025-01-12T12:30:32.609",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624427,1736685032618,"fUST",-20546.189476,0.0001807,2,"2025-01-12T12:30:32.618",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624428,1736685032627,"fUST",-1253.84295805,0.00018778,2,"2025-01-12T12:30:32.627",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624430,1736685032637,"fUST",-153.0,0.00018878,2,"2025-01-12T12:30:32.637",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624431,1736685032647,"fUST",-306.0,0.00018878,2,"2025-01-12T12:30:32.647",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624432,1736685032656,"fUST",-296.6602179,0.00018878,2,"2025-01-12T12:30:32.656",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624434,1736685032665,"fUST",-362.9332347,0.00018878,2,"2025-01-12T12:30:32.665",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624436,1736685032675,"fUST",-1032.918781,0.000189,2,"2025-01-12T12:30:32.675",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624437,1736685032684,"fUST",-214.7427429,0.00018978,2,"2025-01-12T12:30:32.684",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624438,1736685032693,"fUST",-500.0,0.00019,7,"2025-01-12T12:30:32.693",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624439,1736685032704,"fUST",-500.0,0.00019,7,"2025-01-12T12:30:32.704",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624440,1736685032713,"fUST",-500.0,0.00019,7,"2025-01-12T12:30:32.713",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624441,1736685032722,"fUST",-500.0,0.00019,7,"2025-01-12T12:30:32.722",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624442,1736685032732,"fUST",-500.0,0.00019,7,"2025-01-12T12:30:32.732",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624443,1736685032742,"fUST",-500.0,0.00019,7,"2025-01-12T12:30:32.742",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624444,1736685032751,"fUST",-500.0,0.00019,7,"2025-01-12T12:30:32.751",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624446,1736685032760,"fUST",-500.0,0.00019,7,"2025-01-12T12:30:32.760",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624448,1736685032770,"fUST",-500.0,0.00019,7,"2025-01-12T12:30:32.770",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624449,1736685032781,"fUST",-349.91,0.00019,7,"2025-01-12T12:30:32.781",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624450,1736685032790,"fUST",-154.84,0.00019,2,"2025-01-12T12:30:32.790",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624451,1736685032801,"fUST",-516.006,0.00019,2,"2025-01-12T12:30:32.801",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624452,1736685032811,"fUST",-204.4067168,0.00019,2,"2025-01-12T12:30:32.811",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624453,1736685032821,"fUST",-307.6095688,0.00019078,2,"2025-01-12T12:30:32.821",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624454,1736685032831,"fUST",-158.0704113,0.00019078,2,"2025-01-12T12:30:32.831",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624455,1736685032840,"fUST",-151.75560286,0.00019166,2,"2025-01-12T12:30:32.840",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624456,1736685032850,"fUST",-420.0,0.00019172,2,"2025-01-12T12:30:32.850",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624457,1736685032860,"fUST",-267.29202658,0.00019173,2,"2025-01-12T12:30:32.860",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624458,1736685032870,"fUST",-500.0,0.00019173,2,"2025-01-12T12:30:32.870",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624459,1736685032880,"fUST",-178.23632573,0.00019173,2,"2025-01-12T12:30:32.880",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624460,1736685032890,"fUST",-500.0,0.00019173,2,"2025-01-12T12:30:32.890",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624461,1736685032899,"fUST",-500.0,0.00019173,2,"2025-01-12T12:30:32.899",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624462,1736685032908,"fUST",-268.75380419,0.00019173,2,"2025-01-12T12:30:32.908",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624463,1736685032918,"fUST",-175.10032979,0.00019173,2,"2025-01-12T12:30:32.918",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624464,1736685032927,"fUST",-540.95474537,0.00019177,2,"2025-01-12T12:30:32.927",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624465,1736685032936,"fUST",-185.90126378,0.00019177,2,"2025-01-12T12:30:32.936",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624466,1736685032946,"fUST",-200.0,0.00019177,2,"2025-01-12T12:30:32.946",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624467,1736685032956,"fUST",-651.43316315,0.00019177,2,"2025-01-12T12:30:32.956",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624468,1736685032965,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:32.965",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624469,1736685032974,"fUST",-252.22687799,0.00019178,2,"2025-01-12T12:30:32.974",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624470,1736685032983,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:32.983",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624471,1736685032993,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:32.993",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624472,1736685033002,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:33.002",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624473,1736685033011,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:33.011",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624474,1736685033021,"fUST",-325.13615439,0.00019178,2,"2025-01-12T12:30:33.021",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624475,1736685033031,"fUST",-709.54,0.00019178,2,"2025-01-12T12:30:33.031",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624476,1736685033040,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:33.040",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624477,1736685033049,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:33.049",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624478,1736685033059,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:33.059",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624479,1736685033070,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:33.070",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624480,1736685033080,"fUST",-614.01,0.00019178,2,"2025-01-12T12:30:33.080",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624481,1736685033089,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:33.089",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624482,1736685033099,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:33.099",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624483,1736685033108,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:33.108",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624484,1736685033118,"fUST",-368.76241602,0.00019178,2,"2025-01-12T12:30:33.118",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624485,1736685033127,"fUST",-767.27,0.00019178,2,"2025-01-12T12:30:33.127",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624486,1736685033137,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:33.137",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624487,1736685033147,"fUST",-502.74321858,0.00019178,2,"2025-01-12T12:30:33.147",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624488,1736685033156,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:33.156",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624489,1736685033166,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:33.166",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624490,1736685033175,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:33.175",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624491,1736685033185,"fUST",-1148.3730114,0.00019178,2,"2025-01-12T12:30:33.185",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624492,1736685033197,"fUST",-1339.2169886,0.00019178,2,"2025-01-12T12:30:33.197",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624493,1736685033207,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:33.207",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624494,1736685033216,"fUST",-667.42,0.00019178,2,"2025-01-12T12:30:33.216",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624495,1736685033226,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:33.226",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624496,1736685033235,"fUST",-99.38076953,0.00019178,2,"2025-01-12T12:30:33.235",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624497,1736685033275,"fUST",-2.00703648,0.00019178,2,"2025-01-12T12:30:33.275",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624536,1736685038351,"fUST",-200.1321878,0.00019078,2,"2025-01-12T12:30:38.351",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624538,1736685038363,"fUST",-204.38879684,0.00019177,2,"2025-01-12T12:30:38.363",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624540,1736685038375,"fUST",-164.23034759,0.00019177,2,"2025-01-12T12:30:38.375",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624541,1736685038387,"fUST",-282.09841802,0.00019177,2,"2025-01-12T12:30:38.387",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624543,1736685038399,"fUST",-398.61219399,0.00019178,2,"2025-01-12T12:30:38.399",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624545,1736685038409,"fUST",-418.58805578,0.00019178,2,"2025-01-12T12:30:38.409",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624551,1736685038461,"fUST",-466.07194422,0.00019178,2,"2025-01-12T12:30:38.461",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624554,1736685038471,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:38.471",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624556,1736685038483,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:38.483",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624558,1736685038495,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:38.495",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624560,1736685038506,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:38.506",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624562,1736685038517,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:38.517",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624565,1736685038529,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:38.529",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624567,1736685038539,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:38.539",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624570,1736685038550,"fUST",-767.44,0.00019178,2,"2025-01-12T12:30:38.550",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624572,1736685038572,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:38.572",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624575,1736685038586,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:38.586",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624577,1736685038598,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:38.598",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624580,1736685038611,"fUST",-669.25,0.00019178,2,"2025-01-12T12:30:38.611",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624582,1736685038624,"fUST",-737.49,0.00019178,2,"2025-01-12T12:30:38.624",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624585,1736685038638,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:38.638",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624587,1736685038652,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:38.652",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624590,1736685038666,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:38.666",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624592,1736685038678,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:38.678",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624595,1736685038691,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:38.691",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624597,1736685038703,"fUST",-554.83413268,0.00019178,2,"2025-01-12T12:30:38.703",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624599,1736685038716,"fUST",-763.63,0.00019178,2,"2025-01-12T12:30:38.716",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624602,1736685038729,"fUST",-1085.48,0.00019178,2,"2025-01-12T12:30:38.729",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624604,1736685038743,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:38.743",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624607,1736685038756,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:38.756",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624609,1736685038767,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:38.767",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348624611,1736685038778,"fUST",-10881.95000497,0.00019178,2,"2025-01-12T12:30:38.778",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625362,1736685046348,"fUST",-3323.04491963,0.00018887,2,"2025-01-12T12:30:46.348",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625369,1736685046405,"fUST",-1676.95508037,0.00018887,2,"2025-01-12T12:30:46.405",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625371,1736685046414,"fUST",-9135.71304972,0.00019178,2,"2025-01-12T12:30:46.414",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625378,1736685046465,"fUST",-6195.49694531,0.00019178,2,"2025-01-12T12:30:46.465",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625380,1736685046474,"fUST",-500.0,0.00019178,2,"2025-01-12T12:30:46.474",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625382,1736685046483,"fUST",-1207.24,0.00019178,2,"2025-01-12T12:30:46.483",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625384,1736685046492,"fUST",-632.35,0.00019178,2,"2025-01-12T12:30:46.492",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625386,1736685046501,"fUST",-501.81316039,0.00019178,2,"2025-01-12T12:30:46.501",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625388,1736685046512,"fUST",-1676.95508037,0.00019178,2,"2025-01-12T12:30:46.512",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625444,1736685425125,"fUST",169.550596,0.00013973,2,"2025-01-12T12:37:05.125",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625520,1736686232784,"fUST",-1226.79490063,0.00016661,2,"2025-01-12T12:50:32.784",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625522,1736686232794,"fUST",-1715.02864027,0.00016829,2,"2025-01-12T12:50:32.794",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625524,1736686232803,"fUST",-169.378876,0.00018178,2,"2025-01-12T12:50:32.803",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625526,1736686232813,"fUST",-688.61252067,0.000189,2,"2025-01-12T12:50:32.813",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625528,1736686232822,"fUST",-494.366,0.00019,2,"2025-01-12T12:50:32.822",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625530,1736686232831,"fUST",-1097.11258825,0.00019078,2,"2025-01-12T12:50:32.831",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625532,1736686232840,"fUST",-300.0,0.00019119,2,"2025-01-12T12:50:32.840",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625534,1736686232849,"fUST",-8612.48287792,0.0001912,2,"2025-01-12T12:50:32.849",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625799,1736686238623,"fUST",-1355.7023168,0.0001912,2,"2025-01-12T12:50:38.623",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625801,1736686238635,"fUST",-500.0,0.00019173,2,"2025-01-12T12:50:38.635",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625804,1736686238646,"fUST",-500.0,0.00019177,2,"2025-01-12T12:50:38.646",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625806,1736686238661,"fUST",-500.0,0.00019177,2,"2025-01-12T12:50:38.661",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625808,1736686238671,"fUST",-500.0,0.00019177,2,"2025-01-12T12:50:38.671",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625810,1736686238681,"fUST",-500.0,0.00019177,2,"2025-01-12T12:50:38.681",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625813,1736686238691,"fUST",-500.0,0.00019177,2,"2025-01-12T12:50:38.691",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625815,1736686238701,"fUST",-500.0,0.00019177,2,"2025-01-12T12:50:38.701",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625817,1736686238711,"fUST",-500.0,0.00019177,2,"2025-01-12T12:50:38.711",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625819,1736686238721,"fUST",-500.0,0.00019177,2,"2025-01-12T12:50:38.721",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625821,1736686238731,"fUST",-500.0,0.00019177,2,"2025-01-12T12:50:38.731",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625823,1736686238743,"fUST",-500.0,0.00019177,2,"2025-01-12T12:50:38.743",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625825,1736686238755,"fUST",-411.79322715,0.00019177,2,"2025-01-12T12:50:38.755",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625828,1736686238767,"fUST",-500.0,0.00019177,2,"2025-01-12T12:50:38.767",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625830,1736686238778,"fUST",-500.0,0.00019177,2,"2025-01-12T12:50:38.778",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625832,1736686238790,"fUST",-500.0,0.00019177,2,"2025-01-12T12:50:38.790",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625834,1736686238800,"fUST",-500.0,0.00019177,2,"2025-01-12T12:50:38.800",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625836,1736686238810,"fUST",-500.0,0.00019177,2,"2025-01-12T12:50:38.810",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625839,1736686238821,"fUST",-500.0,0.00019177,2,"2025-01-12T12:50:38.821",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625841,1736686238832,"fUST",-500.0,0.00019177,2,"2025-01-12T12:50:38.832",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625843,1736686238843,"fUST",-250.0,0.00019177,2,"2025-01-12T12:50:38.843",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625845,1736686238855,"fUST",-363.57999158,0.00019177,2,"2025-01-12T12:50:38.855",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625847,1736686238865,"fUST",-458.95430947,0.00019177,2,"2025-01-12T12:50:38.865",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625850,1736686238876,"fUST",-200.86305859,0.00019177,2,"2025-01-12T12:50:38.876",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625852,1736686238886,"fUST",-319.52554524,0.00019177,2,"2025-01-12T12:50:38.886",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625854,1736686238897,"fUST",-197.46889262,0.00019177,2,"2025-01-12T12:50:38.897",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625856,1736686238907,"fUST",-812.92538447,0.00019178,5,"2025-01-12T12:50:38.907",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625859,1736686238921,"fUST",-15739.07413503,0.00019178,5,"2025-01-12T12:50:38.921",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625861,1736686238932,"fUST",-14728.92753583,0.00019178,5,"2025-01-12T12:50:38.932",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625863,1736686238941,"fUST",-184.36398426,0.00019178,2,"2025-01-12T12:50:38.941",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625865,1736686238953,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:38.953",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625867,1736686238963,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:38.963",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625869,1736686238973,"fUST",-300.0,0.00019178,2,"2025-01-12T12:50:38.973",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625871,1736686238983,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:38.983",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625873,1736686238993,"fUST",-706.76,0.00019178,2,"2025-01-12T12:50:38.993",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625875,1736686239003,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.003",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625878,1736686239013,"fUST",-403.067421,0.00019178,2,"2025-01-12T12:50:39.013",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625880,1736686239024,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.024",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625882,1736686239035,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.035",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625884,1736686239046,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.046",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625886,1736686239056,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.056",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625888,1736686239067,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.067",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625891,1736686239078,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.078",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625893,1736686239088,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.088",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625895,1736686239099,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.099",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625897,1736686239109,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.109",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625899,1736686239119,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.119",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625901,1736686239130,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.130",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625904,1736686239141,"fUST",-735.3,0.00019178,2,"2025-01-12T12:50:39.141",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625906,1736686239151,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.151",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625908,1736686239161,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.161",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625910,1736686239171,"fUST",-5741.83,0.00019178,2,"2025-01-12T12:50:39.171",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625912,1736686239182,"fUST",-639.61,0.00019178,2,"2025-01-12T12:50:39.182",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625914,1736686239192,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.192",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625916,1736686239202,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.202",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625919,1736686239213,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.213",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625921,1736686239223,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.223",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625923,1736686239234,"fUST",-847.8,0.00019178,2,"2025-01-12T12:50:39.234",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625925,1736686239245,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.245",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625927,1736686239255,"fUST",-1063.94,0.00019178,2,"2025-01-12T12:50:39.255",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625929,1736686239266,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.266",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625931,1736686239277,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.277",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625933,1736686239289,"fUST",-735.47,0.00019178,2,"2025-01-12T12:50:39.289",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625936,1736686239299,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.299",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625938,1736686239310,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.310",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625940,1736686239320,"fUST",-641.36,0.00019178,2,"2025-01-12T12:50:39.320",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625942,1736686239331,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.331",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625944,1736686239341,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.341",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625947,1736686239352,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.352",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625949,1736686239362,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.362",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625951,1736686239372,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.372",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625953,1736686239382,"fUST",-533.2,0.00019178,2,"2025-01-12T12:50:39.382",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625955,1736686239392,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.392",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625957,1736686239402,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.402",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625959,1736686239411,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.411",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625977,1736686239563,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.563",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625979,1736686239583,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.583",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625982,1736686239593,"fUST",-5478.39,0.00019178,2,"2025-01-12T12:50:39.593",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625983,1736686239603,"fUST",-25120.95,0.00019178,2,"2025-01-12T12:50:39.603",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625986,1736686239613,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.613",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625988,1736686239624,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.624",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625990,1736686239633,"fUST",-1029.01,0.00019178,2,"2025-01-12T12:50:39.633",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625992,1736686239643,"fUST",-606.01,0.00019178,2,"2025-01-12T12:50:39.643",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625994,1736686239653,"fUST",-4163.44,0.00019178,2,"2025-01-12T12:50:39.653",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625995,1736686239662,"fUST",-1156.94,0.00019178,2,"2025-01-12T12:50:39.662",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625997,1736686239671,"fUST",-702.78,0.00019178,2,"2025-01-12T12:50:39.671",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348625999,1736686239681,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.681",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626002,1736686239690,"fUST",-1164.97,0.00019178,2,"2025-01-12T12:50:39.690",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626004,1736686239699,"fUST",-6228.58,0.00019178,2,"2025-01-12T12:50:39.699",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626005,1736686239708,"fUST",-998.29,0.00019178,2,"2025-01-12T12:50:39.708",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626008,1736686239718,"fUST",-3758.06,0.00019178,2,"2025-01-12T12:50:39.718",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626009,1736686239727,"fUST",-175.97242116,0.00019178,2,"2025-01-12T12:50:39.727",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626012,1736686239738,"fUST",-1171.27,0.00019178,2,"2025-01-12T12:50:39.738",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626014,1736686239748,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.748",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626016,1736686239758,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.758",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626018,1736686239768,"fUST",-731.81,0.00019178,2,"2025-01-12T12:50:39.768",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626020,1736686239777,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.777",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626022,1736686239789,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.789",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626024,1736686239799,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.799",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626026,1736686239808,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.808",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626028,1736686239817,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.817",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626030,1736686239826,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.826",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626032,1736686239836,"fUST",-788.06,0.00019178,2,"2025-01-12T12:50:39.836",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626034,1736686239845,"fUST",-1028.22,0.00019178,2,"2025-01-12T12:50:39.845",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626036,1736686239854,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.854",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626038,1736686239864,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.864",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626040,1736686239873,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.873",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626042,1736686239883,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.883",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626044,1736686239892,"fUST",-2076.66,0.00019178,2,"2025-01-12T12:50:39.892",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626046,1736686239902,"fUST",-2383.94,0.00019178,2,"2025-01-12T12:50:39.902",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626048,1736686239911,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.911",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626050,1736686239920,"fUST",-742.24,0.00019178,2,"2025-01-12T12:50:39.920",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626052,1736686239929,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.929",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626054,1736686239939,"fUST",-1303.14,0.00019178,2,"2025-01-12T12:50:39.939",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626056,1736686239950,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.950",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626058,1736686239959,"fUST",-279.10081418,0.00019178,2,"2025-01-12T12:50:39.959",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626060,1736686239969,"fUST",-491.28374951,0.00019178,2,"2025-01-12T12:50:39.969",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626062,1736686239979,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.979",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626064,1736686239989,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.989",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626066,1736686239998,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:39.998",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626069,1736686240007,"fUST",-1051.13,0.00019178,2,"2025-01-12T12:50:40.007",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626072,1736686240017,"fUST",-2645.65,0.00019178,2,"2025-01-12T12:50:40.017",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626074,1736686240026,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:40.026",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626076,1736686240036,"fUST",-1042.49,0.00019178,2,"2025-01-12T12:50:40.036",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626078,1736686240046,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:40.046",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626080,1736686240055,"fUST",-468.58761885,0.00019178,2,"2025-01-12T12:50:40.055",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626082,1736686240064,"fUST",-1085.22,0.00019178,2,"2025-01-12T12:50:40.064",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626084,1736686240072,"fUST",-893.86,0.00019178,2,"2025-01-12T12:50:40.072",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626086,1736686240082,"fUST",-707.21,0.00019178,2,"2025-01-12T12:50:40.082",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626088,1736686240091,"fUST",-871.05,0.00019178,2,"2025-01-12T12:50:40.091",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626090,1736686240101,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:40.101",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626092,1736686240110,"fUST",-1120.54,0.00019178,2,"2025-01-12T12:50:40.110",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626095,1736686240120,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:40.120",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626096,1736686240129,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:40.129",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626098,1736686240139,"fUST",-2442.14,0.00019178,2,"2025-01-12T12:50:40.139",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626101,1736686240148,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:40.148",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626103,1736686240157,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:40.157",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626105,1736686240167,"fUST",-780.18,0.00019178,2,"2025-01-12T12:50:40.167",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626106,1736686240176,"fUST",-500.0,0.00019178,2,"2025-01-12T12:50:40.176",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626109,1736686240185,"fUST",-164.455702,0.00019178,2,"2025-01-12T12:50:40.185",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626110,1736686240195,"fUST",-535.0,0.00019319,2,"2025-01-12T12:50:40.195",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626112,1736686240205,"fUST",-2073.0,0.00019319,2,"2025-01-12T12:50:40.205",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626114,1736686240214,"fUST",-2316.0,0.00019319,2,"2025-01-12T12:50:40.214",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626116,1736686240224,"fUST",-706.76,0.00019452,3,"2025-01-12T12:50:40.224",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626118,1736686240234,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.234",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626120,1736686240243,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.243",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626122,1736686240253,"fUST",-182.17404814,0.00019452,3,"2025-01-12T12:50:40.253",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626124,1736686240262,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.262",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626126,1736686240272,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.272",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626129,1736686240282,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.282",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626131,1736686240292,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.292",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626132,1736686240301,"fUST",-372.91937508,0.00019452,3,"2025-01-12T12:50:40.301",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626134,1736686240310,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.310",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626136,1736686240319,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.319",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626138,1736686240328,"fUST",-735.3,0.00019452,3,"2025-01-12T12:50:40.328",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626141,1736686240338,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.338",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626143,1736686240348,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.348",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626145,1736686240357,"fUST",-5741.83,0.00019452,3,"2025-01-12T12:50:40.357",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626147,1736686240367,"fUST",-639.61,0.00019452,3,"2025-01-12T12:50:40.367",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626149,1736686240376,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.376",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626151,1736686240386,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.386",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626153,1736686240395,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.395",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626155,1736686240404,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.404",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626157,1736686240414,"fUST",-847.8,0.00019452,3,"2025-01-12T12:50:40.414",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626159,1736686240423,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.423",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626161,1736686240433,"fUST",-1063.94,0.00019452,3,"2025-01-12T12:50:40.433",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626163,1736686240443,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.443",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626165,1736686240453,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.453",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626167,1736686240462,"fUST",-735.47,0.00019452,3,"2025-01-12T12:50:40.462",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626169,1736686240471,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.471",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626171,1736686240481,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.481",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626173,1736686240489,"fUST",-641.36,0.00019452,3,"2025-01-12T12:50:40.489",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626175,1736686240498,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.498",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626177,1736686240507,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.507",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626178,1736686240516,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.516",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626181,1736686240526,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.526",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626183,1736686240535,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.535",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626185,1736686240544,"fUST",-533.2,0.00019452,3,"2025-01-12T12:50:40.544",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626187,1736686240554,"fUST",-322.61716554,0.00019452,3,"2025-01-12T12:50:40.554",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626189,1736686240563,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.563",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626191,1736686240573,"fUST",-509.61631367,0.00019452,3,"2025-01-12T12:50:40.573",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626193,1736686240585,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.585",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626195,1736686240594,"fUST",-5478.39,0.00019452,3,"2025-01-12T12:50:40.594",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626197,1736686240603,"fUST",-23613.97129725,0.00019452,3,"2025-01-12T12:50:40.603",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626232,1736686240916,"fUST",-1506.97870275,0.00019452,3,"2025-01-12T12:50:40.916",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626234,1736686240925,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.925",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626236,1736686240934,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.934",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626238,1736686240943,"fUST",-1029.01,0.00019452,3,"2025-01-12T12:50:40.943",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626240,1736686240952,"fUST",-606.01,0.00019452,3,"2025-01-12T12:50:40.952",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626242,1736686240961,"fUST",-4163.44,0.00019452,3,"2025-01-12T12:50:40.961",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626244,1736686240971,"fUST",-1156.94,0.00019452,3,"2025-01-12T12:50:40.971",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626246,1736686240980,"fUST",-702.78,0.00019452,3,"2025-01-12T12:50:40.980",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626248,1736686240989,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:40.989",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626250,1736686240998,"fUST",-1164.97,0.00019452,3,"2025-01-12T12:50:40.998",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626252,1736686241007,"fUST",-6228.58,0.00019452,2,"2025-01-12T12:50:41.007",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626254,1736686241017,"fUST",-998.29,0.00019452,3,"2025-01-12T12:50:41.017",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626256,1736686241026,"fUST",-3758.06,0.00019452,3,"2025-01-12T12:50:41.026",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626258,1736686241035,"fUST",-1171.27,0.00019452,3,"2025-01-12T12:50:41.035",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626260,1736686241044,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:41.044",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626262,1736686241054,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:41.054",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626264,1736686241063,"fUST",-731.81,0.00019452,3,"2025-01-12T12:50:41.063",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626266,1736686241072,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:41.072",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626268,1736686241082,"fUST",-188.77679239,0.00019452,3,"2025-01-12T12:50:41.082",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626270,1736686241091,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:41.091",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626272,1736686241101,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:41.101",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626274,1736686241110,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:41.110",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626276,1736686241120,"fUST",-788.06,0.00019452,3,"2025-01-12T12:50:41.120",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626278,1736686241129,"fUST",-1028.22,0.00019452,3,"2025-01-12T12:50:41.129",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626280,1736686241138,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:41.138",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626282,1736686241148,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:41.148",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626284,1736686241157,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:41.157",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626286,1736686241166,"fUST",-2076.66,0.00019452,3,"2025-01-12T12:50:41.166",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626288,1736686241176,"fUST",-2383.94,0.00019452,3,"2025-01-12T12:50:41.176",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626290,1736686241185,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:41.185",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626292,1736686241195,"fUST",-742.24,0.00019452,3,"2025-01-12T12:50:41.195",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626294,1736686241205,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:41.205",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626295,1736686241214,"fUST",-1303.14,0.00019452,3,"2025-01-12T12:50:41.214",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626296,1736686241224,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:41.224",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626297,1736686241234,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:41.234",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626298,1736686241243,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:41.243",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626299,1736686241253,"fUST",-1051.13,0.00019452,3,"2025-01-12T12:50:41.253",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626300,1736686241262,"fUST",-2645.65,0.00019452,3,"2025-01-12T12:50:41.262",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626301,1736686241272,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:41.272",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626302,1736686241281,"fUST",-1042.49,0.00019452,3,"2025-01-12T12:50:41.281",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626303,1736686241291,"fUST",-1085.22,0.00019452,3,"2025-01-12T12:50:41.291",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626304,1736686241301,"fUST",-893.86,0.00019452,3,"2025-01-12T12:50:41.301",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626305,1736686241312,"fUST",-707.21,0.00019452,3,"2025-01-12T12:50:41.312",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626306,1736686241322,"fUST",-74.26674006,0.00019452,3,"2025-01-12T12:50:41.322",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626530,1736686243738,"fUST",-796.78325994,0.00019452,3,"2025-01-12T12:50:43.738",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626531,1736686243748,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:43.748",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626532,1736686243757,"fUST",-1120.54,0.00019452,3,"2025-01-12T12:50:43.757",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626533,1736686243766,"fUST",-500.0,0.00019452,3,"2025-01-12T12:50:43.766",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626534,1736686243775,"fUST",-218.72673971,0.00019452,3,"2025-01-12T12:50:43.775",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626543,1736686320440,"fUST",170.12011,0.00013973,2,"2025-01-12T12:52:00.440",0.00023725000000000002,11.93,0.9573350210271245,311951270.7241011]
[348626546,1736687352106,"fUST",-2683.34217053,0.0001537,2,"2025-01-12T13:09:12.106",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626547,1736687352126,"fUST",-4167.11482561,0.00015525,2,"2025-01-12T13:09:12.126",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626559,1736687432890,"fUST",-5000.0,0.0001584,2,"2025-01-12T13:10:32.890",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626561,1736687432900,"fUST",-150.0,0.00016,2,"2025-01-12T13:10:32.900",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626563,1736687432912,"fUST",-9.0694993,0.0001748,2,"2025-01-12T13:10:32.912",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626564,1736687433050,"fUST",-160.3093777,0.0001748,2,"2025-01-12T13:10:33.050",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626565,1736687433062,"fUST",-747.0,0.0001749,2,"2025-01-12T13:10:33.062",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626566,1736687433075,"fUST",-300.0,0.0001749,2,"2025-01-12T13:10:33.075",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626567,1736687433086,"fUST",-489.5556123,0.00017491,2,"2025-01-12T13:10:33.086",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626568,1736687433100,"fUST",-5640.378877,0.00017491,2,"2025-01-12T13:10:33.100",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626569,1736687433111,"fUST",-500.0,0.0001752,2,"2025-01-12T13:10:33.111",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626570,1736687433123,"fUST",-500.0,0.0001752,2,"2025-01-12T13:10:33.123",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626571,1736687433134,"fUST",-500.0,0.0001752,2,"2025-01-12T13:10:33.134",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626572,1736687433144,"fUST",-500.0,0.0001752,2,"2025-01-12T13:10:33.144",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626573,1736687433155,"fUST",-337.181801,0.0001752,2,"2025-01-12T13:10:33.155",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626574,1736687433166,"fUST",-250.0,0.00017693,2,"2025-01-12T13:10:33.166",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626575,1736687433177,"fUST",-10488.2273762,0.00017917,2,"2025-01-12T13:10:33.177",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626576,1736687433187,"fUST",-3327.680465,0.00018542,2,"2025-01-12T13:10:33.187",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626577,1736687433198,"fUST",-821.55364819,0.000189,2,"2025-01-12T13:10:33.198",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626578,1736687433209,"fUST",-526.158,0.00019,2,"2025-01-12T13:10:33.209",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626579,1736687433219,"fUST",-1772.30073278,0.00019078,2,"2025-01-12T13:10:33.219",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626580,1736687433230,"fUST",-160.10575024,0.00019078,2,"2025-01-12T13:10:33.230",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626581,1736687433240,"fUST",-420.0,0.00019093,2,"2025-01-12T13:10:33.240",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626582,1736687433251,"fUST",-153.53,0.00019159,2,"2025-01-12T13:10:33.251",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626583,1736687433262,"fUST",-183.12977144,0.00019173,2,"2025-01-12T13:10:33.262",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626584,1736687433272,"fUST",-500.8169685,0.00019173,2,"2025-01-12T13:10:33.272",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626585,1736687433283,"fUST",-319.47033781,0.00019173,2,"2025-01-12T13:10:33.283",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626586,1736687433293,"fUST",-499.0,0.00019177,2,"2025-01-12T13:10:33.293",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626587,1736687433305,"fUST",-250.0,0.00019177,2,"2025-01-12T13:10:33.305",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626588,1736687433316,"fUST",-588.98478429,0.00019177,2,"2025-01-12T13:10:33.316",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626589,1736687433326,"fUST",-262.61999906,0.00019177,2,"2025-01-12T13:10:33.326",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626590,1736687433337,"fUST",-200.0,0.00019178,2,"2025-01-12T13:10:33.337",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626591,1736687433348,"fUST",-547.95570331,0.00019178,2,"2025-01-12T13:10:33.348",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626592,1736687433359,"fUST",-434.34721668,0.00019178,2,"2025-01-12T13:10:33.359",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626593,1736687433370,"fUST",-513.7883702,0.00019178,2,"2025-01-12T13:10:33.370",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626594,1736687433380,"fUST",-579.65819933,0.00019178,2,"2025-01-12T13:10:33.380",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626595,1736687433391,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:33.391",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626596,1736687433402,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:33.402",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626597,1736687433412,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:33.412",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626598,1736687433423,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:33.423",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626599,1736687433438,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:33.438",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626600,1736687433448,"fUST",-118.81205676,0.00019178,2,"2025-01-12T13:10:33.448",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626631,1736687438692,"fUST",-394.06780819,0.00018986,2,"2025-01-12T13:10:38.692",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626632,1736687438702,"fUST",-357.11861718,0.00019178,2,"2025-01-12T13:10:38.702",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626633,1736687438713,"fUST",-24.06932606,0.00019178,2,"2025-01-12T13:10:38.713",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626634,1736687438722,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:38.722",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626635,1736687438732,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:38.732",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626636,1736687438741,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:38.741",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626637,1736687438750,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:38.750",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626638,1736687438759,"fUST",-659.14,0.00019178,2,"2025-01-12T13:10:38.759",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626639,1736687438769,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:38.769",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626640,1736687438778,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:38.778",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626641,1736687438787,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:38.787",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626642,1736687438796,"fUST",-250.12079617,0.00019178,2,"2025-01-12T13:10:38.796",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626643,1736687438806,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:38.806",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626644,1736687438814,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:38.814",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626645,1736687438823,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:38.823",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626646,1736687438832,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:38.832",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626648,1736687438842,"fUST",-674.03,0.00019178,2,"2025-01-12T13:10:38.842",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626649,1736687438852,"fUST",-5021.86,0.00019178,2,"2025-01-12T13:10:38.852",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626650,1736687438861,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:38.861",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626651,1736687438870,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:38.870",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626652,1736687438880,"fUST",-777.15,0.00019178,2,"2025-01-12T13:10:38.880",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626653,1736687438890,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:38.890",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626654,1736687438899,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:38.899",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626655,1736687438908,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:38.908",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626657,1736687438918,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:38.918",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626659,1736687438927,"fUST",-586.31,0.00019178,2,"2025-01-12T13:10:38.927",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626661,1736687438936,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:38.936",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626663,1736687438945,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:38.945",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626665,1736687438954,"fUST",-164.30172765,0.00019178,2,"2025-01-12T13:10:38.954",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626667,1736687438963,"fUST",-617.5087744,0.00019178,2,"2025-01-12T13:10:38.963",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626669,1736687438972,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:38.972",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626671,1736687438981,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:38.981",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626673,1736687438990,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:38.990",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626675,1736687438999,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:38.999",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626677,1736687439008,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:39.008",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626679,1736687439017,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:39.017",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626681,1736687439027,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:39.027",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626683,1736687439036,"fUST",-670.83,0.00019178,2,"2025-01-12T13:10:39.036",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626685,1736687439045,"fUST",-674.18,0.00019178,2,"2025-01-12T13:10:39.045",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626687,1736687439054,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:39.054",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626689,1736687439064,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:39.064",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626691,1736687439073,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:39.073",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626693,1736687439082,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:39.082",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626695,1736687439092,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:39.092",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626697,1736687439101,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:39.101",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626699,1736687439110,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:39.110",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626701,1736687439120,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:39.120",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626703,1736687439129,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:39.129",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626705,1736687439139,"fUST",-278.20383887,0.00019178,2,"2025-01-12T13:10:39.139",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626926,1736687441006,"fUST",-394.0,0.00018981,2,"2025-01-12T13:10:41.006",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626928,1736687441015,"fUST",-221.79616113,0.00019178,2,"2025-01-12T13:10:41.015",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348626930,1736687441025,"fUST",-220.9948565,0.00019178,2,"2025-01-12T13:10:41.025",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627198,1736687443724,"fUST",-279.83827967,0.00019178,2,"2025-01-12T13:10:43.724",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627200,1736687443733,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:43.733",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627202,1736687443743,"fUST",-587.92,0.00019178,2,"2025-01-12T13:10:43.743",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627204,1736687443753,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:43.753",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627206,1736687443762,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:43.762",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627208,1736687443771,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:43.771",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627210,1736687443781,"fUST",-3464.13605406,0.00019178,2,"2025-01-12T13:10:43.781",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627366,1736687446739,"fUST",-374.14394594,0.00019178,2,"2025-01-12T13:10:46.739",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627367,1736687446749,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:46.749",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627368,1736687446759,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:46.759",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627369,1736687446768,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:46.768",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627370,1736687446779,"fUST",-334.1061227,0.00019178,2,"2025-01-12T13:10:46.779",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627371,1736687446788,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:46.788",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627372,1736687446797,"fUST",-500.0,0.00019178,2,"2025-01-12T13:10:46.797",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627373,1736687446806,"fUST",-250.75313712,0.00019178,2,"2025-01-12T13:10:46.806",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627374,1736687446815,"fUST",-3587.87544967,0.00019178,2,"2025-01-12T13:10:46.815",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627385,1736687666750,"fUST",169.573635,0.00013973,2,"2025-01-12T13:14:26.750",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627396,1736688410123,"fUST",-348.96643409,0.00017931,2,"2025-01-12T13:26:50.123",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627447,1736688632068,"fUST",-202.47674502,0.00018192,2,"2025-01-12T13:30:32.068",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627448,1736688632080,"fUST",-2909.82828938,0.00018192,2,"2025-01-12T13:30:32.080",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627449,1736688632091,"fUST",-504.181,0.0001848,2,"2025-01-12T13:30:32.091",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627450,1736688632100,"fUST",-502.57745549,0.000187,2,"2025-01-12T13:30:32.100",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627451,1736688632109,"fUST",-404.61288402,0.000188,2,"2025-01-12T13:30:32.109",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627452,1736688632119,"fUST",-547.70243213,0.000189,2,"2025-01-12T13:30:32.119",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627453,1736688632129,"fUST",-300.0,0.00018998,2,"2025-01-12T13:30:32.129",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627454,1736688632138,"fUST",-110.36572067,0.00018999,2,"2025-01-12T13:30:32.138",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627488,1736688637819,"fUST",-223.14171375,0.00017574,2,"2025-01-12T13:30:37.819",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627490,1736688637829,"fUST",-2265.63427933,0.00018999,2,"2025-01-12T13:30:37.829",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627492,1736688637838,"fUST",-12982.67357767,0.00019,7,"2025-01-12T13:30:37.838",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348627494,1736688637848,"fUST",-161.30824557,0.00019049,2,"2025-01-12T13:30:37.848",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628036,1736688642978,"fUST",-560.55398637,0.00019049,2,"2025-01-12T13:30:42.978",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628038,1736688642990,"fUST",-5850.31360904,0.00019049,2,"2025-01-12T13:30:42.990",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628040,1736688642999,"fUST",-1550.7631412,0.00019078,2,"2025-01-12T13:30:42.999",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628042,1736688643008,"fUST",-160.10575021,0.00019078,2,"2025-01-12T13:30:43.008",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628044,1736688643018,"fUST",-322.41309038,0.00019078,2,"2025-01-12T13:30:43.018",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628046,1736688643027,"fUST",-3688.49815917,0.00019105,2,"2025-01-12T13:30:43.027",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628049,1736688643041,"fUST",-300.92807378,0.00019105,2,"2025-01-12T13:30:43.041",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628059,1736688643129,"fUST",-38.77404823,0.00019105,2,"2025-01-12T13:30:43.129",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628331,1736688645907,"fUST",-1367.36300902,0.00019105,2,"2025-01-12T13:30:45.907",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628332,1736688645918,"fUST",-466.26659264,0.00019173,2,"2025-01-12T13:30:45.918",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628333,1736688645927,"fUST",-14270.99388991,0.00019178,5,"2025-01-12T13:30:45.927",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628334,1736688645936,"fUST",-6184.04171482,0.00019178,5,"2025-01-12T13:30:45.936",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628398,1736688685961,"fUST",169.237292,0.00013973,2,"2025-01-12T13:31:25.961",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628399,1736688723629,"fUST",653.8,0.00025,120,"2025-01-12T13:32:03.629",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628413,1736689669202,"fUST",160.775427,0.00013973,2,"2025-01-12T13:47:49.202",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628472,1736689832467,"fUST",-5033.64604402,0.00016183,2,"2025-01-12T13:50:32.467",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628474,1736689832476,"fUST",-1646.65078723,0.00017224,2,"2025-01-12T13:50:32.476",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628476,1736689832487,"fUST",-5000.0,0.00017398,2,"2025-01-12T13:50:32.487",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628478,1736689832497,"fUST",-300.0,0.00017899,2,"2025-01-12T13:50:32.497",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628480,1736689832507,"fUST",-600.0,0.00018,2,"2025-01-12T13:50:32.507",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628482,1736689832518,"fUST",-517.048,0.0001848,2,"2025-01-12T13:50:32.518",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628484,1736689832528,"fUST",-365.13495475,0.000189,2,"2025-01-12T13:50:32.528",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628486,1736689832538,"fUST",-365.9354875,0.00019041,2,"2025-01-12T13:50:32.538",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628488,1736689832548,"fUST",-155.32,0.00019041,2,"2025-01-12T13:50:32.548",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628490,1736689832558,"fUST",-1933.98027756,0.00019078,2,"2025-01-12T13:50:32.558",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628492,1736689832567,"fUST",-500.0,0.00019173,2,"2025-01-12T13:50:32.567",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628495,1736689832578,"fUST",-500.0,0.00019173,2,"2025-01-12T13:50:32.578",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628497,1736689832591,"fUST",-190.64511887,0.00019177,2,"2025-01-12T13:50:32.591",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628499,1736689832600,"fUST",-160.52649434,0.00019177,2,"2025-01-12T13:50:32.600",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628501,1736689832610,"fUST",-229.00614441,0.00019177,2,"2025-01-12T13:50:32.610",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628503,1736689832621,"fUST",-220.43710902,0.00019177,2,"2025-01-12T13:50:32.621",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628505,1736689832631,"fUST",-500.0,0.00019177,2,"2025-01-12T13:50:32.631",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628507,1736689832640,"fUST",-500.0,0.00019177,2,"2025-01-12T13:50:32.640",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628509,1736689832651,"fUST",-500.0,0.00019177,2,"2025-01-12T13:50:32.651",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628511,1736689832662,"fUST",-500.0,0.00019177,2,"2025-01-12T13:50:32.662",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628514,1736689832672,"fUST",-500.0,0.00019177,2,"2025-01-12T13:50:32.672",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628516,1736689832683,"fUST",-423.25480109,0.00019177,2,"2025-01-12T13:50:32.683",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628518,1736689832692,"fUST",-3891.60779702,0.00019178,5,"2025-01-12T13:50:32.692",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628520,1736689832707,"fUST",-3243.88914793,0.00019178,5,"2025-01-12T13:50:32.707",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628522,1736689832716,"fUST",-4272.4429105,0.00019178,5,"2025-01-12T13:50:32.716",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628524,1736689832725,"fUST",-241.668256,0.00019178,2,"2025-01-12T13:50:32.725",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628526,1736689832734,"fUST",-152.101375,0.00019178,2,"2025-01-12T13:50:32.734",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628528,1736689832743,"fUST",-154.231526,0.00019178,2,"2025-01-12T13:50:32.743",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628530,1736689832752,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:32.752",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628532,1736689832766,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:32.766",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628534,1736689832776,"fUST",-231.719008,0.00019178,2,"2025-01-12T13:50:32.776",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628536,1736689832786,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:32.786",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628538,1736689832795,"fUST",-252.53308754,0.00019178,2,"2025-01-12T13:50:32.795",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628540,1736689832806,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:32.806",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628542,1736689832816,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:32.816",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628544,1736689832827,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:32.827",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628546,1736689832838,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:32.838",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628548,1736689832847,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:32.847",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628550,1736689832856,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:32.856",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628552,1736689832866,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:32.866",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628554,1736689832875,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:32.875",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628556,1736689832884,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:32.884",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628558,1736689832894,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:32.894",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628560,1736689832903,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:32.903",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628562,1736689832913,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:32.913",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628564,1736689832922,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:32.922",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628566,1736689832931,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:32.931",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628568,1736689832941,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:32.941",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628571,1736689832951,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:32.951",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628573,1736689832960,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:32.960",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628575,1736689832969,"fUST",-500.83605893,0.00019178,2,"2025-01-12T13:50:32.969",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628577,1736689832979,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:32.979",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628579,1736689832988,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:32.988",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628580,1736689832998,"fUST",-501.14128876,0.00019178,2,"2025-01-12T13:50:32.998",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628581,1736689833008,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.008",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628583,1736689833017,"fUST",-500.85088758,0.00019178,2,"2025-01-12T13:50:33.017",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628585,1736689833026,"fUST",-501.63269493,0.00019178,2,"2025-01-12T13:50:33.026",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628587,1736689833037,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.037",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628589,1736689833047,"fUST",-245.88157167,0.00019178,2,"2025-01-12T13:50:33.047",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628591,1736689833056,"fUST",-468.921,0.00019178,2,"2025-01-12T13:50:33.056",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628593,1736689833067,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.067",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628595,1736689833076,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:33.076",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628597,1736689833085,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:33.085",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628599,1736689833095,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:33.095",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628601,1736689833105,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:33.105",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628603,1736689833114,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.114",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628605,1736689833124,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:33.124",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628607,1736689833133,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:33.133",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628609,1736689833142,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:33.142",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628610,1736689833152,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:33.152",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628611,1736689833162,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.162",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628613,1736689833171,"fUST",-500.88619203,0.00019178,2,"2025-01-12T13:50:33.171",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628615,1736689833180,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.180",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628617,1736689833190,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:33.190",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628619,1736689833200,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:33.200",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628621,1736689833209,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.209",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628624,1736689833219,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.219",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628626,1736689833230,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:33.230",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628628,1736689833239,"fUST",-508.12682509,0.00019178,2,"2025-01-12T13:50:33.239",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628630,1736689833249,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.249",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628632,1736689833258,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.258",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628634,1736689833268,"fUST",-504.21676926,0.00019178,2,"2025-01-12T13:50:33.268",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628636,1736689833278,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.278",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628638,1736689833289,"fUST",-535.69569744,0.00019178,2,"2025-01-12T13:50:33.289",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628640,1736689833298,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.298",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628642,1736689833308,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.308",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628644,1736689833318,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:33.318",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628646,1736689833327,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.327",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628648,1736689833337,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:33.337",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628650,1736689833346,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:33.346",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628652,1736689833355,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:33.355",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628654,1736689833365,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.365",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628656,1736689833374,"fUST",-571.91717073,0.00019178,2,"2025-01-12T13:50:33.374",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628658,1736689833384,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.384",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628660,1736689833394,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.394",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628662,1736689833403,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.403",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628676,1736689833516,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.516",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628679,1736689833549,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.549",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628681,1736689833558,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.558",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628683,1736689833567,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:33.567",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628685,1736689833577,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:33.577",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628687,1736689833586,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:33.586",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628689,1736689833595,"fUST",-151.463292,0.00019178,2,"2025-01-12T13:50:33.595",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628691,1736689833605,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.605",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628693,1736689833614,"fUST",-500.0,0.00019178,7,"2025-01-12T13:50:33.614",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628695,1736689833624,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.624",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628697,1736689833633,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.633",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628699,1736689833643,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.643",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628701,1736689833652,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.652",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628703,1736689833662,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.662",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628705,1736689833672,"fUST",-501.80045262,0.00019178,2,"2025-01-12T13:50:33.672",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628707,1736689833682,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.682",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628709,1736689833691,"fUST",-226.258969,0.00019178,2,"2025-01-12T13:50:33.691",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628711,1736689833701,"fUST",-226.258969,0.00019178,2,"2025-01-12T13:50:33.701",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628713,1736689833710,"fUST",-226.258969,0.00019178,2,"2025-01-12T13:50:33.710",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628715,1736689833720,"fUST",-226.258969,0.00019178,2,"2025-01-12T13:50:33.720",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628717,1736689833729,"fUST",-500.56739851,0.00019178,2,"2025-01-12T13:50:33.729",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628719,1736689833739,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.739",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628721,1736689833749,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.749",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628723,1736689833759,"fUST",-226.258969,0.00019178,2,"2025-01-12T13:50:33.759",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628725,1736689833777,"fUST",-226.258969,0.00019178,2,"2025-01-12T13:50:33.777",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628727,1736689833790,"fUST",-226.258969,0.00019178,2,"2025-01-12T13:50:33.790",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628729,1736689833800,"fUST",-226.258969,0.00019178,2,"2025-01-12T13:50:33.800",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628731,1736689833809,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.809",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628733,1736689833819,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.819",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628735,1736689833829,"fUST",-500.54889533,0.00019178,2,"2025-01-12T13:50:33.829",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628737,1736689833838,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.838",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628739,1736689833848,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.848",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628741,1736689833857,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.857",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628743,1736689833866,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.866",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628745,1736689833876,"fUST",-626.0837628,0.00019178,2,"2025-01-12T13:50:33.876",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628747,1736689833886,"fUST",-484.01917662,0.00019178,2,"2025-01-12T13:50:33.886",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628749,1736689833896,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.896",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628752,1736689833905,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.905",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628754,1736689833927,"fUST",-668.7,0.00019178,2,"2025-01-12T13:50:33.927",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628757,1736689833937,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.937",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628759,1736689833947,"fUST",-589.92065905,0.00019178,2,"2025-01-12T13:50:33.947",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628761,1736689833957,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.957",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628763,1736689833967,"fUST",-504.77628333,0.00019178,2,"2025-01-12T13:50:33.967",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628765,1736689833978,"fUST",-500.57545377,0.00019178,2,"2025-01-12T13:50:33.978",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628767,1736689833988,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.988",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628769,1736689833998,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:33.998",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628771,1736689834008,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.008",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628773,1736689834019,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.019",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628775,1736689834029,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.029",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628777,1736689834041,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.041",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628780,1736689834052,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:34.052",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628782,1736689834062,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.062",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628784,1736689834072,"fUST",-500.34931863,0.00019178,2,"2025-01-12T13:50:34.072",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628786,1736689834081,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.081",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628788,1736689834091,"fUST",-944.9,0.00019178,2,"2025-01-12T13:50:34.091",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628790,1736689834101,"fUST",-152.84701171,0.00019178,2,"2025-01-12T13:50:34.101",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628792,1736689834111,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.111",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628794,1736689834122,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.122",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628796,1736689834131,"fUST",-502.57549432,0.00019178,2,"2025-01-12T13:50:34.131",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628798,1736689834141,"fUST",-501.55256837,0.00019178,2,"2025-01-12T13:50:34.141",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628800,1736689834151,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.151",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628802,1736689834161,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.161",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628804,1736689834171,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.171",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628806,1736689834181,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.181",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628808,1736689834191,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.191",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628810,1736689834201,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.201",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628812,1736689834211,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.211",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628814,1736689834221,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.221",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628817,1736689834231,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.231",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628819,1736689834240,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.240",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628821,1736689834250,"fUST",-300.83155344,0.00019178,2,"2025-01-12T13:50:34.250",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628823,1736689834260,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.260",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628825,1736689834271,"fUST",-502.04689333,0.00019178,2,"2025-01-12T13:50:34.271",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628827,1736689834283,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.283",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628829,1736689834293,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.293",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628831,1736689834303,"fUST",-500.78344776,0.00019178,2,"2025-01-12T13:50:34.303",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628833,1736689834313,"fUST",-631.68,0.00019178,2,"2025-01-12T13:50:34.313",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628835,1736689834323,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.323",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628837,1736689834333,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.333",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628839,1736689834343,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.343",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628841,1736689834353,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.353",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628843,1736689834363,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.363",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628845,1736689834373,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.373",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628848,1736689834383,"fUST",-492.33506193,0.00019178,2,"2025-01-12T13:50:34.383",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628850,1736689834393,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.393",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628852,1736689834403,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.403",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628854,1736689834413,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.413",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628856,1736689834423,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.423",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628858,1736689834432,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.432",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628860,1736689834442,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.442",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628862,1736689834451,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.451",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628864,1736689834460,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.460",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628866,1736689834471,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.471",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628868,1736689834481,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.481",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628870,1736689834491,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.491",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628872,1736689834501,"fUST",-314.82676322,0.00019178,2,"2025-01-12T13:50:34.501",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628874,1736689834511,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.511",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628876,1736689834520,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.520",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628878,1736689834532,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.532",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628880,1736689834541,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.541",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628882,1736689834551,"fUST",-232.82306357,0.00019178,2,"2025-01-12T13:50:34.551",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628884,1736689834561,"fUST",-153.838957,0.00019178,2,"2025-01-12T13:50:34.561",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628886,1736689834571,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.571",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628888,1736689834581,"fUST",-576.77403929,0.00019178,2,"2025-01-12T13:50:34.581",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628890,1736689834590,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.590",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628892,1736689834600,"fUST",-501.05108206,0.00019178,2,"2025-01-12T13:50:34.600",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628894,1736689834609,"fUST",-555.82308792,0.00019178,2,"2025-01-12T13:50:34.609",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628896,1736689834619,"fUST",-322.76139914,0.00019178,2,"2025-01-12T13:50:34.619",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628898,1736689834629,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.629",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628900,1736689834639,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.639",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628902,1736689834648,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.648",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628904,1736689834658,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.658",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628906,1736689834667,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.667",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628908,1736689834677,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.677",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628910,1736689834687,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.687",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628912,1736689834696,"fUST",-500.58501597,0.00019178,2,"2025-01-12T13:50:34.696",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628914,1736689834705,"fUST",-506.53060748,0.00019178,2,"2025-01-12T13:50:34.705",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628916,1736689834715,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.715",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628918,1736689834725,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.725",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628920,1736689834735,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.735",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628922,1736689834745,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.745",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628925,1736689834755,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.755",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628927,1736689834767,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.767",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628928,1736689834776,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.776",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628930,1736689834787,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.787",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628932,1736689834796,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:34.796",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628934,1736689834806,"fUST",-506.65727275,0.00019178,2,"2025-01-12T13:50:34.806",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628936,1736689834815,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:34.815",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628938,1736689834825,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:34.825",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628940,1736689834834,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:34.834",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628942,1736689834845,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.845",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628944,1736689834855,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.855",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628946,1736689834864,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.864",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628948,1736689834874,"fUST",-502.81902409,0.00019178,2,"2025-01-12T13:50:34.874",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628950,1736689834883,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.883",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628952,1736689834893,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.893",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628954,1736689834902,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.902",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628956,1736689834912,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.912",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628958,1736689834922,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.922",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628960,1736689834932,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.932",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628962,1736689834942,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.942",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628964,1736689834952,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.952",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628966,1736689834962,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:34.962",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628969,1736689834972,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:34.972",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628971,1736689834982,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:34.982",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628973,1736689834993,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:34.993",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628975,1736689835002,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:35.002",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628977,1736689835012,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:35.012",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628979,1736689835022,"fUST",-500.76587331,0.00019178,2,"2025-01-12T13:50:35.022",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628981,1736689835032,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:35.032",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628983,1736689835042,"fUST",-572.06954563,0.00019178,2,"2025-01-12T13:50:35.042",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628985,1736689835052,"fUST",-751.45,0.00019178,2,"2025-01-12T13:50:35.052",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628986,1736689835062,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.062",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628989,1736689835072,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:35.072",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628991,1736689835081,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:35.081",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628992,1736689835090,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:35.090",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628993,1736689835100,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:35.100",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628994,1736689835110,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.110",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628995,1736689835119,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:35.119",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628996,1736689835129,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.129",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628997,1736689835138,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.138",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628998,1736689835147,"fUST",-158.339815,0.00019178,2,"2025-01-12T13:50:35.147",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348628999,1736689835157,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.157",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629000,1736689835166,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.166",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629001,1736689835176,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.176",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629002,1736689835185,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.185",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629003,1736689835194,"fUST",-1001.559766,0.00019178,2,"2025-01-12T13:50:35.194",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629004,1736689835204,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.204",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629005,1736689835213,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.213",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629006,1736689835223,"fUST",-502.24719501,0.00019178,2,"2025-01-12T13:50:35.223",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629007,1736689835233,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.233",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629009,1736689835242,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.242",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629011,1736689835252,"fUST",-234.46264604,0.00019178,2,"2025-01-12T13:50:35.252",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629013,1736689835261,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.261",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629015,1736689835271,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.271",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629017,1736689835281,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.281",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629019,1736689835293,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.293",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629021,1736689835303,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.303",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629023,1736689835312,"fUST",-501.1541386,0.00019178,2,"2025-01-12T13:50:35.312",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629025,1736689835322,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.322",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629028,1736689835331,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.331",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629030,1736689835341,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.341",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629032,1736689835350,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.350",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629034,1736689835359,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.359",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629036,1736689835369,"fUST",-771.54,0.00019178,2,"2025-01-12T13:50:35.369",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629037,1736689835378,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.378",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629038,1736689835387,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.387",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629039,1736689835397,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.397",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629040,1736689835406,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.406",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629041,1736689835415,"fUST",-639.84,0.00019178,2,"2025-01-12T13:50:35.415",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629042,1736689835424,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.424",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629043,1736689835434,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.434",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629044,1736689835443,"fUST",-508.52602473,0.00019178,2,"2025-01-12T13:50:35.443",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629045,1736689835452,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.452",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629046,1736689835461,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.461",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629047,1736689835471,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.471",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629048,1736689835480,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.480",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629049,1736689835491,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.491",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629050,1736689835500,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.500",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629051,1736689835509,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.509",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629052,1736689835518,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.518",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629053,1736689835527,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.527",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629054,1736689835538,"fUST",-157.05954367,0.00019178,2,"2025-01-12T13:50:35.538",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629055,1736689835547,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.547",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629056,1736689835556,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.556",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629057,1736689835566,"fUST",-501.1197293,0.00019178,2,"2025-01-12T13:50:35.566",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629058,1736689835575,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.575",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629059,1736689835584,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.584",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629060,1736689835594,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.594",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629061,1736689835603,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:35.603",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629062,1736689835613,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:35.613",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629063,1736689835622,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:35.622",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629064,1736689835631,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:35.631",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629065,1736689835640,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:35.640",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629066,1736689835650,"fUST",-5332.4,0.00019178,2,"2025-01-12T13:50:35.650",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629067,1736689835659,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.659",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629068,1736689835669,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.669",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629069,1736689835679,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.679",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629070,1736689835690,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.690",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629071,1736689835699,"fUST",-500.84848861,0.00019178,2,"2025-01-12T13:50:35.699",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629072,1736689835709,"fUST",-501.17967545,0.00019178,2,"2025-01-12T13:50:35.709",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629073,1736689835719,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.719",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629074,1736689835728,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.728",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629075,1736689835738,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.738",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629077,1736689835747,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:35.747",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629078,1736689835757,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:35.757",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629079,1736689835770,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:35.770",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629080,1736689835779,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:35.779",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629082,1736689835790,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:35.790",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629084,1736689835799,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:35.799",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629086,1736689835809,"fUST",-509.04432596,0.00019178,2,"2025-01-12T13:50:35.809",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629088,1736689835818,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.818",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629090,1736689835828,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.828",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629092,1736689835837,"fUST",-208.9607838,0.00019178,2,"2025-01-12T13:50:35.837",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629094,1736689835848,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.848",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629096,1736689835858,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.858",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629098,1736689835867,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.867",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629100,1736689835876,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.876",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629101,1736689835886,"fUST",-502.71180506,0.00019178,2,"2025-01-12T13:50:35.886",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629102,1736689835895,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.895",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629104,1736689835904,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.904",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629106,1736689835913,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.913",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629108,1736689835923,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.923",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629110,1736689835932,"fUST",-1000.0,0.00019178,2,"2025-01-12T13:50:35.932",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629112,1736689835941,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.941",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629114,1736689835950,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.950",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629116,1736689835960,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.960",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629118,1736689835970,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.970",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629120,1736689835980,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.980",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629131,1736689835990,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:35.990",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629133,1736689836100,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.100",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629135,1736689836110,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.110",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629137,1736689836119,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.119",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629139,1736689836132,"fUST",-744.73,0.00019178,2,"2025-01-12T13:50:36.132",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629141,1736689836144,"fUST",-501.4155558,0.00019178,2,"2025-01-12T13:50:36.144",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629143,1736689836153,"fUST",-4930.02,0.00019178,2,"2025-01-12T13:50:36.153",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629145,1736689836162,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.162",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629147,1736689836171,"fUST",-749.14,0.00019178,2,"2025-01-12T13:50:36.171",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629149,1736689836181,"fUST",-749.14,0.00019178,2,"2025-01-12T13:50:36.181",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629151,1736689836190,"fUST",-749.14,0.00019178,2,"2025-01-12T13:50:36.190",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629153,1736689836199,"fUST",-749.14,0.00019178,2,"2025-01-12T13:50:36.199",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629155,1736689836208,"fUST",-749.14,0.00019178,2,"2025-01-12T13:50:36.208",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629157,1736689836217,"fUST",-1104.87,0.00019178,2,"2025-01-12T13:50:36.217",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629159,1736689836227,"fUST",-749.14,0.00019178,2,"2025-01-12T13:50:36.227",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629161,1736689836236,"fUST",-749.14,0.00019178,2,"2025-01-12T13:50:36.236",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629163,1736689836246,"fUST",-749.14,0.00019178,2,"2025-01-12T13:50:36.246",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629165,1736689836255,"fUST",-749.14,0.00019178,2,"2025-01-12T13:50:36.255",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629167,1736689836264,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.264",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629169,1736689836273,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.273",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629171,1736689836282,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.282",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629173,1736689836293,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.293",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629175,1736689836303,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.303",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629177,1736689836313,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.313",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629179,1736689836322,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.322",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629181,1736689836332,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.332",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629183,1736689836341,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.341",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629185,1736689836351,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.351",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629187,1736689836360,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.360",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629189,1736689836369,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.369",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629191,1736689836378,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.378",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629193,1736689836388,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.388",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629195,1736689836397,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.397",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629197,1736689836406,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.406",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629199,1736689836415,"fUST",-503.00481932,0.00019178,2,"2025-01-12T13:50:36.415",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629201,1736689836425,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.425",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629203,1736689836434,"fUST",-628.79,0.00019178,2,"2025-01-12T13:50:36.434",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629205,1736689836443,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:36.443",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629207,1736689836452,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:36.452",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629209,1736689836462,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:36.462",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629211,1736689836471,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.471",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629213,1736689836481,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:36.481",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629215,1736689836490,"fUST",-245.846742,0.00019178,2,"2025-01-12T13:50:36.490",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629217,1736689836499,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.499",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629219,1736689836510,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.510",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629221,1736689836519,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.519",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629223,1736689836529,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.529",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629225,1736689836539,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.539",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629227,1736689836548,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.548",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629229,1736689836557,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.557",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629231,1736689836566,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.566",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629233,1736689836575,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.575",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629234,1736689836585,"fUST",-202.04903747,0.00019178,2,"2025-01-12T13:50:36.585",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629235,1736689836594,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.594",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629237,1736689836603,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.603",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629239,1736689836612,"fUST",-524.39906635,0.00019178,2,"2025-01-12T13:50:36.612",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629241,1736689836621,"fUST",-530.52706844,0.00019178,2,"2025-01-12T13:50:36.621",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629243,1736689836630,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.630",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629245,1736689836640,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.640",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629247,1736689836649,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.649",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629249,1736689836658,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.658",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629251,1736689836667,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.667",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629253,1736689836676,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.676",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629255,1736689836685,"fUST",-631.63063216,0.00019178,2,"2025-01-12T13:50:36.685",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629257,1736689836695,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.695",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629259,1736689836704,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.704",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629261,1736689836713,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:36.713",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629263,1736689836722,"fUST",-152.831469,0.00019178,2,"2025-01-12T13:50:36.722",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629265,1736689836731,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.731",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629267,1736689836741,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.741",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629269,1736689836750,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:36.750",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629271,1736689836760,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:36.760",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629272,1736689836773,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:36.773",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629274,1736689836782,"fUST",-247.81097,0.00019178,2,"2025-01-12T13:50:36.782",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629276,1736689836793,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.793",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629278,1736689836803,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.803",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629280,1736689836812,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.812",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629282,1736689836821,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.821",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629283,1736689836830,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.830",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629285,1736689836839,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.839",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629287,1736689836849,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.849",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629289,1736689836858,"fUST",-2615.15,0.00019178,2,"2025-01-12T13:50:36.858",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629290,1736689836868,"fUST",-1028.57,0.00019178,2,"2025-01-12T13:50:36.868",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629291,1736689836877,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.877",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629292,1736689836886,"fUST",-501.11898917,0.00019178,2,"2025-01-12T13:50:36.886",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629293,1736689836895,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.895",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629294,1736689836906,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.906",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629295,1736689836915,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:36.915",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629296,1736689836924,"fUST",-185.64,0.00019178,2,"2025-01-12T13:50:36.924",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629297,1736689836933,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:36.933",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629298,1736689836942,"fUST",-264.44047,0.00019178,2,"2025-01-12T13:50:36.942",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629299,1736689836951,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:36.951",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629300,1736689836960,"fUST",-506.38171243,0.00019178,2,"2025-01-12T13:50:36.960",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629301,1736689836969,"fUST",-24798.72,0.00019178,2,"2025-01-12T13:50:36.969",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629302,1736689836978,"fUST",-964.09,0.00019178,2,"2025-01-12T13:50:36.978",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629303,1736689836987,"fUST",-618.957452,0.00019178,2,"2025-01-12T13:50:36.987",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629304,1736689836996,"fUST",-500.71619713,0.00019178,2,"2025-01-12T13:50:36.996",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629305,1736689837006,"fUST",-618.957452,0.00019178,2,"2025-01-12T13:50:37.006",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629306,1736689837015,"fUST",-1093.05,0.00019178,2,"2025-01-12T13:50:37.015",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629307,1736689837025,"fUST",-618.957452,0.00019178,2,"2025-01-12T13:50:37.025",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629308,1736689837035,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.035",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629309,1736689837044,"fUST",-618.957452,0.00019178,2,"2025-01-12T13:50:37.044",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629310,1736689837053,"fUST",-618.957452,0.00019178,2,"2025-01-12T13:50:37.053",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629311,1736689837062,"fUST",-618.957452,0.00019178,2,"2025-01-12T13:50:37.062",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629312,1736689837071,"fUST",-618.957452,0.00019178,2,"2025-01-12T13:50:37.071",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629313,1736689837080,"fUST",-618.957452,0.00019178,2,"2025-01-12T13:50:37.080",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629314,1736689837089,"fUST",-618.957452,0.00019178,2,"2025-01-12T13:50:37.089",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629315,1736689837098,"fUST",-618.957452,0.00019178,2,"2025-01-12T13:50:37.098",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629316,1736689837107,"fUST",-618.957452,0.00019178,2,"2025-01-12T13:50:37.107",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629317,1736689837117,"fUST",-618.957452,0.00019178,2,"2025-01-12T13:50:37.117",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629318,1736689837126,"fUST",-505.8179829,0.00019178,2,"2025-01-12T13:50:37.126",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629319,1736689837135,"fUST",-618.957452,0.00019178,2,"2025-01-12T13:50:37.135",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629320,1736689837145,"fUST",-618.957452,0.00019178,2,"2025-01-12T13:50:37.145",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629321,1736689837154,"fUST",-618.957452,0.00019178,2,"2025-01-12T13:50:37.154",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629322,1736689837163,"fUST",-618.957452,0.00019178,2,"2025-01-12T13:50:37.163",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629323,1736689837172,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:37.172",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629324,1736689837181,"fUST",-618.957452,0.00019178,2,"2025-01-12T13:50:37.181",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629325,1736689837191,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:37.191",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629326,1736689837200,"fUST",-618.957452,0.00019178,2,"2025-01-12T13:50:37.200",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629327,1736689837209,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:37.209",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629328,1736689837219,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:37.219",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629329,1736689837228,"fUST",-555.51,0.00019178,2,"2025-01-12T13:50:37.228",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629330,1736689837237,"fUST",-504.50171401,0.00019178,2,"2025-01-12T13:50:37.237",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629331,1736689837247,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.247",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629332,1736689837256,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.256",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629333,1736689837265,"fUST",-1110.54,0.00019178,2,"2025-01-12T13:50:37.265",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629334,1736689837275,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.275",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629335,1736689837284,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.284",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629336,1736689837294,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.294",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629337,1736689837303,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.303",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629338,1736689837312,"fUST",-644.21,0.00019178,2,"2025-01-12T13:50:37.312",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629339,1736689837321,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.321",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629340,1736689837331,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.331",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629341,1736689837341,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.341",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629342,1736689837350,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.350",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629343,1736689837359,"fUST",-951.56,0.00019178,2,"2025-01-12T13:50:37.359",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629344,1736689837368,"fUST",-169.67,0.00019178,2,"2025-01-12T13:50:37.368",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629345,1736689837377,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.377",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629346,1736689837386,"fUST",-504.34364401,0.00019178,2,"2025-01-12T13:50:37.386",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629347,1736689837395,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.395",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629348,1736689837405,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.405",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629349,1736689837414,"fUST",-600.96645704,0.00019178,2,"2025-01-12T13:50:37.414",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629350,1736689837423,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.423",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629351,1736689837432,"fUST",-5709.53,0.00019178,2,"2025-01-12T13:50:37.432",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629352,1736689837441,"fUST",-500.63383513,0.00019178,2,"2025-01-12T13:50:37.441",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629353,1736689837452,"fUST",-504.706764,0.00019178,2,"2025-01-12T13:50:37.452",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629354,1736689837462,"fUST",-478.43558541,0.00019178,2,"2025-01-12T13:50:37.462",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629355,1736689837471,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.471",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629357,1736689837480,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.480",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629358,1736689837490,"fUST",-612.5610324,0.00019178,2,"2025-01-12T13:50:37.490",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629361,1736689837500,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.500",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629362,1736689837510,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.510",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629363,1736689837519,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.519",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629364,1736689837528,"fUST",-425.77290614,0.00019178,2,"2025-01-12T13:50:37.528",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629366,1736689837539,"fUST",-1108.38,0.00019178,2,"2025-01-12T13:50:37.539",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629368,1736689837548,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.548",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629369,1736689837557,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.557",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629370,1736689837566,"fUST",-3689.03,0.00019178,2,"2025-01-12T13:50:37.566",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629371,1736689837575,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.575",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629372,1736689837585,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.585",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629373,1736689837594,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.594",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629374,1736689837603,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.603",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629375,1736689837612,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.612",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629376,1736689837621,"fUST",-327.85231687,0.00019178,2,"2025-01-12T13:50:37.621",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629377,1736689837630,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.630",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629378,1736689837639,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.639",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629379,1736689837649,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.649",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629380,1736689837658,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.658",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629381,1736689837667,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.667",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629382,1736689837676,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.676",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629383,1736689837685,"fUST",-500.82314656,0.00019178,2,"2025-01-12T13:50:37.685",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629384,1736689837695,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.695",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629385,1736689837705,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.705",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629386,1736689837714,"fUST",-784.19,0.00019178,2,"2025-01-12T13:50:37.714",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629387,1736689837723,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.723",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629388,1736689837732,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.732",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629389,1736689837741,"fUST",-501.03617159,0.00019178,2,"2025-01-12T13:50:37.741",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629390,1736689837750,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.750",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629391,1736689837761,"fUST",-1011.54,0.00019178,2,"2025-01-12T13:50:37.761",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629392,1736689837773,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.773",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629393,1736689837782,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.782",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629394,1736689837792,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.792",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629395,1736689837801,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.801",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629396,1736689837812,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.812",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629397,1736689837821,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:37.821",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629398,1736689837830,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:37.830",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629399,1736689837839,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:37.839",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629400,1736689837848,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:37.848",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629401,1736689837858,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.858",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629402,1736689837867,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:37.867",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629403,1736689837877,"fUST",-159.767616,0.00019178,2,"2025-01-12T13:50:37.877",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629404,1736689837886,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.886",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629405,1736689837895,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.895",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629406,1736689837904,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.904",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629407,1736689837913,"fUST",-731.29,0.00019178,2,"2025-01-12T13:50:37.913",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629408,1736689837923,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.923",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629409,1736689837932,"fUST",-2128.77,0.00019178,2,"2025-01-12T13:50:37.932",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629410,1736689837941,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.941",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629411,1736689837951,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.951",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629412,1736689837960,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.960",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629413,1736689837969,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.969",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629414,1736689837978,"fUST",-1610.22,0.00019178,2,"2025-01-12T13:50:37.978",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629415,1736689837987,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:37.987",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629416,1736689837997,"fUST",-1610.22,0.00019178,2,"2025-01-12T13:50:37.997",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629417,1736689838006,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:38.006",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629418,1736689838016,"fUST",-1610.22,0.00019178,2,"2025-01-12T13:50:38.016",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629419,1736689838025,"fUST",-2677.5,0.00019178,2,"2025-01-12T13:50:38.025",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629420,1736689838034,"fUST",-1610.22,0.00019178,2,"2025-01-12T13:50:38.034",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629421,1736689838044,"fUST",-1207.73,0.00019178,2,"2025-01-12T13:50:38.044",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629422,1736689838053,"fUST",-1610.22,0.00019178,2,"2025-01-12T13:50:38.053",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629423,1736689838062,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:38.062",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629424,1736689838072,"fUST",-1610.22,0.00019178,2,"2025-01-12T13:50:38.072",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629425,1736689838081,"fUST",-500.78095554,0.00019178,2,"2025-01-12T13:50:38.081",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629426,1736689838090,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:38.090",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629427,1736689838099,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:38.099",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629428,1736689838109,"fUST",-247.520734,0.00019178,2,"2025-01-12T13:50:38.109",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629429,1736689838120,"fUST",-1610.22,0.00019178,2,"2025-01-12T13:50:38.120",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629430,1736689838129,"fUST",-1610.22,0.00019178,2,"2025-01-12T13:50:38.129",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629431,1736689838139,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:38.139",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629432,1736689838148,"fUST",-1610.22,0.00019178,2,"2025-01-12T13:50:38.148",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629433,1736689838157,"fUST",-530.11250684,0.00019178,2,"2025-01-12T13:50:38.157",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629434,1736689838167,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:38.167",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629435,1736689838176,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:38.176",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629436,1736689838185,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:38.185",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629437,1736689838195,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:38.195",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629438,1736689838204,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:38.204",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629439,1736689838214,"fUST",-1038.7,0.00019178,2,"2025-01-12T13:50:38.214",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629440,1736689838224,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:38.224",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629442,1736689838233,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:38.233",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629444,1736689838242,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:38.242",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629452,1736689838334,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:38.334",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629453,1736689838344,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:38.344",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629455,1736689838354,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:38.354",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629457,1736689838364,"fUST",-1046.5,0.00019178,2,"2025-01-12T13:50:38.364",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629459,1736689838373,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:38.373",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629461,1736689838383,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:38.383",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629463,1736689838392,"fUST",-1037.1,0.00019178,2,"2025-01-12T13:50:38.392",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629465,1736689838402,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:38.402",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629467,1736689838411,"fUST",-151.0,0.00019178,2,"2025-01-12T13:50:38.411",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629469,1736689838420,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:38.420",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629471,1736689838430,"fUST",-708.92,0.00019178,2,"2025-01-12T13:50:38.430",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629473,1736689838439,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:38.439",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629475,1736689838448,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:38.448",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629477,1736689838457,"fUST",-2351.95,0.00019178,2,"2025-01-12T13:50:38.457",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629479,1736689838467,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:38.467",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629481,1736689838476,"fUST",-863.55,0.00019178,2,"2025-01-12T13:50:38.476",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629483,1736689838486,"fUST",-3999.65,0.00019178,2,"2025-01-12T13:50:38.486",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629485,1736689838496,"fUST",-573.73,0.00019178,2,"2025-01-12T13:50:38.496",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629487,1736689838506,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:38.506",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629489,1736689838515,"fUST",-1066.54,0.00019178,2,"2025-01-12T13:50:38.515",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629491,1736689838524,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:38.524",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629493,1736689838533,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:38.533",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629495,1736689838544,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:38.544",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629497,1736689838553,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:38.553",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629499,1736689838562,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:38.562",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629501,1736689838571,"fUST",-675.95,0.00019178,2,"2025-01-12T13:50:38.571",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629503,1736689838581,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:38.581",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629505,1736689838590,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:38.590",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629507,1736689838600,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:38.600",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629509,1736689838610,"fUST",-164.46859,0.00019178,2,"2025-01-12T13:50:38.610",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629511,1736689838619,"fUST",-153.7491537,0.00019178,2,"2025-01-12T13:50:38.619",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629513,1736689838629,"fUST",-369.5182454,0.00019257,2,"2025-01-12T13:50:38.629",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629515,1736689838638,"fUST",-151.0,0.000193,2,"2025-01-12T13:50:38.638",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629517,1736689838647,"fUST",-500.0,0.00019318,3,"2025-01-12T13:50:38.647",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629519,1736689838657,"fUST",-749.14,0.00019318,3,"2025-01-12T13:50:38.657",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629521,1736689838666,"fUST",-150.559,0.00019319,2,"2025-01-12T13:50:38.666",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629523,1736689838675,"fUST",-2073.0,0.00019319,2,"2025-01-12T13:50:38.675",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629525,1736689838684,"fUST",-536.849,0.00019319,2,"2025-01-12T13:50:38.684",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629527,1736689838694,"fUST",-2315.0,0.00019319,2,"2025-01-12T13:50:38.694",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629529,1736689838703,"fUST",-151.327,0.00019319,2,"2025-01-12T13:50:38.703",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629531,1736689838712,"fUST",-151.0,0.00019319,2,"2025-01-12T13:50:38.712",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629533,1736689838721,"fUST",-151.0,0.00019347,2,"2025-01-12T13:50:38.721",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629535,1736689838730,"fUST",-3000.0,0.00019352,2,"2025-01-12T13:50:38.730",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629537,1736689838739,"fUST",-151.0,0.000194,2,"2025-01-12T13:50:38.739",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629539,1736689838748,"fUST",-618.957452,0.000194,2,"2025-01-12T13:50:38.748",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629541,1736689838758,"fUST",-618.957454,0.000194,2,"2025-01-12T13:50:38.758",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629543,1736689838771,"fUST",-619.0,0.000194,2,"2025-01-12T13:50:38.771",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629545,1736689838781,"fUST",-591.79366746,0.00019422,2,"2025-01-12T13:50:38.781",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629547,1736689838791,"fUST",-151.0,0.00019451,2,"2025-01-12T13:50:38.791",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629549,1736689838800,"fUST",-228.594055,0.00019451,2,"2025-01-12T13:50:38.800",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629551,1736689838810,"fUST",-500.0,0.00019451,3,"2025-01-12T13:50:38.810",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629553,1736689838819,"fUST",-500.0,0.00019451,3,"2025-01-12T13:50:38.819",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629555,1736689838828,"fUST",-500.0,0.00019451,3,"2025-01-12T13:50:38.828",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629556,1736689838837,"fUST",-500.0,0.00019451,3,"2025-01-12T13:50:38.837",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629559,1736689838848,"fUST",-500.0,0.00019451,3,"2025-01-12T13:50:38.848",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629560,1736689838858,"fUST",-749.14,0.00019451,3,"2025-01-12T13:50:38.858",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629562,1736689838867,"fUST",-749.14,0.00019451,3,"2025-01-12T13:50:38.867",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629564,1736689838876,"fUST",-749.14,0.00019451,3,"2025-01-12T13:50:38.876",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629566,1736689838886,"fUST",-749.14,0.00019451,3,"2025-01-12T13:50:38.886",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629568,1736689838895,"fUST",-749.14,0.00019451,3,"2025-01-12T13:50:38.895",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629570,1736689838905,"fUST",-500.0,0.00019451,3,"2025-01-12T13:50:38.905",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629572,1736689838915,"fUST",-500.0,0.00019451,3,"2025-01-12T13:50:38.915",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629574,1736689838924,"fUST",-500.0,0.00019451,3,"2025-01-12T13:50:38.924",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629576,1736689838934,"fUST",-500.0,0.00019451,3,"2025-01-12T13:50:38.934",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629578,1736689838943,"fUST",-500.0,0.00019451,3,"2025-01-12T13:50:38.943",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629580,1736689838952,"fUST",-1610.22,0.00019451,3,"2025-01-12T13:50:38.952",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629582,1736689838961,"fUST",-1610.22,0.00019451,3,"2025-01-12T13:50:38.961",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629584,1736689838971,"fUST",-1610.22,0.00019451,3,"2025-01-12T13:50:38.971",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629586,1736689838980,"fUST",-1610.22,0.00019451,3,"2025-01-12T13:50:38.980",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629588,1736689838990,"fUST",-1610.22,0.00019451,3,"2025-01-12T13:50:38.990",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629590,1736689838999,"fUST",-1610.22,0.00019451,3,"2025-01-12T13:50:38.999",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629592,1736689839008,"fUST",-160.55810013,0.00019451,2,"2025-01-12T13:50:39.008",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629594,1736689839018,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.018",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629596,1736689839027,"fUST",-151.0,0.00019452,2,"2025-01-12T13:50:39.027",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629598,1736689839037,"fUST",-151.0,0.00019452,2,"2025-01-12T13:50:39.037",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629600,1736689839047,"fUST",-151.0,0.00019452,2,"2025-01-12T13:50:39.047",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629602,1736689839056,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.056",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629604,1736689839065,"fUST",-151.0,0.00019452,2,"2025-01-12T13:50:39.065",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629606,1736689839074,"fUST",-151.0,0.00019452,2,"2025-01-12T13:50:39.074",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629608,1736689839083,"fUST",-151.0,0.00019452,2,"2025-01-12T13:50:39.083",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629610,1736689839092,"fUST",-151.0,0.00019452,2,"2025-01-12T13:50:39.092",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629612,1736689839102,"fUST",-151.0,0.00019452,2,"2025-01-12T13:50:39.102",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629614,1736689839111,"fUST",-151.0,0.00019452,2,"2025-01-12T13:50:39.111",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629616,1736689839120,"fUST",-151.0,0.00019452,2,"2025-01-12T13:50:39.120",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629618,1736689839129,"fUST",-172.492362,0.00019452,2,"2025-01-12T13:50:39.129",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629620,1736689839138,"fUST",-501.31218835,0.00019452,3,"2025-01-12T13:50:39.138",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629622,1736689839147,"fUST",-151.0,0.00019452,2,"2025-01-12T13:50:39.147",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629624,1736689839156,"fUST",-251.449428,0.00019452,2,"2025-01-12T13:50:39.156",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629626,1736689839165,"fUST",-502.07739639,0.00019452,3,"2025-01-12T13:50:39.165",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629628,1736689839174,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.174",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629630,1736689839183,"fUST",-501.90451538,0.00019452,3,"2025-01-12T13:50:39.183",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629632,1736689839193,"fUST",-502.31592598,0.00019452,3,"2025-01-12T13:50:39.193",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629634,1736689839201,"fUST",-501.77579928,0.00019452,3,"2025-01-12T13:50:39.201",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629635,1736689839210,"fUST",-542.57,0.00019452,3,"2025-01-12T13:50:39.210",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629637,1736689839219,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.219",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629639,1736689839228,"fUST",-226.258969,0.00019452,2,"2025-01-12T13:50:39.228",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629641,1736689839237,"fUST",-226.258969,0.00019452,2,"2025-01-12T13:50:39.237",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629643,1736689839246,"fUST",-226.258969,0.00019452,2,"2025-01-12T13:50:39.246",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629645,1736689839256,"fUST",-226.258969,0.00019452,2,"2025-01-12T13:50:39.256",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629647,1736689839265,"fUST",-226.258969,0.00019452,2,"2025-01-12T13:50:39.265",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629649,1736689839274,"fUST",-226.258969,0.00019452,2,"2025-01-12T13:50:39.274",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629651,1736689839284,"fUST",-226.258969,0.00019452,2,"2025-01-12T13:50:39.284",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629653,1736689839293,"fUST",-226.258969,0.00019452,2,"2025-01-12T13:50:39.293",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629655,1736689839302,"fUST",-501.88078831,0.00019452,3,"2025-01-12T13:50:39.302",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629657,1736689839312,"fUST",-668.7,0.00019452,3,"2025-01-12T13:50:39.312",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629659,1736689839322,"fUST",-487.20387669,0.00019452,3,"2025-01-12T13:50:39.322",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629661,1736689839331,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.331",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629663,1736689839341,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.341",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629665,1736689839350,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.350",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629667,1736689839359,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.359",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629669,1736689839369,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.369",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629671,1736689839378,"fUST",-944.9,0.00019452,3,"2025-01-12T13:50:39.378",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629673,1736689839387,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.387",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629675,1736689839396,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.396",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629677,1736689839405,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.405",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629679,1736689839415,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.415",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629681,1736689839424,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.424",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629683,1736689839433,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.433",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629685,1736689839443,"fUST",-543.42457993,0.00019452,3,"2025-01-12T13:50:39.443",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629688,1736689839456,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.456",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629690,1736689839466,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.466",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629692,1736689839475,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.475",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629695,1736689839487,"fUST",-631.68,0.00019452,3,"2025-01-12T13:50:39.487",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629697,1736689839496,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.496",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629699,1736689839506,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.506",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629701,1736689839515,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.515",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629703,1736689839524,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.524",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629705,1736689839532,"fUST",-187.01735348,0.00019452,3,"2025-01-12T13:50:39.532",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629707,1736689839542,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.542",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629709,1736689839552,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.552",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629711,1736689839562,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.562",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629713,1736689839571,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.571",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629715,1736689839580,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.580",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629717,1736689839589,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.589",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629719,1736689839598,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.598",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629721,1736689839608,"fUST",-159.1127503,0.00019452,3,"2025-01-12T13:50:39.608",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629723,1736689839617,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.617",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629725,1736689839626,"fUST",-503.71390737,0.00019452,3,"2025-01-12T13:50:39.626",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629727,1736689839635,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.635",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629728,1736689839645,"fUST",-610.82,0.00019452,3,"2025-01-12T13:50:39.645",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629730,1736689839654,"fUST",-501.22116682,0.00019452,3,"2025-01-12T13:50:39.654",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629732,1736689839664,"fUST",-504.38637758,0.00019452,3,"2025-01-12T13:50:39.664",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629734,1736689839673,"fUST",-555.41835795,0.00019452,3,"2025-01-12T13:50:39.673",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629737,1736689839683,"fUST",-510.96916891,0.00019452,3,"2025-01-12T13:50:39.683",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629739,1736689839693,"fUST",-751.45,0.00019452,3,"2025-01-12T13:50:39.693",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629741,1736689839702,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.702",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629742,1736689839712,"fUST",-287.932868,0.00019452,2,"2025-01-12T13:50:39.712",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629744,1736689839721,"fUST",-502.73923988,0.00019452,3,"2025-01-12T13:50:39.721",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629746,1736689839731,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.731",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629748,1736689839740,"fUST",-502.733197,0.00019452,3,"2025-01-12T13:50:39.740",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629750,1736689839750,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.750",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629752,1736689839759,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.759",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629754,1736689839771,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.771",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629756,1736689839781,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.781",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629758,1736689839791,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.791",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629760,1736689839800,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.800",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629762,1736689839811,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.811",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629764,1736689839820,"fUST",-771.54,0.00019452,3,"2025-01-12T13:50:39.820",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629766,1736689839830,"fUST",-639.84,0.00019452,3,"2025-01-12T13:50:39.830",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629768,1736689839840,"fUST",-298.86176807,0.00019452,3,"2025-01-12T13:50:39.840",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629770,1736689839849,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.849",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629772,1736689839859,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.859",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629774,1736689839868,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.868",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629776,1736689839877,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.877",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629778,1736689839886,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.886",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629780,1736689839895,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.895",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629782,1736689839905,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.905",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629784,1736689839915,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.915",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629786,1736689839924,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.924",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629787,1736689839933,"fUST",-169.754806,0.00019452,2,"2025-01-12T13:50:39.933",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629789,1736689839943,"fUST",-5332.4,0.00019452,3,"2025-01-12T13:50:39.943",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629791,1736689839952,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.952",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629793,1736689839961,"fUST",-444.46133545,0.00019452,3,"2025-01-12T13:50:39.961",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629795,1736689839971,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.971",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629797,1736689839980,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.980",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629799,1736689839989,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:39.989",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629801,1736689839998,"fUST",-151.0,0.00019452,2,"2025-01-12T13:50:39.998",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629803,1736689840007,"fUST",-151.0,0.00019452,2,"2025-01-12T13:50:40.007",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629805,1736689840016,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.016",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629807,1736689840026,"fUST",-151.0,0.00019452,2,"2025-01-12T13:50:40.026",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629809,1736689840035,"fUST",-226.480958,0.00019452,2,"2025-01-12T13:50:40.035",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629811,1736689840045,"fUST",-503.80891113,0.00019452,3,"2025-01-12T13:50:40.045",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629813,1736689840054,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.054",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629815,1736689840063,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.063",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629817,1736689840072,"fUST",-591.07862295,0.00019452,3,"2025-01-12T13:50:40.072",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629819,1736689840082,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.082",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629821,1736689840091,"fUST",-1000.0,0.00019452,3,"2025-01-12T13:50:40.091",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629823,1736689840101,"fUST",-502.6781038,0.00019452,3,"2025-01-12T13:50:40.101",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629825,1736689840110,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.110",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629827,1736689840119,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.119",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629829,1736689840129,"fUST",-744.73,0.00019452,3,"2025-01-12T13:50:40.129",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629831,1736689840138,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.138",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629833,1736689840147,"fUST",-4930.02,0.00019452,3,"2025-01-12T13:50:40.147",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629835,1736689840156,"fUST",-1104.87,0.00019452,3,"2025-01-12T13:50:40.156",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629837,1736689840165,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.165",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629839,1736689840174,"fUST",-181.75132204,0.00019452,3,"2025-01-12T13:50:40.174",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629841,1736689840183,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.183",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629843,1736689840192,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.192",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629845,1736689840201,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.201",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629847,1736689840211,"fUST",-628.79,0.00019452,3,"2025-01-12T13:50:40.211",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629849,1736689840220,"fUST",-511.61,0.00019452,3,"2025-01-12T13:50:40.220",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629851,1736689840229,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.229",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629853,1736689840238,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.238",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629855,1736689840247,"fUST",-371.35335422,0.00019452,3,"2025-01-12T13:50:40.247",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629857,1736689840256,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.256",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629858,1736689840266,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.266",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629860,1736689840275,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.275",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629862,1736689840284,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.284",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629864,1736689840294,"fUST",-2615.15,0.00019452,3,"2025-01-12T13:50:40.294",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629866,1736689840303,"fUST",-1028.57,0.00019452,3,"2025-01-12T13:50:40.303",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629868,1736689840312,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.312",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629879,1736689840406,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.406",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629881,1736689840415,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.415",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629883,1736689840425,"fUST",-24798.72,0.00019452,3,"2025-01-12T13:50:40.425",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629885,1736689840434,"fUST",-964.09,0.00019452,3,"2025-01-12T13:50:40.434",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629887,1736689840443,"fUST",-1093.05,0.00019452,3,"2025-01-12T13:50:40.443",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629889,1736689840453,"fUST",-555.51,0.00019452,3,"2025-01-12T13:50:40.453",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629891,1736689840462,"fUST",-1110.54,0.00019452,3,"2025-01-12T13:50:40.462",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629893,1736689840472,"fUST",-644.21,0.00019452,3,"2025-01-12T13:50:40.472",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629895,1736689840481,"fUST",-951.56,0.00019452,3,"2025-01-12T13:50:40.481",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629897,1736689840491,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.491",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629899,1736689840501,"fUST",-5709.53,0.00019452,2,"2025-01-12T13:50:40.501",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629901,1736689840510,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.510",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629903,1736689840521,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.521",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629904,1736689840530,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.530",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629906,1736689840540,"fUST",-1108.38,0.00019452,3,"2025-01-12T13:50:40.540",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629908,1736689840549,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.549",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629910,1736689840558,"fUST",-3689.03,0.00019452,3,"2025-01-12T13:50:40.558",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629912,1736689840568,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.568",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629914,1736689840577,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.577",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629916,1736689840586,"fUST",-784.19,0.00019452,3,"2025-01-12T13:50:40.586",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629918,1736689840595,"fUST",-509.62451974,0.00019452,3,"2025-01-12T13:50:40.595",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629920,1736689840604,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.604",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629922,1736689840614,"fUST",-1011.54,0.00019452,3,"2025-01-12T13:50:40.614",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629924,1736689840623,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.623",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629926,1736689840632,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.632",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629928,1736689840641,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.641",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629930,1736689840651,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.651",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629932,1736689840661,"fUST",-321.90149206,0.00019452,3,"2025-01-12T13:50:40.661",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629934,1736689840670,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.670",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629936,1736689840679,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.679",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629937,1736689840688,"fUST",-731.29,0.00019452,3,"2025-01-12T13:50:40.688",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629938,1736689840697,"fUST",-2128.77,0.00019452,3,"2025-01-12T13:50:40.697",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629939,1736689840706,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.706",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629940,1736689840715,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.715",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629941,1736689840725,"fUST",-2677.5,0.00019452,3,"2025-01-12T13:50:40.725",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629942,1736689840734,"fUST",-1207.73,0.00019452,3,"2025-01-12T13:50:40.734",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629943,1736689840743,"fUST",-1038.7,0.00019452,3,"2025-01-12T13:50:40.743",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629944,1736689840753,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.753",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629945,1736689840763,"fUST",-1046.5,0.00019452,3,"2025-01-12T13:50:40.763",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629946,1736689840775,"fUST",-407.10005717,0.00019452,3,"2025-01-12T13:50:40.775",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629947,1736689840784,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.784",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629948,1736689840794,"fUST",-1037.1,0.00019452,3,"2025-01-12T13:50:40.794",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629949,1736689840803,"fUST",-500.0,0.00019452,2,"2025-01-12T13:50:40.803",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629950,1736689840814,"fUST",-708.92,0.00019452,3,"2025-01-12T13:50:40.814",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629951,1736689840823,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.823",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629952,1736689840832,"fUST",-2351.95,0.00019452,3,"2025-01-12T13:50:40.832",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629954,1736689840843,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.843",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629956,1736689840851,"fUST",-863.55,0.00019452,3,"2025-01-12T13:50:40.851",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629957,1736689840860,"fUST",-3999.65,0.00019452,3,"2025-01-12T13:50:40.860",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629959,1736689840870,"fUST",-573.73,0.00019452,3,"2025-01-12T13:50:40.870",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629961,1736689840879,"fUST",-1066.54,0.00019452,3,"2025-01-12T13:50:40.879",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629963,1736689840887,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.887",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629965,1736689840897,"fUST",-500.0,0.00019452,3,"2025-01-12T13:50:40.897",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629967,1736689840905,"fUST",-503.86339934,0.00019452,3,"2025-01-12T13:50:40.905",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629969,1736689840916,"fUST",-675.95,0.00019452,3,"2025-01-12T13:50:40.916",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629971,1736689840927,"fUST",-500.0,0.00019473,2,"2025-01-12T13:50:40.927",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629973,1736689840936,"fUST",-500.0,0.00019473,2,"2025-01-12T13:50:40.936",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629975,1736689840947,"fUST",-500.0,0.00019473,2,"2025-01-12T13:50:40.947",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629977,1736689840956,"fUST",-500.0,0.00019499,3,"2025-01-12T13:50:40.956",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629979,1736689840966,"fUST",-749.14,0.00019499,3,"2025-01-12T13:50:40.966",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629981,1736689840975,"fUST",-500.0,0.000195,2,"2025-01-12T13:50:40.975",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629983,1736689840984,"fUST",-500.0,0.000195,2,"2025-01-12T13:50:40.984",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629985,1736689840993,"fUST",-500.0,0.000195,2,"2025-01-12T13:50:40.993",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629987,1736689841002,"fUST",-500.0,0.000195,2,"2025-01-12T13:50:41.002",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629989,1736689841011,"fUST",-500.0,0.000195,2,"2025-01-12T13:50:41.011",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629991,1736689841020,"fUST",-390.0,0.000195,2,"2025-01-12T13:50:41.020",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629993,1736689841029,"fUST",-211.083,0.000195,2,"2025-01-12T13:50:41.029",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629995,1736689841038,"fUST",-151.0,0.000195,2,"2025-01-12T13:50:41.038",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629997,1736689841048,"fUST",-228.62637213,0.000195,2,"2025-01-12T13:50:41.048",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348629999,1736689841057,"fUST",-420.0,0.00019532,2,"2025-01-12T13:50:41.057",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630001,1736689841066,"fUST",-151.0,0.000196,2,"2025-01-12T13:50:41.066",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630003,1736689841075,"fUST",-500.0,0.00019625,3,"2025-01-12T13:50:41.075",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630005,1736689841084,"fUST",-3000.0,0.00019626,2,"2025-01-12T13:50:41.084",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630007,1736689841093,"fUST",-1369.54381588,0.000197,2,"2025-01-12T13:50:41.093",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630009,1736689841102,"fUST",-1369.54381587,0.000197,2,"2025-01-12T13:50:41.102",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630011,1736689841111,"fUST",-1369.54381587,0.000197,2,"2025-01-12T13:50:41.111",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630013,1736689841120,"fUST",-1369.54381587,0.000197,2,"2025-01-12T13:50:41.120",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630015,1736689841129,"fUST",-2000.0,0.000197,2,"2025-01-12T13:50:41.129",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630017,1736689841138,"fUST",-226.258969,0.000197,2,"2025-01-12T13:50:41.138",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630019,1736689841147,"fUST",-226.258969,0.000197,2,"2025-01-12T13:50:41.147",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630021,1736689841156,"fUST",-151.0,0.000197,2,"2025-01-12T13:50:41.156",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630023,1736689841165,"fUST",-1005.31142274,0.00019714,2,"2025-01-12T13:50:41.165",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630025,1736689841175,"fUST",-1610.22,0.0001972,3,"2025-01-12T13:50:41.175",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630027,1736689841184,"fUST",-1000.0,0.00019721,2,"2025-01-12T13:50:41.184",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630029,1736689841193,"fUST",-512.48,0.00019725,3,"2025-01-12T13:50:41.193",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630031,1736689841202,"fUST",-749.14,0.00019725,3,"2025-01-12T13:50:41.202",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630033,1736689841211,"fUST",-749.14,0.00019725,3,"2025-01-12T13:50:41.211",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630035,1736689841220,"fUST",-749.14,0.00019725,3,"2025-01-12T13:50:41.220",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630037,1736689841229,"fUST",-749.14,0.00019725,3,"2025-01-12T13:50:41.229",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630039,1736689841239,"fUST",-749.14,0.00019725,3,"2025-01-12T13:50:41.239",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630041,1736689841248,"fUST",-749.14,0.00019725,3,"2025-01-12T13:50:41.248",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630043,1736689841257,"fUST",-749.14,0.00019725,3,"2025-01-12T13:50:41.257",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630045,1736689841266,"fUST",-749.22,0.00019725,3,"2025-01-12T13:50:41.266",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630047,1736689841275,"fUST",-500.0,0.00019725,3,"2025-01-12T13:50:41.275",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630049,1736689841284,"fUST",-269.08140281,0.00019725,3,"2025-01-12T13:50:41.284",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630051,1736689841295,"fUST",-1610.22,0.00019725,3,"2025-01-12T13:50:41.295",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630053,1736689841304,"fUST",-1610.22,0.00019725,3,"2025-01-12T13:50:41.304",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630055,1736689841313,"fUST",-1610.22,0.00019725,3,"2025-01-12T13:50:41.313",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630057,1736689841323,"fUST",-1610.22,0.00019725,3,"2025-01-12T13:50:41.323",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630059,1736689841332,"fUST",-1610.22,0.00019725,3,"2025-01-12T13:50:41.332",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630061,1736689841341,"fUST",-1610.22,0.00019725,3,"2025-01-12T13:50:41.341",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630063,1736689841350,"fUST",-1610.22,0.00019725,3,"2025-01-12T13:50:41.350",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630065,1736689841359,"fUST",-1610.42752206,0.00019725,3,"2025-01-12T13:50:41.359",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630067,1736689841368,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.368",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630069,1736689841377,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.377",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630071,1736689841386,"fUST",-151.0,0.00019726,2,"2025-01-12T13:50:41.386",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630073,1736689841396,"fUST",-226.258969,0.00019726,2,"2025-01-12T13:50:41.396",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630075,1736689841405,"fUST",-226.258977,0.00019726,2,"2025-01-12T13:50:41.405",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630077,1736689841414,"fUST",-668.7,0.00019726,3,"2025-01-12T13:50:41.414",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630079,1736689841424,"fUST",-944.9,0.00019726,3,"2025-01-12T13:50:41.424",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630082,1736689841434,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.434",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630084,1736689841443,"fUST",-270.91116999,0.00019726,3,"2025-01-12T13:50:41.443",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630086,1736689841452,"fUST",-631.68,0.00019726,3,"2025-01-12T13:50:41.452",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630088,1736689841462,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.462",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630090,1736689841471,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.471",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630092,1736689841480,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.480",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630094,1736689841490,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.490",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630096,1736689841499,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.499",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630098,1736689841508,"fUST",-751.45,0.00019726,3,"2025-01-12T13:50:41.508",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630100,1736689841518,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.518",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630102,1736689841527,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.527",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630104,1736689841536,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.536",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630106,1736689841546,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.546",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630108,1736689841555,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.555",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630110,1736689841564,"fUST",-503.00266662,0.00019726,3,"2025-01-12T13:50:41.564",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630112,1736689841574,"fUST",-771.54,0.00019726,3,"2025-01-12T13:50:41.574",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630114,1736689841583,"fUST",-639.84,0.00019726,3,"2025-01-12T13:50:41.583",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630116,1736689841592,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.592",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630118,1736689841601,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.601",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630120,1736689841610,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.610",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630121,1736689841619,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.619",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630123,1736689841627,"fUST",-188.28744072,0.00019726,3,"2025-01-12T13:50:41.627",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630125,1736689841636,"fUST",-502.93336818,0.00019726,3,"2025-01-12T13:50:41.636",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630127,1736689841646,"fUST",-502.66409176,0.00019726,3,"2025-01-12T13:50:41.646",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630129,1736689841655,"fUST",-5332.4,0.00019726,3,"2025-01-12T13:50:41.655",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630131,1736689841665,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.665",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630133,1736689841674,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.674",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630135,1736689841683,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.683",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630137,1736689841692,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.692",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630139,1736689841701,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.701",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630141,1736689841711,"fUST",-642.62519808,0.00019726,3,"2025-01-12T13:50:41.711",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630143,1736689841720,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.720",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630145,1736689841729,"fUST",-498.03574134,0.00019726,3,"2025-01-12T13:50:41.729",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630147,1736689841738,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.738",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630149,1736689841747,"fUST",-744.73,0.00019726,3,"2025-01-12T13:50:41.747",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630151,1736689841757,"fUST",-4930.02,0.00019726,3,"2025-01-12T13:50:41.757",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630154,1736689841772,"fUST",-1104.87,0.00019726,3,"2025-01-12T13:50:41.772",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630155,1736689841781,"fUST",-501.83909521,0.00019726,3,"2025-01-12T13:50:41.781",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630158,1736689841791,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.791",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630159,1736689841800,"fUST",-429.27163242,0.00019726,3,"2025-01-12T13:50:41.800",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630162,1736689841812,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.812",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630164,1736689841822,"fUST",-628.79,0.00019726,3,"2025-01-12T13:50:41.822",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630166,1736689841831,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.831",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630168,1736689841841,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.841",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630170,1736689841851,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.851",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630172,1736689841860,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.860",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630173,1736689841869,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.869",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630175,1736689841879,"fUST",-2615.15,0.00019726,3,"2025-01-12T13:50:41.879",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630178,1736689841888,"fUST",-1028.57,0.00019726,3,"2025-01-12T13:50:41.888",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630180,1736689841897,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.897",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630182,1736689841907,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.907",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630184,1736689841916,"fUST",-24798.72,0.00019726,3,"2025-01-12T13:50:41.916",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630186,1736689841925,"fUST",-964.09,0.00019726,3,"2025-01-12T13:50:41.925",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630187,1736689841935,"fUST",-1093.05,0.00019726,3,"2025-01-12T13:50:41.935",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630189,1736689841944,"fUST",-555.51,0.00019726,3,"2025-01-12T13:50:41.944",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630192,1736689841953,"fUST",-1110.54,0.00019726,3,"2025-01-12T13:50:41.953",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630194,1736689841963,"fUST",-644.21,0.00019726,3,"2025-01-12T13:50:41.963",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630196,1736689841975,"fUST",-951.56,0.00019726,3,"2025-01-12T13:50:41.975",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630198,1736689841984,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:41.984",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630200,1736689841993,"fUST",-5709.53,0.00019726,2,"2025-01-12T13:50:41.993",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630202,1736689842002,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:42.002",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630204,1736689842012,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:42.012",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630206,1736689842021,"fUST",-1108.38,0.00019726,3,"2025-01-12T13:50:42.021",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630208,1736689842030,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:42.030",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630210,1736689842040,"fUST",-3689.03,0.00019726,3,"2025-01-12T13:50:42.040",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630212,1736689842048,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:42.048",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630214,1736689842057,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:42.057",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630215,1736689842068,"fUST",-784.19,0.00019726,3,"2025-01-12T13:50:42.068",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630218,1736689842078,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:42.078",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630220,1736689842087,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:42.087",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630222,1736689842096,"fUST",-637.33465971,0.00019726,3,"2025-01-12T13:50:42.096",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630245,1736689842300,"fUST",-374.20534029,0.00019726,3,"2025-01-12T13:50:42.300",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630247,1736689842310,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:42.310",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630249,1736689842319,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:42.319",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630251,1736689842329,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:42.329",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630253,1736689842338,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:42.338",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630255,1736689842348,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:42.348",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630257,1736689842357,"fUST",-731.29,0.00019726,3,"2025-01-12T13:50:42.357",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630259,1736689842366,"fUST",-2128.77,0.00019726,3,"2025-01-12T13:50:42.366",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630261,1736689842376,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:42.376",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630263,1736689842386,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:42.386",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630265,1736689842394,"fUST",-2677.5,0.00019726,3,"2025-01-12T13:50:42.394",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630267,1736689842404,"fUST",-1207.73,0.00019726,3,"2025-01-12T13:50:42.404",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630270,1736689842413,"fUST",-1038.7,0.00019726,3,"2025-01-12T13:50:42.413",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630272,1736689842422,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:42.422",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630274,1736689842431,"fUST",-1046.5,0.00019726,3,"2025-01-12T13:50:42.431",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630276,1736689842440,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:42.440",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630278,1736689842450,"fUST",-1037.1,0.00019726,3,"2025-01-12T13:50:42.450",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630280,1736689842459,"fUST",-500.0,0.00019726,2,"2025-01-12T13:50:42.459",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630282,1736689842468,"fUST",-708.92,0.00019726,3,"2025-01-12T13:50:42.468",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630284,1736689842477,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:42.477",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630285,1736689842488,"fUST",-2351.95,0.00019726,3,"2025-01-12T13:50:42.488",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630287,1736689842498,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:42.498",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630289,1736689842508,"fUST",-863.55,0.00019726,3,"2025-01-12T13:50:42.508",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630292,1736689842517,"fUST",-495.64079203,0.00019726,3,"2025-01-12T13:50:42.517",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630320,1736689842720,"fUST",-5000.0,0.00018986,2,"2025-01-12T13:50:42.720",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630322,1736689842729,"fUST",-500.0,0.00019178,2,"2025-01-12T13:50:42.729",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630324,1736689842739,"fUST",-3504.00920797,0.00019726,3,"2025-01-12T13:50:42.739",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630329,1736689842748,"fUST",-573.73,0.00019726,3,"2025-01-12T13:50:42.748",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630332,1736689842758,"fUST",-1066.54,0.00019726,3,"2025-01-12T13:50:42.758",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630337,1736689842770,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:42.770",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630340,1736689842779,"fUST",-500.0,0.00019726,3,"2025-01-12T13:50:42.779",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630343,1736689842788,"fUST",-675.95,0.00019726,3,"2025-01-12T13:50:42.788",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630346,1736689842798,"fUST",-155.0,0.00019739,2,"2025-01-12T13:50:42.798",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630349,1736689842808,"fUST",-155.0,0.00019739,2,"2025-01-12T13:50:42.808",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630352,1736689842818,"fUST",-155.0,0.00019739,2,"2025-01-12T13:50:42.818",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630355,1736689842827,"fUST",-1000.0,0.00019764,2,"2025-01-12T13:50:42.827",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630357,1736689842837,"fUST",-1000.0,0.00019766,2,"2025-01-12T13:50:42.837",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630359,1736689842847,"fUST",-519.69973472,0.00019773,2,"2025-01-12T13:50:42.847",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630361,1736689842856,"fUST",-500.0,0.00019773,2,"2025-01-12T13:50:42.856",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630363,1736689842866,"fUST",-1000.0,0.00019795,2,"2025-01-12T13:50:42.866",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630365,1736689842875,"fUST",-2000.0,0.000198,2,"2025-01-12T13:50:42.875",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630367,1736689842885,"fUST",-151.0,0.000198,2,"2025-01-12T13:50:42.885",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630369,1736689842894,"fUST",-151.0,0.000198,2,"2025-01-12T13:50:42.894",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630371,1736689842904,"fUST",-1000.0,0.00019808,2,"2025-01-12T13:50:42.904",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630373,1736689842913,"fUST",-1000.0,0.00019863,2,"2025-01-12T13:50:42.913",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630375,1736689842923,"fUST",-2000.0,0.000199,2,"2025-01-12T13:50:42.923",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630377,1736689842932,"fUST",-151.0,0.000199,2,"2025-01-12T13:50:42.932",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630379,1736689842942,"fUST",-291.48493167,0.000199,2,"2025-01-12T13:50:42.942",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630381,1736689842951,"fUST",-20027.00844983,0.00019962,2,"2025-01-12T13:50:42.951",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630383,1736689842960,"fUST",-857.19646363,0.00019969,2,"2025-01-12T13:50:42.960",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630385,1736689842969,"fUST",-500.0,0.00019973,2,"2025-01-12T13:50:42.969",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630387,1736689842979,"fUST",-500.0,0.00019973,2,"2025-01-12T13:50:42.979",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630389,1736689842989,"fUST",-504.73076203,0.00019973,2,"2025-01-12T13:50:42.989",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630391,1736689842998,"fUST",-174.7137594,0.00019973,2,"2025-01-12T13:50:42.998",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630393,1736689843008,"fUST",-4245.49995691,0.0002,5,"2025-01-12T13:50:43.008",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630409,1736689843150,"fUST",-2927.5969737,0.0002,5,"2025-01-12T13:50:43.150",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630412,1736689843164,"fUST",-36784.47926296,0.0002,5,"2025-01-12T13:50:43.164",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630487,1736690690842,"fUST",189.410192,0.00013973,2,"2025-01-12T14:04:50.842",0.00023725000000000002,11.84,0.9574051585727047,312500886.04385054]
[348630555,1736691032602,"fUST",-462.1105,0.00016036,2,"2025-01-12T14:10:32.602",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630566,1736691032690,"fUST",-4537.8895,0.00016036,2,"2025-01-12T14:10:32.690",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630568,1736691032700,"fUST",-8512.3583443,0.00016198,2,"2025-01-12T14:10:32.700",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630570,1736691032709,"fUST",-300.0,0.00016433,2,"2025-01-12T14:10:32.709",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630572,1736691032718,"fUST",-5000.0,0.00016434,2,"2025-01-12T14:10:32.718",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630574,1736691032727,"fUST",-420.0,0.00017959,2,"2025-01-12T14:10:32.727",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630576,1736691032737,"fUST",-3691.7322705,0.00018018,2,"2025-01-12T14:10:32.737",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630578,1736691032746,"fUST",-227.451001,0.00018116,2,"2025-01-12T14:10:32.746",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630580,1736691032756,"fUST",-243.42330317,0.000189,2,"2025-01-12T14:10:32.756",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630582,1736691032765,"fUST",-11197.1758944,0.00018978,2,"2025-01-12T14:10:32.765",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630584,1736691032774,"fUST",-544.641,0.00019,2,"2025-01-12T14:10:32.774",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630586,1736691032783,"fUST",-353.2648614,0.00019041,2,"2025-01-12T14:10:32.783",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630588,1736691032793,"fUST",-353.2648614,0.00019041,2,"2025-01-12T14:10:32.793",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630606,1736691032934,"fUST",-353.2648614,0.00019041,2,"2025-01-12T14:10:32.934",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630608,1736691032943,"fUST",-353.2648614,0.00019041,2,"2025-01-12T14:10:32.943",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630610,1736691032954,"fUST",-782.6265154,0.00019041,2,"2025-01-12T14:10:32.954",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630612,1736691032963,"fUST",-1512.00155365,0.00019073,2,"2025-01-12T14:10:32.963",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630614,1736691032972,"fUST",-3000.0,0.00019078,2,"2025-01-12T14:10:32.972",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630616,1736691032982,"fUST",-500.0,0.00019173,2,"2025-01-12T14:10:32.982",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630618,1736691032991,"fUST",-500.0,0.00019173,2,"2025-01-12T14:10:32.991",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630620,1736691033001,"fUST",-500.0,0.00019173,2,"2025-01-12T14:10:33.001",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630622,1736691033011,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.011",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630624,1736691033020,"fUST",-155.5709323,0.00019177,2,"2025-01-12T14:10:33.020",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630626,1736691033030,"fUST",-177.30438372,0.00019177,2,"2025-01-12T14:10:33.030",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630628,1736691033040,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.040",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630630,1736691033050,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.050",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630632,1736691033059,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.059",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630634,1736691033068,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.068",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630636,1736691033077,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.077",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630638,1736691033087,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.087",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630640,1736691033097,"fUST",-571.5204621,0.00019177,2,"2025-01-12T14:10:33.097",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630641,1736691033107,"fUST",-451.6304251,0.00019177,2,"2025-01-12T14:10:33.107",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630642,1736691033116,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.116",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630644,1736691033126,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.126",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630646,1736691033136,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.136",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630648,1736691033146,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.146",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630650,1736691033155,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.155",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630652,1736691033165,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.165",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630654,1736691033175,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.175",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630656,1736691033185,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.185",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630658,1736691033194,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.194",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630660,1736691033205,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.205",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630662,1736691033214,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.214",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630664,1736691033224,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.224",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630666,1736691033234,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.234",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630668,1736691033243,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.243",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630670,1736691033252,"fUST",-163.31535524,0.00019177,2,"2025-01-12T14:10:33.252",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630672,1736691033262,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.262",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630674,1736691033272,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.272",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630675,1736691033281,"fUST",-157.13896549,0.00019177,2,"2025-01-12T14:10:33.281",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630676,1736691033291,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.291",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630677,1736691033301,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.301",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630678,1736691033310,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.310",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630679,1736691033320,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.320",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630680,1736691033330,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.330",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630681,1736691033340,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.340",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630682,1736691033349,"fUST",-512.81086006,0.00019177,2,"2025-01-12T14:10:33.349",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630683,1736691033359,"fUST",-500.0,0.00019177,2,"2025-01-12T14:10:33.359",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630684,1736691033368,"fUST",-300.0,0.00019177,2,"2025-01-12T14:10:33.368",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630685,1736691033378,"fUST",-412.08391985,0.00019177,2,"2025-01-12T14:10:33.378",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630686,1736691033387,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.387",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630687,1736691033397,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.397",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630688,1736691033406,"fUST",-297.98130536,0.00019178,2,"2025-01-12T14:10:33.406",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630689,1736691033415,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.415",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630690,1736691033425,"fUST",-502.62323616,0.00019178,2,"2025-01-12T14:10:33.425",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630691,1736691033435,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.435",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630692,1736691033444,"fUST",-412.45629019,0.00019178,2,"2025-01-12T14:10:33.444",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630693,1736691033455,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.455",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630694,1736691033464,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.464",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630695,1736691033474,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.474",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630696,1736691033484,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.484",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630698,1736691033494,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.494",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630700,1736691033504,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.504",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630702,1736691033513,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.513",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630704,1736691033523,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.523",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630706,1736691033532,"fUST",-502.57867064,0.00019178,2,"2025-01-12T14:10:33.532",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630708,1736691033542,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.542",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630710,1736691033553,"fUST",-497.93734546,0.00019178,2,"2025-01-12T14:10:33.553",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630712,1736691033564,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.564",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630714,1736691033573,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.573",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630716,1736691033583,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.583",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630718,1736691033592,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.592",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630720,1736691033602,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.602",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630722,1736691033612,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.612",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630724,1736691033621,"fUST",-284.70825253,0.00019178,2,"2025-01-12T14:10:33.621",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630726,1736691033631,"fUST",-151.0,0.00019178,2,"2025-01-12T14:10:33.631",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630728,1736691033641,"fUST",-151.0,0.00019178,2,"2025-01-12T14:10:33.641",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630730,1736691033650,"fUST",-151.763892,0.00019178,2,"2025-01-12T14:10:33.650",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630732,1736691033659,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.659",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630734,1736691033669,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.669",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630736,1736691033678,"fUST",-236.52116316,0.00019178,2,"2025-01-12T14:10:33.678",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630738,1736691033687,"fUST",-501.66843595,0.00019178,2,"2025-01-12T14:10:33.687",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630740,1736691033696,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.696",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630742,1736691033706,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.706",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630744,1736691033716,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.716",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630746,1736691033726,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.726",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630748,1736691033735,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.735",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630750,1736691033745,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.745",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630752,1736691033755,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.755",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630754,1736691033764,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.764",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630756,1736691033775,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.775",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630759,1736691033784,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.784",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630761,1736691033793,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.793",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630763,1736691033803,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.803",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630765,1736691033812,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.812",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630767,1736691033822,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.822",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630769,1736691033831,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.831",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630770,1736691033840,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.840",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630773,1736691033849,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.849",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630774,1736691033858,"fUST",-585.37,0.00019178,2,"2025-01-12T14:10:33.858",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630777,1736691033868,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.868",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630778,1736691033877,"fUST",-310.00981694,0.00019178,2,"2025-01-12T14:10:33.877",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630780,1736691033886,"fUST",-528.35602171,0.00019178,2,"2025-01-12T14:10:33.886",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630783,1736691033897,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.897",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630785,1736691033907,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.907",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630787,1736691033917,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.917",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630789,1736691033927,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.927",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630791,1736691033938,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.938",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630793,1736691033947,"fUST",-247.04981872,0.00019178,2,"2025-01-12T14:10:33.947",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630795,1736691033958,"fUST",-388.96718984,0.00019178,2,"2025-01-12T14:10:33.958",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630797,1736691033967,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.967",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630799,1736691033978,"fUST",-504.64594482,0.00019178,2,"2025-01-12T14:10:33.978",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630801,1736691033988,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.988",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630803,1736691033998,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:33.998",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630805,1736691034007,"fUST",-1000.0,0.00019178,2,"2025-01-12T14:10:34.007",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630807,1736691034019,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.019",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630809,1736691034029,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.029",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630811,1736691034038,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.038",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630813,1736691034047,"fUST",-188.0,0.00019178,2,"2025-01-12T14:10:34.047",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630815,1736691034057,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.057",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630817,1736691034067,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.067",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630819,1736691034076,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.076",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630821,1736691034086,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.086",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630823,1736691034096,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.096",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630825,1736691034105,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.105",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630827,1736691034115,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.115",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630829,1736691034124,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.124",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630831,1736691034134,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.134",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630833,1736691034143,"fUST",-1000.0,0.00019178,2,"2025-01-12T14:10:34.143",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630835,1736691034153,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.153",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630837,1736691034162,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.162",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630838,1736691034172,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.172",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630839,1736691034181,"fUST",-183.83019569,0.00019178,2,"2025-01-12T14:10:34.181",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630841,1736691034190,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.190",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630843,1736691034199,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.199",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630845,1736691034210,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.210",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630847,1736691034219,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.219",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630849,1736691034228,"fUST",-326.14161402,0.00019178,2,"2025-01-12T14:10:34.228",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630851,1736691034238,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.238",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630853,1736691034248,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.248",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630855,1736691034258,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.258",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630857,1736691034268,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.268",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630859,1736691034277,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.277",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630861,1736691034286,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.286",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630863,1736691034295,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.295",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630865,1736691034305,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.305",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630867,1736691034314,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.314",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630869,1736691034323,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.323",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630871,1736691034332,"fUST",-503.67487465,0.00019178,2,"2025-01-12T14:10:34.332",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630873,1736691034342,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.342",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630875,1736691034352,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.352",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630877,1736691034361,"fUST",-152.03393793,0.00019178,2,"2025-01-12T14:10:34.361",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630879,1736691034371,"fUST",-525.08447721,0.00019178,2,"2025-01-12T14:10:34.371",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630881,1736691034381,"fUST",-922.44,0.00019178,2,"2025-01-12T14:10:34.381",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630883,1736691034390,"fUST",-513.78033632,0.00019178,2,"2025-01-12T14:10:34.390",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630885,1736691034399,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.399",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630887,1736691034409,"fUST",-197.08290386,0.00019178,2,"2025-01-12T14:10:34.409",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630889,1736691034418,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.418",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630891,1736691034427,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.427",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630893,1736691034436,"fUST",-594.39,0.00019178,2,"2025-01-12T14:10:34.436",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630895,1736691034446,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.446",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630897,1736691034456,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.456",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630899,1736691034466,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.466",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630901,1736691034475,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.475",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630903,1736691034485,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.485",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630905,1736691034495,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.495",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630907,1736691034504,"fUST",-469.46,0.00019178,2,"2025-01-12T14:10:34.504",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630909,1736691034513,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.513",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630911,1736691034522,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.522",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630913,1736691034532,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.532",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630915,1736691034541,"fUST",-251.29021777,0.00019178,2,"2025-01-12T14:10:34.541",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630917,1736691034553,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.553",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630919,1736691034563,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.563",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630921,1736691034572,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.572",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630923,1736691034581,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.581",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630925,1736691034590,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.590",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630927,1736691034599,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.599",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630929,1736691034609,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.609",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630931,1736691034618,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.618",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630933,1736691034627,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.627",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630935,1736691034636,"fUST",-571.62281696,0.00019178,2,"2025-01-12T14:10:34.636",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630937,1736691034646,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.646",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630939,1736691034655,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.655",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630941,1736691034665,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.665",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630943,1736691034674,"fUST",-151.0,0.00019178,2,"2025-01-12T14:10:34.674",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630945,1736691034683,"fUST",-151.0,0.00019178,2,"2025-01-12T14:10:34.683",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630947,1736691034692,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.692",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630949,1736691034702,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.702",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630951,1736691034712,"fUST",-502.01,0.00019178,2,"2025-01-12T14:10:34.712",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630953,1736691034721,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.721",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630955,1736691034732,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.732",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630957,1736691034742,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.742",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630960,1736691034752,"fUST",-501.60424759,0.00019178,2,"2025-01-12T14:10:34.752",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630962,1736691034761,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.761",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630964,1736691034771,"fUST",-505.42408712,0.00019178,2,"2025-01-12T14:10:34.771",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630966,1736691034781,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.781",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630968,1736691034790,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.790",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630970,1736691034799,"fUST",-500.58115671,0.00019178,2,"2025-01-12T14:10:34.799",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630972,1736691034809,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.809",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630974,1736691034817,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.817",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630976,1736691034827,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.827",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630978,1736691034836,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.836",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630980,1736691034845,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.845",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630982,1736691034854,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.854",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630984,1736691034864,"fUST",-177.91,0.00019178,2,"2025-01-12T14:10:34.864",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630986,1736691034873,"fUST",-598.95669132,0.00019178,2,"2025-01-12T14:10:34.873",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630988,1736691034882,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.882",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630989,1736691034892,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.892",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630991,1736691034902,"fUST",-502.26084643,0.00019178,2,"2025-01-12T14:10:34.902",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630993,1736691034912,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.912",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630995,1736691034921,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.921",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630997,1736691034930,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.930",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348630999,1736691034940,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.940",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631001,1736691034949,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.949",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631003,1736691034961,"fUST",-594.89545264,0.00019178,2,"2025-01-12T14:10:34.961",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631005,1736691034971,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.971",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631007,1736691034980,"fUST",-501.29567966,0.00019178,2,"2025-01-12T14:10:34.980",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631009,1736691034989,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:34.989",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631011,1736691034998,"fUST",-512.24818811,0.00019178,2,"2025-01-12T14:10:34.998",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631013,1736691035008,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.008",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631015,1736691035017,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.017",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631017,1736691035026,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.026",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631019,1736691035035,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.035",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631021,1736691035044,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.044",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631023,1736691035054,"fUST",-423.93375257,0.00019178,2,"2025-01-12T14:10:35.054",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631025,1736691035063,"fUST",-504.6851846,0.00019178,2,"2025-01-12T14:10:35.063",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631027,1736691035072,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.072",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631029,1736691035081,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.081",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631031,1736691035090,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.090",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631033,1736691035099,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.099",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631035,1736691035108,"fUST",-241.68578211,0.00019178,2,"2025-01-12T14:10:35.108",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631037,1736691035118,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.118",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631039,1736691035127,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.127",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631041,1736691035136,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.136",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631043,1736691035146,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.146",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631045,1736691035156,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.156",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631047,1736691035166,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.166",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631049,1736691035175,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.175",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631051,1736691035184,"fUST",-68.24662176,0.00019178,2,"2025-01-12T14:10:35.184",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631054,1736691035203,"fUST",-431.75337824,0.00019178,2,"2025-01-12T14:10:35.203",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631056,1736691035213,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.213",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631058,1736691035222,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.222",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631060,1736691035230,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.230",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631061,1736691035240,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.240",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631063,1736691035249,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.249",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631065,1736691035258,"fUST",-281.33235747,0.00019178,2,"2025-01-12T14:10:35.258",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631067,1736691035269,"fUST",-427.42094878,0.00019178,2,"2025-01-12T14:10:35.269",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631069,1736691035283,"fUST",-56.80669375,0.00019178,2,"2025-01-12T14:10:35.283",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631071,1736691035292,"fUST",-695.93,0.00019178,2,"2025-01-12T14:10:35.292",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631073,1736691035305,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.305",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631075,1736691035315,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.315",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631076,1736691035324,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.324",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631077,1736691035334,"fUST",-151.0,0.00019178,2,"2025-01-12T14:10:35.334",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631078,1736691035343,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.343",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631079,1736691035353,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.353",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631080,1736691035363,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.363",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631081,1736691035372,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.372",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631082,1736691035381,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.381",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631083,1736691035391,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.391",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631084,1736691035400,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.400",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631085,1736691035410,"fUST",-658.73,0.00019178,2,"2025-01-12T14:10:35.410",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631086,1736691035419,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.419",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631087,1736691035429,"fUST",-3668.07,0.00019178,2,"2025-01-12T14:10:35.429",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631088,1736691035438,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.438",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631089,1736691035448,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.448",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631090,1736691035459,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.459",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631091,1736691035469,"fUST",-501.03632925,0.00019178,2,"2025-01-12T14:10:35.469",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631092,1736691035479,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.479",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631093,1736691035489,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.489",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631094,1736691035498,"fUST",-501.16352778,0.00019178,2,"2025-01-12T14:10:35.498",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631095,1736691035507,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.507",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631096,1736691035517,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.517",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631097,1736691035526,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.526",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631098,1736691035535,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.535",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631099,1736691035545,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.545",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631100,1736691035558,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.558",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631101,1736691035567,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.567",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631102,1736691035576,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.576",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631103,1736691035586,"fUST",-494.14944118,0.00019178,2,"2025-01-12T14:10:35.586",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631104,1736691035597,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.597",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631105,1736691035607,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.607",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631106,1736691035617,"fUST",-434.26450825,0.00019178,2,"2025-01-12T14:10:35.617",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631107,1736691035731,"fUST",-65.73549175,0.00019178,2,"2025-01-12T14:10:35.731",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631108,1736691035742,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.742",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631109,1736691035752,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.752",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631110,1736691035763,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.763",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631111,1736691035773,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.773",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631112,1736691035783,"fUST",-734.97,0.00019178,2,"2025-01-12T14:10:35.783",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631113,1736691035792,"fUST",-644.24592478,0.00019178,2,"2025-01-12T14:10:35.792",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631114,1736691035801,"fUST",-500.00000001,0.00019178,2,"2025-01-12T14:10:35.801",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631115,1736691035812,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.812",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631116,1736691035821,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.821",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631117,1736691035831,"fUST",-151.0,0.00019178,2,"2025-01-12T14:10:35.831",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631118,1736691035841,"fUST",-151.0,0.00019178,2,"2025-01-12T14:10:35.841",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631119,1736691035851,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.851",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631120,1736691035860,"fUST",-151.0,0.00019178,2,"2025-01-12T14:10:35.860",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631121,1736691035870,"fUST",-494.77958346,0.00019178,2,"2025-01-12T14:10:35.870",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631122,1736691035883,"fUST",-5.22041654,0.00019178,2,"2025-01-12T14:10:35.883",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631123,1736691035893,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.893",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631124,1736691035902,"fUST",-212.58890195,0.00019178,2,"2025-01-12T14:10:35.902",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631125,1736691035912,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.912",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631126,1736691035922,"fUST",-500.74167919,0.00019178,2,"2025-01-12T14:10:35.922",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631127,1736691035933,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.933",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631128,1736691035942,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.942",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631129,1736691035951,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.951",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631130,1736691035962,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.962",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631131,1736691035972,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.972",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631132,1736691035982,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.982",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631133,1736691035991,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:35.991",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631134,1736691036000,"fUST",-2245.45,0.00019178,2,"2025-01-12T14:10:36.000",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631135,1736691036010,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.010",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631136,1736691036019,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.019",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631137,1736691036029,"fUST",-301.76,0.00019178,2,"2025-01-12T14:10:36.029",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631138,1736691036039,"fUST",-501.03021443,0.00019178,2,"2025-01-12T14:10:36.039",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631139,1736691036048,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.048",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631140,1736691036058,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.058",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631141,1736691036068,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.068",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631142,1736691036077,"fUST",-423.2648378,0.00019178,2,"2025-01-12T14:10:36.077",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631143,1736691036086,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.086",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631144,1736691036096,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.096",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631145,1736691036105,"fUST",-238.67660879,0.00019178,2,"2025-01-12T14:10:36.105",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631146,1736691036115,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.115",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631147,1736691036124,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.124",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631148,1736691036134,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.134",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631149,1736691036143,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.143",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631150,1736691036152,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.152",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631151,1736691036162,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.162",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631152,1736691036171,"fUST",-520.19320106,0.00019178,2,"2025-01-12T14:10:36.171",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631153,1736691036181,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.181",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631154,1736691036190,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.190",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631155,1736691036200,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.200",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631156,1736691036209,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.209",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631157,1736691036219,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.219",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631158,1736691036228,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.228",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631159,1736691036238,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.238",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631160,1736691036248,"fUST",-151.0,0.00019178,2,"2025-01-12T14:10:36.248",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631161,1736691036258,"fUST",-151.0,0.00019178,2,"2025-01-12T14:10:36.258",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631162,1736691036268,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.268",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631163,1736691036278,"fUST",-505.93072903,0.00019178,2,"2025-01-12T14:10:36.278",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631164,1736691036287,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.287",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631165,1736691036296,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.296",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631166,1736691036306,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.306",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631167,1736691036316,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.316",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631168,1736691036325,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.325",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631169,1736691036335,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.335",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631170,1736691036344,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.344",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631171,1736691036353,"fUST",-634.55,0.00019178,2,"2025-01-12T14:10:36.353",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631172,1736691036362,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.362",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631173,1736691036372,"fUST",-323.02524891,0.00019178,2,"2025-01-12T14:10:36.372",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631174,1736691036381,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.381",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631175,1736691036391,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.391",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631176,1736691036401,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.401",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631177,1736691036411,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.411",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631178,1736691036421,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.421",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631179,1736691036430,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.430",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631180,1736691036440,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.440",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631181,1736691036449,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.449",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631182,1736691036460,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.460",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631183,1736691036470,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.470",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631184,1736691036479,"fUST",-4313.77,0.00019178,2,"2025-01-12T14:10:36.479",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631185,1736691036489,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.489",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631186,1736691036499,"fUST",-520.62,0.00019178,2,"2025-01-12T14:10:36.499",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631187,1736691036509,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.509",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631188,1736691036519,"fUST",-333.48678858,0.00019178,2,"2025-01-12T14:10:36.519",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631189,1736691036529,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.529",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631190,1736691036539,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.539",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631191,1736691036548,"fUST",-151.291614,0.00019178,2,"2025-01-12T14:10:36.548",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631192,1736691036561,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.561",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631193,1736691036571,"fUST",-518.85,0.00019178,2,"2025-01-12T14:10:36.571",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631194,1736691036580,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.580",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631195,1736691036589,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.589",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631196,1736691036599,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.599",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631197,1736691036608,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.608",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631198,1736691036618,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.618",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631199,1736691036627,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.627",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631200,1736691036636,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.636",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631201,1736691036646,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.646",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631202,1736691036656,"fUST",-258.873822,0.00019178,2,"2025-01-12T14:10:36.656",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631203,1736691036666,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.666",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631204,1736691036675,"fUST",-258.873822,0.00019178,2,"2025-01-12T14:10:36.675",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631205,1736691036684,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.684",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631206,1736691036694,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.694",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631207,1736691036703,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.703",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631208,1736691036713,"fUST",-258.873822,0.00019178,2,"2025-01-12T14:10:36.713",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631209,1736691036722,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.722",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631210,1736691036732,"fUST",-258.873822,0.00019178,2,"2025-01-12T14:10:36.732",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631211,1736691036742,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.742",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631212,1736691036751,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.751",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631213,1736691036760,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.760",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631214,1736691036770,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.770",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631215,1736691036779,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.779",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631216,1736691036789,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.789",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631217,1736691036799,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.799",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631218,1736691036808,"fUST",-942.97,0.00019178,2,"2025-01-12T14:10:36.808",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631219,1736691036817,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.817",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631220,1736691036826,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.826",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631221,1736691036836,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.836",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631222,1736691036846,"fUST",-1052.86,0.00019178,2,"2025-01-12T14:10:36.846",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631223,1736691036855,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.855",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631224,1736691036864,"fUST",-2119.18861692,0.00019178,2,"2025-01-12T14:10:36.864",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631225,1736691036879,"fUST",-20659.46138308,0.00019178,2,"2025-01-12T14:10:36.879",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631226,1736691036888,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.888",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631227,1736691036898,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.898",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631228,1736691036908,"fUST",-1075.89,0.00019178,2,"2025-01-12T14:10:36.908",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631229,1736691036917,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.917",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631230,1736691036927,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.927",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631231,1736691036937,"fUST",-602.15910778,0.00019178,2,"2025-01-12T14:10:36.937",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631232,1736691036946,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.946",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631233,1736691036956,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.956",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631234,1736691036966,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.966",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631235,1736691036976,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.976",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631236,1736691036988,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:36.988",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631237,1736691036997,"fUST",-582.03697259,0.00019178,2,"2025-01-12T14:10:36.997",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631238,1736691037008,"fUST",-877.86,0.00019178,2,"2025-01-12T14:10:37.008",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631239,1736691037018,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.018",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631240,1736691037027,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.027",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631241,1736691037038,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.038",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631242,1736691037047,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.047",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631243,1736691037057,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.057",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631244,1736691037066,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.066",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631245,1736691037075,"fUST",-623.6162765,0.00019178,2,"2025-01-12T14:10:37.075",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631246,1736691037085,"fUST",-151.0,0.00019178,2,"2025-01-12T14:10:37.085",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631247,1736691037094,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.094",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631248,1736691037103,"fUST",-584.52,0.00019178,2,"2025-01-12T14:10:37.103",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631249,1736691037113,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.113",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631250,1736691037122,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.122",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631251,1736691037131,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.131",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631252,1736691037141,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.141",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631253,1736691037151,"fUST",-5247.05,0.00019178,2,"2025-01-12T14:10:37.151",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631254,1736691037160,"fUST",-502.21404374,0.00019178,2,"2025-01-12T14:10:37.160",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631255,1736691037170,"fUST",-503.25247626,0.00019178,2,"2025-01-12T14:10:37.170",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631256,1736691037180,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.180",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631257,1736691037191,"fUST",-310.55281331,0.00019178,2,"2025-01-12T14:10:37.191",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631258,1736691037200,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.200",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631259,1736691037210,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.210",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631260,1736691037219,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.219",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631261,1736691037229,"fUST",-1032.34,0.00019178,2,"2025-01-12T14:10:37.229",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631262,1736691037238,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.238",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631263,1736691037247,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.247",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631264,1736691037256,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.256",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631265,1736691037266,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.266",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631266,1736691037275,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.275",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631267,1736691037285,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.285",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631268,1736691037295,"fUST",-506.42845187,0.00019178,2,"2025-01-12T14:10:37.295",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631269,1736691037304,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.304",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631270,1736691037314,"fUST",-3328.75,0.00019178,2,"2025-01-12T14:10:37.314",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631271,1736691037323,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.323",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631272,1736691037332,"fUST",-500.74306221,0.00019178,2,"2025-01-12T14:10:37.332",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631273,1736691037341,"fUST",-503.20138859,0.00019178,2,"2025-01-12T14:10:37.341",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631274,1736691037351,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.351",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631275,1736691037361,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.361",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631276,1736691037370,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.370",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631277,1736691037379,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.379",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631278,1736691037389,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.389",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631279,1736691037399,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.399",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631280,1736691037409,"fUST",-508.01580702,0.00019178,2,"2025-01-12T14:10:37.409",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631281,1736691037418,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.418",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631282,1736691037427,"fUST",-777.19,0.00019178,2,"2025-01-12T14:10:37.427",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631283,1736691037436,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.436",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631284,1736691037446,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.446",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631285,1736691037457,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.457",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631286,1736691037467,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.467",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631287,1736691037476,"fUST",-151.0,0.00019178,2,"2025-01-12T14:10:37.476",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631288,1736691037486,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.486",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631289,1736691037495,"fUST",-151.0,0.00019178,2,"2025-01-12T14:10:37.495",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631290,1736691037504,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.504",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631291,1736691037513,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.513",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631292,1736691037523,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.523",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631293,1736691037532,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.532",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631294,1736691037541,"fUST",-988.61,0.00019178,2,"2025-01-12T14:10:37.541",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631295,1736691037551,"fUST",-151.0,0.00019178,2,"2025-01-12T14:10:37.551",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631296,1736691037562,"fUST",-151.0,0.00019178,2,"2025-01-12T14:10:37.562",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631297,1736691037571,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.571",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631298,1736691037581,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.581",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631299,1736691037590,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.590",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631300,1736691037601,"fUST",-502.50609624,0.00019178,2,"2025-01-12T14:10:37.601",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631301,1736691037610,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.610",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631302,1736691037619,"fUST",-414.51564704,0.00019178,2,"2025-01-12T14:10:37.619",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631303,1736691037630,"fUST",-693.1,0.00019178,2,"2025-01-12T14:10:37.630",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631304,1736691037639,"fUST",-151.0,0.00019178,2,"2025-01-12T14:10:37.639",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631305,1736691037648,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.648",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631306,1736691037657,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.657",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631307,1736691037667,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.667",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631308,1736691037675,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.675",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631309,1736691037685,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.685",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631310,1736691037694,"fUST",-502.73133192,0.00019178,2,"2025-01-12T14:10:37.694",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631311,1736691037703,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.703",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631313,1736691037714,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.714",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631316,1736691037724,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.724",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631317,1736691037733,"fUST",-710.35,0.00019178,2,"2025-01-12T14:10:37.733",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631318,1736691037742,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.742",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631319,1736691037753,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.753",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631320,1736691037762,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.762",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631321,1736691037771,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.771",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631322,1736691037781,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.781",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631323,1736691037791,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.791",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631324,1736691037801,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.801",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631325,1736691037811,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.811",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631326,1736691037820,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.820",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631327,1736691037831,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.831",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631328,1736691037840,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.840",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631329,1736691037849,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.849",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631330,1736691037859,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.859",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631332,1736691037868,"fUST",-5064.84,0.00019178,2,"2025-01-12T14:10:37.868",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631334,1736691037878,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.878",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631336,1736691037888,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.888",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631338,1736691037899,"fUST",-513.41654229,0.00019178,2,"2025-01-12T14:10:37.899",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631340,1736691037909,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.909",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631342,1736691037919,"fUST",-1140.1,0.00019178,2,"2025-01-12T14:10:37.919",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631344,1736691037928,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.928",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631346,1736691037937,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.937",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631348,1736691037947,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.947",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631350,1736691037956,"fUST",-2363.65,0.00019178,2,"2025-01-12T14:10:37.956",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631352,1736691037965,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.965",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631354,1736691037974,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.974",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631356,1736691037984,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.984",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631358,1736691037993,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:37.993",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631360,1736691038003,"fUST",-957.36,0.00019178,2,"2025-01-12T14:10:38.003",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631362,1736691038012,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.012",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631363,1736691038021,"fUST",-992.2,0.00019178,2,"2025-01-12T14:10:38.021",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631366,1736691038031,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.031",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631368,1736691038040,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.040",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631370,1736691038049,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.049",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631372,1736691038059,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.059",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631374,1736691038068,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.068",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631376,1736691038077,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.077",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631378,1736691038087,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.087",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631380,1736691038097,"fUST",-605.95,0.00019178,2,"2025-01-12T14:10:38.097",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631382,1736691038106,"fUST",-152.0,0.00019178,2,"2025-01-12T14:10:38.106",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631384,1736691038116,"fUST",-151.0,0.00019178,2,"2025-01-12T14:10:38.116",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631386,1736691038126,"fUST",-151.0,0.00019178,2,"2025-01-12T14:10:38.126",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631388,1736691038135,"fUST",-151.0,0.00019178,2,"2025-01-12T14:10:38.135",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631390,1736691038145,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.145",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631392,1736691038154,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.154",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631394,1736691038163,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.163",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631396,1736691038173,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.173",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631398,1736691038182,"fUST",-300.33364916,0.00019178,2,"2025-01-12T14:10:38.182",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631400,1736691038191,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.191",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631402,1736691038201,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.201",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631404,1736691038211,"fUST",-458.6402894,0.00019178,2,"2025-01-12T14:10:38.211",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631413,1736691038306,"fUST",-907.46,0.00019178,2,"2025-01-12T14:10:38.306",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631414,1736691038316,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.316",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631416,1736691038326,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.326",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631418,1736691038335,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.335",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631420,1736691038344,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.344",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631422,1736691038354,"fUST",-974.19,0.00019178,2,"2025-01-12T14:10:38.354",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631424,1736691038363,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.363",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631426,1736691038372,"fUST",-776.44,0.00019178,2,"2025-01-12T14:10:38.372",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631428,1736691038382,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.382",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631430,1736691038391,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.391",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631432,1736691038401,"fUST",-502.75302765,0.00019178,2,"2025-01-12T14:10:38.401",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631434,1736691038410,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.410",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631437,1736691038419,"fUST",-565.30297747,0.00019178,2,"2025-01-12T14:10:38.419",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631440,1736691038428,"fUST",-617.97,0.00019178,2,"2025-01-12T14:10:38.428",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631443,1736691038437,"fUST",-1028.56,0.00019178,2,"2025-01-12T14:10:38.437",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631446,1736691038446,"fUST",-502.94435537,0.00019178,2,"2025-01-12T14:10:38.446",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631448,1736691038456,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.456",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631450,1736691038465,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.465",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631451,1736691038474,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.474",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631453,1736691038484,"fUST",-2392.42,0.00019178,2,"2025-01-12T14:10:38.484",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631455,1736691038493,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.493",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631457,1736691038503,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.503",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631459,1736691038512,"fUST",-597.15948876,0.00019178,2,"2025-01-12T14:10:38.512",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631461,1736691038522,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.522",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631463,1736691038531,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.531",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631465,1736691038541,"fUST",-1029.26,0.00019178,2,"2025-01-12T14:10:38.541",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631467,1736691038552,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.552",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631469,1736691038563,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.563",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631471,1736691038572,"fUST",-500.0,0.00019178,2,"2025-01-12T14:10:38.572",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631473,1736691038581,"fUST",-153.8922372,0.00019178,2,"2025-01-12T14:10:38.581",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631474,1736691038591,"fUST",-214.8637861,0.00019178,2,"2025-01-12T14:10:38.591",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631476,1736691038600,"fUST",-214.8637861,0.00019178,2,"2025-01-12T14:10:38.600",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631478,1736691038609,"fUST",-153.8922372,0.00019178,2,"2025-01-12T14:10:38.609",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631481,1736691038618,"fUST",-214.8637861,0.00019178,2,"2025-01-12T14:10:38.618",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631483,1736691038627,"fUST",-383.5910532,0.00019178,2,"2025-01-12T14:10:38.627",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631485,1736691038636,"fUST",-153.8922372,0.00019178,2,"2025-01-12T14:10:38.636",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631486,1736691038646,"fUST",-153.8922372,0.00019178,2,"2025-01-12T14:10:38.646",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631489,1736691038655,"fUST",-214.8637861,0.00019178,2,"2025-01-12T14:10:38.655",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631491,1736691038664,"fUST",-458.8828921,0.00019178,2,"2025-01-12T14:10:38.664",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631492,1736691038674,"fUST",-214.8637861,0.00019178,2,"2025-01-12T14:10:38.674",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631494,1736691038682,"fUST",-213.1414533,0.00019178,2,"2025-01-12T14:10:38.682",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631496,1736691038691,"fUST",-213.5522929,0.00019178,2,"2025-01-12T14:10:38.691",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631498,1736691038700,"fUST",-151.0,0.00019281,2,"2025-01-12T14:10:38.700",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631500,1736691038711,"fUST",-11197.1758944,0.00019378,2,"2025-01-12T14:10:38.711",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631503,1736691038720,"fUST",-150.0,0.00019399,2,"2025-01-12T14:10:38.720",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631504,1736691038729,"fUST",-2073.0,0.00019399,2,"2025-01-12T14:10:38.729",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631506,1736691038738,"fUST",-535.0,0.00019399,2,"2025-01-12T14:10:38.738",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631508,1736691038747,"fUST",-2315.0,0.00019399,2,"2025-01-12T14:10:38.747",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631510,1736691038756,"fUST",-500.0,0.00019451,3,"2025-01-12T14:10:38.756",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631513,1736691038766,"fUST",-500.0,0.00019451,3,"2025-01-12T14:10:38.766",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631515,1736691038775,"fUST",-500.0,0.00019451,3,"2025-01-12T14:10:38.775",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631517,1736691038784,"fUST",-500.0,0.00019451,3,"2025-01-12T14:10:38.784",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631519,1736691038793,"fUST",-500.0,0.00019451,3,"2025-01-12T14:10:38.793",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631521,1736691038802,"fUST",-500.0,0.00019451,3,"2025-01-12T14:10:38.802",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631522,1736691038811,"fUST",-536.76384259,0.00019452,3,"2025-01-12T14:10:38.811",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631524,1736691038821,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:38.821",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631526,1736691038830,"fUST",-612.86144188,0.00019452,3,"2025-01-12T14:10:38.830",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631528,1736691038840,"fUST",-509.39432861,0.00019452,3,"2025-01-12T14:10:38.840",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631530,1736691038849,"fUST",-501.98364643,0.00019452,3,"2025-01-12T14:10:38.849",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631532,1736691038858,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:38.858",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631534,1736691038867,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:38.867",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631536,1736691038876,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:38.876",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631538,1736691038886,"fUST",-500.9924071,0.00019452,3,"2025-01-12T14:10:38.886",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631540,1736691038897,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:38.897",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631542,1736691038906,"fUST",-501.35000328,0.00019452,3,"2025-01-12T14:10:38.906",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631545,1736691038915,"fUST",-151.0,0.00019452,2,"2025-01-12T14:10:38.915",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631546,1736691038924,"fUST",-151.0,0.00019452,2,"2025-01-12T14:10:38.924",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631549,1736691038933,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:38.933",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631551,1736691038942,"fUST",-151.0,0.00019452,2,"2025-01-12T14:10:38.942",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631553,1736691038951,"fUST",-151.0,0.00019452,2,"2025-01-12T14:10:38.951",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631554,1736691038961,"fUST",-151.0,0.00019452,2,"2025-01-12T14:10:38.961",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631556,1736691038971,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:38.971",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631558,1736691038980,"fUST",-506.86429106,0.00019452,3,"2025-01-12T14:10:38.980",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631559,1736691038990,"fUST",-500.0,0.00019452,2,"2025-01-12T14:10:38.990",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631560,1736691038999,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:38.999",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631561,1736691039008,"fUST",-922.44,0.00019452,3,"2025-01-12T14:10:39.008",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631562,1736691039018,"fUST",-594.39,0.00019452,3,"2025-01-12T14:10:39.018",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631563,1736691039027,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.027",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631564,1736691039036,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.036",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631565,1736691039046,"fUST",-229.29651076,0.00019452,3,"2025-01-12T14:10:39.046",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631566,1736691039055,"fUST",-155.59,0.00019452,3,"2025-01-12T14:10:39.055",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631567,1736691039064,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.064",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631568,1736691039074,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.074",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631569,1736691039083,"fUST",-151.0,0.00019452,2,"2025-01-12T14:10:39.083",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631570,1736691039092,"fUST",-151.0,0.00019452,2,"2025-01-12T14:10:39.092",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631571,1736691039101,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.101",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631572,1736691039111,"fUST",-502.01,0.00019452,3,"2025-01-12T14:10:39.111",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631573,1736691039120,"fUST",-342.48,0.00019452,3,"2025-01-12T14:10:39.120",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631574,1736691039129,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.129",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631575,1736691039138,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.138",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631576,1736691039148,"fUST",-440.1376262,0.00019452,3,"2025-01-12T14:10:39.148",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631577,1736691039157,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.157",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631578,1736691039167,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.167",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631579,1736691039177,"fUST",-765.56,0.00019452,3,"2025-01-12T14:10:39.177",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631580,1736691039186,"fUST",-695.93,0.00019452,3,"2025-01-12T14:10:39.186",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631581,1736691039195,"fUST",-658.73,0.00019452,3,"2025-01-12T14:10:39.195",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631582,1736691039205,"fUST",-3668.07,0.00019452,3,"2025-01-12T14:10:39.205",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631583,1736691039215,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.215",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631584,1736691039225,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.225",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631585,1736691039234,"fUST",-541.65490448,0.00019452,3,"2025-01-12T14:10:39.234",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631586,1736691039243,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.243",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631587,1736691039252,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.252",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631588,1736691039262,"fUST",-734.97,0.00019452,3,"2025-01-12T14:10:39.262",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631589,1736691039271,"fUST",-151.0,0.00019452,2,"2025-01-12T14:10:39.271",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631590,1736691039280,"fUST",-151.0,0.00019452,2,"2025-01-12T14:10:39.280",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631591,1736691039289,"fUST",-151.0,0.00019452,2,"2025-01-12T14:10:39.289",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631592,1736691039299,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.299",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631593,1736691039308,"fUST",-2245.45,0.00019452,3,"2025-01-12T14:10:39.308",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631594,1736691039317,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.317",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631595,1736691039327,"fUST",-542.6585737,0.00019452,3,"2025-01-12T14:10:39.327",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631596,1736691039336,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.336",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631597,1736691039345,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.345",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631598,1736691039355,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.355",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631599,1736691039364,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.364",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631600,1736691039373,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.373",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631601,1736691039383,"fUST",-634.55,0.00019452,3,"2025-01-12T14:10:39.383",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631602,1736691039392,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.392",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631603,1736691039402,"fUST",-4313.77,0.00019452,3,"2025-01-12T14:10:39.402",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631604,1736691039411,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.411",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631605,1736691039421,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.421",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631606,1736691039430,"fUST",-258.873822,0.00019452,2,"2025-01-12T14:10:39.430",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631607,1736691039439,"fUST",-258.873822,0.00019452,2,"2025-01-12T14:10:39.439",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631608,1736691039448,"fUST",-258.873822,0.00019452,2,"2025-01-12T14:10:39.448",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631609,1736691039458,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.458",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631610,1736691039469,"fUST",-258.873822,0.00019452,2,"2025-01-12T14:10:39.469",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631611,1736691039478,"fUST",-258.873822,0.00019452,2,"2025-01-12T14:10:39.478",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631612,1736691039487,"fUST",-258.873822,0.00019452,2,"2025-01-12T14:10:39.487",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631613,1736691039496,"fUST",-942.97,0.00019452,3,"2025-01-12T14:10:39.496",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631614,1736691039506,"fUST",-1052.86,0.00019452,3,"2025-01-12T14:10:39.506",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631615,1736691039515,"fUST",-22778.65,0.00019452,3,"2025-01-12T14:10:39.515",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631616,1736691039525,"fUST",-1075.89,0.00019452,3,"2025-01-12T14:10:39.525",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631617,1736691039534,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.534",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631618,1736691039543,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.543",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631619,1736691039556,"fUST",-119.84734554,0.00019452,3,"2025-01-12T14:10:39.556",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631620,1736691039571,"fUST",-330.7512,0.00019452,3,"2025-01-12T14:10:39.571",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631621,1736691039583,"fUST",-427.26145446,0.00019452,3,"2025-01-12T14:10:39.583",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631622,1736691039592,"fUST",-500.0,0.00019452,3,"2025-01-12T14:10:39.592",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631623,1736691039603,"fUST",-584.52,0.00019452,3,"2025-01-12T14:10:39.603",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631624,1736691039612,"fUST",-241.007457,0.00019452,2,"2025-01-12T14:10:39.612",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348631627,1736691039843,"fUST",-384.68831593,0.00019452,2,"2025-01-12T14:10:39.843",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634644,1736691558310,"fUST",179.939682,0.00013973,2,"2025-01-12T14:19:18.310",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634714,1736692232680,"fUST",-5000.0,0.00015889,2,"2025-01-12T14:30:32.680",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634715,1736692232689,"fUST",-398.05182899,0.0001605,2,"2025-01-12T14:30:32.689",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634716,1736692232698,"fUST",-300.0,0.00016273,2,"2025-01-12T14:30:32.698",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634717,1736692232708,"fUST",-3400.0,0.00016273,2,"2025-01-12T14:30:32.708",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634718,1736692232717,"fUST",-178.3481453,0.00016845,2,"2025-01-12T14:30:32.717",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634719,1736692232726,"fUST",-420.0,0.00017787,2,"2025-01-12T14:30:32.726",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634720,1736692232735,"fUST",-1636.5487807,0.00018196,2,"2025-01-12T14:30:32.735",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634721,1736692232744,"fUST",-162.28220211,0.000189,2,"2025-01-12T14:30:32.744",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634722,1736692232753,"fUST",-521.607,0.00019,2,"2025-01-12T14:30:32.753",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634723,1736692232762,"fUST",-1323.00135947,0.00019077,2,"2025-01-12T14:30:32.762",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634724,1736692232771,"fUST",-187.17305046,0.00019078,2,"2025-01-12T14:30:32.771",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634726,1736692232780,"fUST",-153.0,0.000191,2,"2025-01-12T14:30:32.780",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634728,1736692232789,"fUST",-187.17305045,0.00019169,2,"2025-01-12T14:30:32.789",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634730,1736692232798,"fUST",-500.0,0.00019173,2,"2025-01-12T14:30:32.798",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634732,1736692232807,"fUST",-551.9765032,0.00019173,2,"2025-01-12T14:30:32.807",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634734,1736692232817,"fUST",-500.0,0.00019173,2,"2025-01-12T14:30:32.817",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634736,1736692232826,"fUST",-500.0,0.00019173,2,"2025-01-12T14:30:32.826",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634738,1736692232835,"fUST",-500.0,0.00019173,2,"2025-01-12T14:30:32.835",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634740,1736692232844,"fUST",-427.42697317,0.00019173,2,"2025-01-12T14:30:32.844",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634742,1736692232853,"fUST",-500.0,0.00019173,2,"2025-01-12T14:30:32.853",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634743,1736692232862,"fUST",-500.0,0.00019173,2,"2025-01-12T14:30:32.862",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634745,1736692232871,"fUST",-500.0,0.00019173,2,"2025-01-12T14:30:32.871",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634747,1736692232880,"fUST",-493.59496433,0.00019177,4,"2025-01-12T14:30:32.880",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634749,1736692232889,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:32.889",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634752,1736692232898,"fUST",-489.92673686,0.00019177,2,"2025-01-12T14:30:32.898",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634755,1736692232908,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:32.908",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634758,1736692232917,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:32.917",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634761,1736692232926,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:32.926",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634764,1736692232935,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:32.935",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634767,1736692232944,"fUST",-538.79434884,0.00019177,2,"2025-01-12T14:30:32.944",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634770,1736692232953,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:32.953",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634773,1736692232962,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:32.962",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634776,1736692232971,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:32.971",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634779,1736692232980,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:32.980",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634782,1736692232990,"fUST",-261.56530533,0.00019177,2,"2025-01-12T14:30:32.990",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634785,1736692232999,"fUST",-301.74613632,0.00019177,2,"2025-01-12T14:30:32.999",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634788,1736692233008,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.008",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634791,1736692233017,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.017",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634794,1736692233026,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.026",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634797,1736692233036,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.036",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634800,1736692233046,"fUST",-539.089094,0.00019177,2,"2025-01-12T14:30:33.046",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634803,1736692233055,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.055",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634806,1736692233065,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.065",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634809,1736692233074,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.074",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634812,1736692233084,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.084",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634815,1736692233093,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.093",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634818,1736692233103,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.103",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634821,1736692233113,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.113",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634824,1736692233123,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.123",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634827,1736692233132,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.132",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634829,1736692233141,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.141",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634831,1736692233151,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.151",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634834,1736692233160,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.160",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634837,1736692233169,"fUST",-157.95510634,0.00019177,2,"2025-01-12T14:30:33.169",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634840,1736692233181,"fUST",-342.04489366,0.00019177,2,"2025-01-12T14:30:33.181",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634843,1736692233190,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.190",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634845,1736692233199,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.199",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634847,1736692233208,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.208",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634849,1736692233218,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.218",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634851,1736692233227,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.227",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634853,1736692233237,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.237",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634855,1736692233246,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.246",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634857,1736692233255,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.255",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634859,1736692233265,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.265",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634861,1736692233275,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.275",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634863,1736692233284,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.284",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634865,1736692233293,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.293",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634867,1736692233303,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.303",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634869,1736692233312,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.312",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634871,1736692233325,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.325",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634873,1736692233335,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.335",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634875,1736692233345,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.345",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634877,1736692233355,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.355",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634879,1736692233365,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.365",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634881,1736692233375,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.375",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634884,1736692233385,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.385",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634885,1736692233394,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.394",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634888,1736692233404,"fUST",-199.46583836,0.00019177,2,"2025-01-12T14:30:33.404",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634890,1736692233413,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.413",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634892,1736692233423,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.423",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634894,1736692233433,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.433",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634896,1736692233442,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.442",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634898,1736692233452,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.452",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634900,1736692233461,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.461",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634901,1736692233470,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.470",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634903,1736692233480,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.480",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634905,1736692233489,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.489",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634907,1736692233499,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.499",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634910,1736692233508,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.508",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634911,1736692233518,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.518",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634913,1736692233527,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.527",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634916,1736692233536,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.536",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634918,1736692233546,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.546",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634919,1736692233556,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.556",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634922,1736692233566,"fUST",-647.30608276,0.00019177,2,"2025-01-12T14:30:33.566",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634923,1736692233575,"fUST",-150.07844476,0.00019177,2,"2025-01-12T14:30:33.575",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634926,1736692233588,"fUST",-349.92155524,0.00019177,2,"2025-01-12T14:30:33.588",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634928,1736692233598,"fUST",-150.07844476,0.00019177,2,"2025-01-12T14:30:33.598",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634930,1736692233609,"fUST",-349.92155524,0.00019177,2,"2025-01-12T14:30:33.609",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634932,1736692233619,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.619",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634934,1736692233628,"fUST",-168.65701564,0.00019177,2,"2025-01-12T14:30:33.628",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634936,1736692233638,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.638",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634938,1736692233647,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.647",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634940,1736692233657,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.657",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634942,1736692233666,"fUST",-500.0,0.00019177,2,"2025-01-12T14:30:33.666",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634944,1736692233675,"fUST",-642.84191429,0.00019177,2,"2025-01-12T14:30:33.675",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634946,1736692233684,"fUST",-201.7623882,0.00019177,2,"2025-01-12T14:30:33.684",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634948,1736692233694,"fUST",-221.94246842,0.00019177,2,"2025-01-12T14:30:33.694",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634950,1736692233703,"fUST",-155.35972789,0.00019177,2,"2025-01-12T14:30:33.703",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634952,1736692233713,"fUST",-538.79475046,0.00019178,2,"2025-01-12T14:30:33.713",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634954,1736692233722,"fUST",-501.94892536,0.00019178,2,"2025-01-12T14:30:33.722",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634956,1736692233731,"fUST",-151.0,0.00019178,2,"2025-01-12T14:30:33.731",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634958,1736692233740,"fUST",-151.0,0.00019178,2,"2025-01-12T14:30:33.740",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634960,1736692233749,"fUST",-151.0,0.00019178,2,"2025-01-12T14:30:33.749",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634962,1736692233758,"fUST",-199.551394,0.00019178,2,"2025-01-12T14:30:33.758",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634964,1736692233767,"fUST",-153.854405,0.00019178,2,"2025-01-12T14:30:33.767",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634966,1736692233776,"fUST",-511.01169123,0.00019178,2,"2025-01-12T14:30:33.776",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634968,1736692233786,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:33.786",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634970,1736692233795,"fUST",-542.46709313,0.00019178,2,"2025-01-12T14:30:33.795",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634972,1736692233804,"fUST",-198.25231518,0.00019178,2,"2025-01-12T14:30:33.804",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634974,1736692233814,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:33.814",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634976,1736692233824,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:33.824",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634978,1736692233834,"fUST",-744.09,0.00019178,2,"2025-01-12T14:30:33.834",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634980,1736692233843,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:33.843",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634982,1736692233853,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:33.853",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634984,1736692233862,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:33.862",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634986,1736692233872,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:33.872",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634988,1736692233881,"fUST",-615.39,0.00019178,2,"2025-01-12T14:30:33.881",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634990,1736692233890,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:33.890",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634992,1736692233900,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:33.900",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634994,1736692233909,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:33.909",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634996,1736692233918,"fUST",-637.94,0.00019178,2,"2025-01-12T14:30:33.918",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348634998,1736692233927,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:33.927",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635000,1736692233936,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:33.936",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635002,1736692233945,"fUST",-701.77,0.00019178,2,"2025-01-12T14:30:33.945",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635004,1736692233954,"fUST",-398.77761501,0.00019178,2,"2025-01-12T14:30:33.954",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635006,1736692233964,"fUST",-650.32,0.00019178,2,"2025-01-12T14:30:33.964",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635008,1736692233973,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:33.973",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635010,1736692233982,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:33.982",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635012,1736692233991,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:33.991",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635014,1736692234000,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:34.000",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635016,1736692234010,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:34.010",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635018,1736692234019,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:34.019",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635020,1736692234028,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:34.028",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635022,1736692234038,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:34.038",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635024,1736692234047,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:34.047",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635038,1736692234176,"fUST",-505.13716165,0.00019178,2,"2025-01-12T14:30:34.176",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635040,1736692234186,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:34.186",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635042,1736692234196,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:34.196",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635044,1736692234206,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:34.206",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635047,1736692234217,"fUST",-673.72,0.00019178,2,"2025-01-12T14:30:34.217",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635049,1736692234227,"fUST",-629.78,0.00019178,2,"2025-01-12T14:30:34.227",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635051,1736692234236,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:34.236",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635053,1736692234245,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:34.245",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635055,1736692234255,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:34.255",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635057,1736692234264,"fUST",-286.81310051,0.00019178,2,"2025-01-12T14:30:34.264",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635291,1736692238424,"fUST",-213.18689949,0.00019178,2,"2025-01-12T14:30:38.424",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635293,1736692238434,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.434",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635295,1736692238443,"fUST",-505.86757736,0.00019178,2,"2025-01-12T14:30:38.443",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635296,1736692238453,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.453",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635297,1736692238463,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.463",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635298,1736692238472,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.472",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635299,1736692238482,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.482",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635300,1736692238491,"fUST",-511.44047377,0.00019178,2,"2025-01-12T14:30:38.491",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635301,1736692238500,"fUST",-257.00873844,0.00019178,2,"2025-01-12T14:30:38.500",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635302,1736692238509,"fUST",-504.21121599,0.00019178,2,"2025-01-12T14:30:38.509",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635303,1736692238519,"fUST",-3605.35223171,0.00019178,2,"2025-01-12T14:30:38.519",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635304,1736692238530,"fUST",-531.44037107,0.00019178,2,"2025-01-12T14:30:38.530",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635305,1736692238543,"fUST",-1156.99739722,0.00019178,2,"2025-01-12T14:30:38.543",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635306,1736692238552,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.552",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635307,1736692238561,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.561",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635308,1736692238570,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.570",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635309,1736692238579,"fUST",-321.46986938,0.00019178,2,"2025-01-12T14:30:38.579",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635310,1736692238598,"fUST",-178.53013062,0.00019178,2,"2025-01-12T14:30:38.598",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635311,1736692238607,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.607",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635312,1736692238616,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.616",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635313,1736692238625,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.625",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635314,1736692238634,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.634",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635315,1736692238644,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.644",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635316,1736692238653,"fUST",-505.03810603,0.00019178,2,"2025-01-12T14:30:38.653",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635317,1736692238662,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.662",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635318,1736692238671,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.671",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635319,1736692238681,"fUST",-502.89385962,0.00019178,2,"2025-01-12T14:30:38.681",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635320,1736692238690,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.690",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635321,1736692238700,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.700",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635322,1736692238709,"fUST",-505.65564883,0.00019178,2,"2025-01-12T14:30:38.709",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635323,1736692238718,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.718",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635324,1736692238727,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.727",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635325,1736692238737,"fUST",-515.15506402,0.00019178,2,"2025-01-12T14:30:38.737",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635326,1736692238746,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.746",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635327,1736692238755,"fUST",-508.24763184,0.00019178,2,"2025-01-12T14:30:38.755",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635328,1736692238765,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.765",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635329,1736692238774,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.774",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635330,1736692238783,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.783",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635331,1736692238792,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.792",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635332,1736692238802,"fUST",-345.92787439,0.00019178,2,"2025-01-12T14:30:38.802",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635333,1736692238811,"fUST",-506.63588211,0.00019178,2,"2025-01-12T14:30:38.811",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635334,1736692238821,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.821",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635335,1736692238830,"fUST",-508.24762379,0.00019178,2,"2025-01-12T14:30:38.830",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635336,1736692238840,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.840",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635337,1736692238849,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.849",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635338,1736692238859,"fUST",-22.86812596,0.00019178,2,"2025-01-12T14:30:38.859",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635339,1736692238874,"fUST",-482.86314331,0.00019178,2,"2025-01-12T14:30:38.874",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635340,1736692238883,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.883",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635341,1736692238892,"fUST",-581.67,0.00019178,2,"2025-01-12T14:30:38.892",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635342,1736692238902,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.902",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635343,1736692238911,"fUST",-505.47072764,0.00019178,2,"2025-01-12T14:30:38.911",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635344,1736692238920,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.920",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635345,1736692238929,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.929",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635346,1736692238939,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.939",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635347,1736692238948,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.948",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635348,1736692238957,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.957",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635349,1736692238967,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:38.967",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635350,1736692238976,"fUST",-204.76257434,0.00019178,2,"2025-01-12T14:30:38.976",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635351,1736692238990,"fUST",-295.23742566,0.00019178,2,"2025-01-12T14:30:38.990",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635352,1736692238999,"fUST",-502.92633302,0.00019178,2,"2025-01-12T14:30:38.999",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635353,1736692239008,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:39.008",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635354,1736692239017,"fUST",-2058.33,0.00019178,2,"2025-01-12T14:30:39.017",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635355,1736692239026,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:39.026",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635356,1736692239035,"fUST",-454.31441993,0.00019178,2,"2025-01-12T14:30:39.035",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635357,1736692239045,"fUST",-590.90538172,0.00019178,2,"2025-01-12T14:30:39.045",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635358,1736692239054,"fUST",-510.60686834,0.00019178,2,"2025-01-12T14:30:39.054",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635359,1736692239063,"fUST",-414.57074728,0.00019178,2,"2025-01-12T14:30:39.063",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635360,1736692239072,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:39.072",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635361,1736692239083,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:39.083",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635362,1736692239092,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:39.092",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635363,1736692239102,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:39.102",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635364,1736692239111,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:39.111",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635365,1736692239122,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:39.122",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635366,1736692239132,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:39.132",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635367,1736692239142,"fUST",-592.23,0.00019178,2,"2025-01-12T14:30:39.142",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635368,1736692239152,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:39.152",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635369,1736692239162,"fUST",-210.99964914,0.00019178,2,"2025-01-12T14:30:39.162",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635370,1736692239173,"fUST",-2318.42,0.00019178,2,"2025-01-12T14:30:39.173",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635371,1736692239182,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:39.182",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635372,1736692239191,"fUST",-511.20923439,0.00019178,2,"2025-01-12T14:30:39.191",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635373,1736692239200,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:39.200",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635374,1736692239209,"fUST",-1082.3,0.00019178,2,"2025-01-12T14:30:39.209",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635375,1736692239218,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:39.218",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635376,1736692239228,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:39.228",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635377,1736692239237,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:39.237",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635378,1736692239246,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:39.246",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635379,1736692239256,"fUST",-511.33342493,0.00019178,2,"2025-01-12T14:30:39.256",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635380,1736692239266,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:39.266",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635381,1736692239276,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:39.276",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635382,1736692239285,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:39.285",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635383,1736692239294,"fUST",-946.19,0.00019178,2,"2025-01-12T14:30:39.294",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635384,1736692239303,"fUST",-10920.31654396,0.00019178,2,"2025-01-12T14:30:39.303",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635393,1736692240575,"fUST",-12608.90345604,0.00019178,2,"2025-01-12T14:30:40.575",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635394,1736692240585,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.585",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635395,1736692240594,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.594",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635396,1736692240603,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.603",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635397,1736692240612,"fUST",-1118.4,0.00019178,2,"2025-01-12T14:30:40.612",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635398,1736692240621,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.621",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635399,1736692240630,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.630",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635400,1736692240640,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.640",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635401,1736692240650,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.650",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635402,1736692240659,"fUST",-1007.07,0.00019178,2,"2025-01-12T14:30:40.659",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635403,1736692240669,"fUST",-556.64,0.00019178,2,"2025-01-12T14:30:40.669",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635404,1736692240679,"fUST",-825.54,0.00019178,2,"2025-01-12T14:30:40.679",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635405,1736692240688,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.688",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635406,1736692240697,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.697",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635407,1736692240706,"fUST",-5002.35,0.00019178,2,"2025-01-12T14:30:40.706",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635408,1736692240715,"fUST",-190.92162155,0.00019178,2,"2025-01-12T14:30:40.715",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635409,1736692240724,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.724",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635410,1736692240733,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.733",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635411,1736692240742,"fUST",-989.32,0.00019178,2,"2025-01-12T14:30:40.742",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635412,1736692240751,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.751",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635413,1736692240761,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.761",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635414,1736692240770,"fUST",-3292.48,0.00019178,2,"2025-01-12T14:30:40.770",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635415,1736692240779,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.779",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635416,1736692240788,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.788",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635417,1736692240797,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.797",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635418,1736692240806,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.806",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635419,1736692240816,"fUST",-744.8,0.00019178,2,"2025-01-12T14:30:40.816",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635420,1736692240826,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.826",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635421,1736692240835,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.835",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635422,1736692240844,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.844",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635423,1736692240853,"fUST",-947.42,0.00019178,2,"2025-01-12T14:30:40.853",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635424,1736692240862,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.862",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635425,1736692240871,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.871",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635426,1736692240881,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.881",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635427,1736692240890,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.890",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635428,1736692240901,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.901",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635429,1736692240911,"fUST",-544.85,0.00019178,2,"2025-01-12T14:30:40.911",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635430,1736692240920,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.920",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635431,1736692240929,"fUST",-507.08853583,0.00019178,2,"2025-01-12T14:30:40.929",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635432,1736692240938,"fUST",-664.22,0.00019178,2,"2025-01-12T14:30:40.938",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635433,1736692240947,"fUST",-508.04275443,0.00019178,2,"2025-01-12T14:30:40.947",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635434,1736692240956,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.956",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635435,1736692240966,"fUST",-680.76,0.00019178,2,"2025-01-12T14:30:40.966",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635436,1736692240975,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.975",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635437,1736692240984,"fUST",-509.73297122,0.00019178,2,"2025-01-12T14:30:40.984",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635438,1736692240993,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:40.993",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635439,1736692241001,"fUST",-1904.88,0.00019178,2,"2025-01-12T14:30:41.001",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635440,1736692241010,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:41.010",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635441,1736692241019,"fUST",-420.73025746,0.00019178,2,"2025-01-12T14:30:41.019",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635442,1736692241028,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:41.028",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635443,1736692241037,"fUST",-2265.16,0.00019178,2,"2025-01-12T14:30:41.037",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635444,1736692241047,"fUST",-1113.42,0.00019178,2,"2025-01-12T14:30:41.047",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635445,1736692241055,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:41.055",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635446,1736692241065,"fUST",-4299.99,0.00019178,2,"2025-01-12T14:30:41.065",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635447,1736692241074,"fUST",-917.47,0.00019178,2,"2025-01-12T14:30:41.074",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635448,1736692241083,"fUST",-950.85,0.00019178,2,"2025-01-12T14:30:41.083",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635449,1736692241092,"fUST",-869.65,0.00019178,2,"2025-01-12T14:30:41.092",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635450,1736692241101,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:41.101",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635451,1736692241110,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:41.110",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635452,1736692241119,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:41.119",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635453,1736692241129,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:41.129",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635454,1736692241141,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:41.141",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635455,1736692241150,"fUST",-845.57,0.00019178,2,"2025-01-12T14:30:41.150",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635456,1736692241159,"fUST",-996.8,0.00019178,2,"2025-01-12T14:30:41.159",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635457,1736692241168,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:41.168",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635458,1736692241177,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:41.177",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635459,1736692241186,"fUST",-500.0,0.00019178,2,"2025-01-12T14:30:41.186",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635460,1736692241195,"fUST",-3710.16,0.00019178,2,"2025-01-12T14:30:41.195",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635461,1736692241204,"fUST",-713.09,0.00019178,2,"2025-01-12T14:30:41.204",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635462,1736692241213,"fUST",-889.69135454,0.000192,2,"2025-01-12T14:30:41.213",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635463,1736692241222,"fUST",-187.17305045,0.00019261,2,"2025-01-12T14:30:41.222",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635464,1736692241231,"fUST",-187.17305045,0.00019352,2,"2025-01-12T14:30:41.231",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635465,1736692241240,"fUST",-11197.1758945,0.00019396,2,"2025-01-12T14:30:41.240",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635466,1736692241249,"fUST",-2073.0,0.00019426,2,"2025-01-12T14:30:41.249",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635467,1736692241258,"fUST",-535.0,0.00019426,2,"2025-01-12T14:30:41.258",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635468,1736692241266,"fUST",-2315.0,0.00019426,2,"2025-01-12T14:30:41.266",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635469,1736692241276,"fUST",-394.0,0.00019426,2,"2025-01-12T14:30:41.276",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635470,1736692241285,"fUST",-587.0,0.00019442,2,"2025-01-12T14:30:41.285",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635471,1736692241295,"fUST",-608.6709013,0.00019452,2,"2025-01-12T14:30:41.295",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635472,1736692241304,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.304",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635473,1736692241313,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.313",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635474,1736692241322,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.322",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635475,1736692241332,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.332",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635476,1736692241341,"fUST",-151.0,0.00019452,2,"2025-01-12T14:30:41.341",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635477,1736692241349,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.349",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635478,1736692241359,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.359",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635479,1736692241368,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.368",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635480,1736692241377,"fUST",-637.94,0.00019452,3,"2025-01-12T14:30:41.377",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635481,1736692241386,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.386",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635482,1736692241396,"fUST",-554.00622021,0.00019452,3,"2025-01-12T14:30:41.396",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635483,1736692241405,"fUST",-701.77,0.00019452,3,"2025-01-12T14:30:41.405",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635484,1736692241414,"fUST",-650.32,0.00019452,3,"2025-01-12T14:30:41.414",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635485,1736692241423,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.423",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635486,1736692241433,"fUST",-673.72,0.00019452,3,"2025-01-12T14:30:41.433",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635487,1736692241442,"fUST",-629.78,0.00019452,3,"2025-01-12T14:30:41.442",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635488,1736692241451,"fUST",-151.0,0.00019452,2,"2025-01-12T14:30:41.451",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635489,1736692241460,"fUST",-5293.79,0.00019452,3,"2025-01-12T14:30:41.460",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635490,1736692241469,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.469",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635491,1736692241479,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.479",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635492,1736692241488,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.488",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635493,1736692241497,"fUST",-221.95,0.00019452,3,"2025-01-12T14:30:41.497",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635494,1736692241508,"fUST",-581.67,0.00019452,3,"2025-01-12T14:30:41.508",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635495,1736692241517,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.517",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635496,1736692241526,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.526",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635497,1736692241535,"fUST",-2058.33,0.00019452,3,"2025-01-12T14:30:41.535",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635498,1736692241545,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.545",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635499,1736692241554,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.554",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635500,1736692241563,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.563",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635501,1736692241572,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.572",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635502,1736692241581,"fUST",-592.23,0.00019452,3,"2025-01-12T14:30:41.581",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635503,1736692241590,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.590",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635504,1736692241599,"fUST",-151.0,0.00019452,2,"2025-01-12T14:30:41.599",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635505,1736692241608,"fUST",-2318.42,0.00019452,3,"2025-01-12T14:30:41.608",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635506,1736692241618,"fUST",-1082.3,0.00019452,3,"2025-01-12T14:30:41.618",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635507,1736692241719,"fUST",-218.3692988,0.00019452,3,"2025-01-12T14:30:41.719",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635508,1736692241729,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.729",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635509,1736692241738,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.738",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635510,1736692241748,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.748",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635511,1736692241758,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.758",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635512,1736692241769,"fUST",-946.19,0.00019452,3,"2025-01-12T14:30:41.769",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635513,1736692241780,"fUST",-23529.22,0.00019452,3,"2025-01-12T14:30:41.780",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635514,1736692241790,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.790",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635515,1736692241799,"fUST",-1118.4,0.00019452,3,"2025-01-12T14:30:41.799",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635516,1736692241810,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.810",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635517,1736692241821,"fUST",-1007.07,0.00019452,3,"2025-01-12T14:30:41.821",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635518,1736692241829,"fUST",-556.64,0.00019452,3,"2025-01-12T14:30:41.829",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635519,1736692241838,"fUST",-825.54,0.00019452,3,"2025-01-12T14:30:41.838",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635520,1736692241848,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.848",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635521,1736692241858,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.858",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635522,1736692241867,"fUST",-5002.35,0.00019452,2,"2025-01-12T14:30:41.867",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635523,1736692241878,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.878",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635524,1736692241888,"fUST",-989.32,0.00019452,3,"2025-01-12T14:30:41.888",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635525,1736692241897,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.897",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635526,1736692241906,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.906",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635527,1736692241915,"fUST",-3292.48,0.00019452,3,"2025-01-12T14:30:41.915",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635528,1736692241924,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.924",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635529,1736692241934,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.934",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635530,1736692241943,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.943",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635531,1736692241953,"fUST",-744.8,0.00019452,3,"2025-01-12T14:30:41.953",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635532,1736692241962,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.962",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635533,1736692241971,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.971",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635534,1736692241980,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.980",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635535,1736692241989,"fUST",-947.42,0.00019452,3,"2025-01-12T14:30:41.989",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635536,1736692241999,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:41.999",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635537,1736692242008,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:42.008",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635538,1736692242018,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:42.018",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635539,1736692242028,"fUST",-310.35634973,0.00019452,3,"2025-01-12T14:30:42.028",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635540,1736692242037,"fUST",-544.85,0.00019452,3,"2025-01-12T14:30:42.037",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635541,1736692242046,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:42.046",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635542,1736692242056,"fUST",-664.22,0.00019452,3,"2025-01-12T14:30:42.056",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635543,1736692242065,"fUST",-680.76,0.00019452,3,"2025-01-12T14:30:42.065",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635544,1736692242074,"fUST",-244.759035,0.00019452,2,"2025-01-12T14:30:42.074",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635545,1736692242083,"fUST",-244.759035,0.00019452,2,"2025-01-12T14:30:42.083",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635546,1736692242092,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:42.092",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635547,1736692242102,"fUST",-1904.88,0.00019452,3,"2025-01-12T14:30:42.102",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635548,1736692242111,"fUST",-244.759035,0.00019452,2,"2025-01-12T14:30:42.111",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635549,1736692242120,"fUST",-244.759035,0.00019452,2,"2025-01-12T14:30:42.120",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635550,1736692242129,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:42.129",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635551,1736692242144,"fUST",-2265.16,0.00019452,3,"2025-01-12T14:30:42.144",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635552,1736692242153,"fUST",-1113.42,0.00019452,3,"2025-01-12T14:30:42.153",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635553,1736692242163,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:42.163",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635554,1736692242171,"fUST",-4299.99,0.00019452,3,"2025-01-12T14:30:42.171",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635555,1736692242181,"fUST",-917.47,0.00019452,3,"2025-01-12T14:30:42.181",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635556,1736692242190,"fUST",-950.85,0.00019452,3,"2025-01-12T14:30:42.190",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635557,1736692242200,"fUST",-869.65,0.00019452,3,"2025-01-12T14:30:42.200",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635558,1736692242210,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:42.210",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635559,1736692242222,"fUST",-500.0,0.00019452,2,"2025-01-12T14:30:42.222",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635560,1736692242232,"fUST",-500.0,0.00019452,3,"2025-01-12T14:30:42.232",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635561,1736692242242,"fUST",-845.57,0.00019452,3,"2025-01-12T14:30:42.242",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635562,1736692242253,"fUST",-996.8,0.00019452,3,"2025-01-12T14:30:42.253",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635563,1736692242262,"fUST",-151.0,0.00019452,2,"2025-01-12T14:30:42.262",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635564,1736692242271,"fUST",-3710.16,0.00019452,3,"2025-01-12T14:30:42.271",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635565,1736692242280,"fUST",-713.09,0.00019452,3,"2025-01-12T14:30:42.280",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635566,1736692242290,"fUST",-168.866,0.0001949,2,"2025-01-12T14:30:42.290",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635567,1736692242299,"fUST",-619.0,0.000196,2,"2025-01-12T14:30:42.299",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635568,1736692242309,"fUST",-1000.0,0.00019721,2,"2025-01-12T14:30:42.309",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635569,1736692242318,"fUST",-1000.0,0.00019721,2,"2025-01-12T14:30:42.318",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635570,1736692242329,"fUST",-151.0,0.00019726,2,"2025-01-12T14:30:42.329",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635571,1736692242338,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.338",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635572,1736692242348,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.348",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635573,1736692242358,"fUST",-596.32050846,0.00019726,3,"2025-01-12T14:30:42.358",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635574,1736692242367,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.367",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635575,1736692242376,"fUST",-151.0,0.00019726,2,"2025-01-12T14:30:42.376",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635576,1736692242385,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.385",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635577,1736692242395,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.395",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635578,1736692242404,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.404",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635579,1736692242413,"fUST",-637.94,0.00019726,3,"2025-01-12T14:30:42.413",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635580,1736692242422,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.422",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635581,1736692242432,"fUST",-701.77,0.00019726,3,"2025-01-12T14:30:42.432",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635582,1736692242441,"fUST",-650.32,0.00019726,3,"2025-01-12T14:30:42.441",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635583,1736692242451,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.451",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635584,1736692242460,"fUST",-673.72,0.00019726,3,"2025-01-12T14:30:42.460",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635585,1736692242470,"fUST",-629.78,0.00019726,3,"2025-01-12T14:30:42.470",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635586,1736692242479,"fUST",-208.150282,0.00019726,2,"2025-01-12T14:30:42.479",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635587,1736692242489,"fUST",-5293.79,0.00019726,3,"2025-01-12T14:30:42.489",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635588,1736692242498,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.498",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635589,1736692242507,"fUST",-524.06333211,0.00019726,3,"2025-01-12T14:30:42.507",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635590,1736692242516,"fUST",-151.0,0.00019726,2,"2025-01-12T14:30:42.516",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635591,1736692242526,"fUST",-151.0,0.00019726,2,"2025-01-12T14:30:42.526",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635592,1736692242535,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.535",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635593,1736692242545,"fUST",-581.67,0.00019726,3,"2025-01-12T14:30:42.545",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635594,1736692242554,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.554",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635595,1736692242564,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.564",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635596,1736692242574,"fUST",-2058.33,0.00019726,3,"2025-01-12T14:30:42.574",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635597,1736692242583,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.583",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635598,1736692242592,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.592",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635599,1736692242601,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.601",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635600,1736692242611,"fUST",-592.23,0.00019726,3,"2025-01-12T14:30:42.611",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635601,1736692242619,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.619",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635602,1736692242629,"fUST",-183.151094,0.00019726,2,"2025-01-12T14:30:42.629",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635603,1736692242639,"fUST",-2318.42,0.00019726,3,"2025-01-12T14:30:42.639",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635604,1736692242648,"fUST",-1082.3,0.00019726,3,"2025-01-12T14:30:42.648",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635605,1736692242657,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.657",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635606,1736692242667,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.667",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635607,1736692242676,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.676",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635608,1736692242686,"fUST",-946.19,0.00019726,3,"2025-01-12T14:30:42.686",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635609,1736692242695,"fUST",-23529.22,0.00019726,3,"2025-01-12T14:30:42.695",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635610,1736692242705,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.705",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635611,1736692242714,"fUST",-1118.4,0.00019726,3,"2025-01-12T14:30:42.714",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635612,1736692242723,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.723",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635613,1736692242733,"fUST",-1007.07,0.00019726,3,"2025-01-12T14:30:42.733",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635614,1736692242742,"fUST",-556.64,0.00019726,3,"2025-01-12T14:30:42.742",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635615,1736692242751,"fUST",-825.54,0.00019726,3,"2025-01-12T14:30:42.751",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635616,1736692242761,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.761",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635617,1736692242770,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.770",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635618,1736692242779,"fUST",-5002.35,0.00019726,2,"2025-01-12T14:30:42.779",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635619,1736692242789,"fUST",-989.32,0.00019726,3,"2025-01-12T14:30:42.789",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635620,1736692242799,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.799",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635621,1736692242808,"fUST",-219.95681346,0.00019726,3,"2025-01-12T14:30:42.808",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635622,1736692242817,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.817",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635623,1736692242826,"fUST",-3292.48,0.00019726,3,"2025-01-12T14:30:42.826",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635624,1736692242836,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.836",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635625,1736692242845,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.845",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635626,1736692242854,"fUST",-744.8,0.00019726,3,"2025-01-12T14:30:42.854",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635627,1736692242864,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.864",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635628,1736692242873,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.873",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635629,1736692242883,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.883",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635630,1736692242892,"fUST",-947.42,0.00019726,3,"2025-01-12T14:30:42.892",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635631,1736692242901,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.901",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635632,1736692242910,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.910",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635634,1736692242919,"fUST",-544.85,0.00019726,3,"2025-01-12T14:30:42.919",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635636,1736692242929,"fUST",-664.22,0.00019726,3,"2025-01-12T14:30:42.929",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635638,1736692242938,"fUST",-680.76,0.00019726,3,"2025-01-12T14:30:42.938",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635640,1736692242948,"fUST",-244.759035,0.00019726,2,"2025-01-12T14:30:42.948",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635642,1736692242957,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.957",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635643,1736692242967,"fUST",-1904.88,0.00019726,3,"2025-01-12T14:30:42.967",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635644,1736692242976,"fUST",-244.759035,0.00019726,2,"2025-01-12T14:30:42.976",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635645,1736692242985,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:42.985",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635646,1736692242995,"fUST",-2265.16,0.00019726,3,"2025-01-12T14:30:42.995",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635647,1736692243004,"fUST",-1113.42,0.00019726,3,"2025-01-12T14:30:43.004",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635648,1736692243013,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:43.013",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635650,1736692243022,"fUST",-4299.99,0.00019726,3,"2025-01-12T14:30:43.022",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635651,1736692243033,"fUST",-917.47,0.00019726,3,"2025-01-12T14:30:43.033",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635652,1736692243042,"fUST",-950.85,0.00019726,3,"2025-01-12T14:30:43.042",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635654,1736692243051,"fUST",-869.65,0.00019726,3,"2025-01-12T14:30:43.051",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635657,1736692243060,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:43.060",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635659,1736692243070,"fUST",-504.319089,0.00019726,2,"2025-01-12T14:30:43.070",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635662,1736692243079,"fUST",-500.0,0.00019726,3,"2025-01-12T14:30:43.079",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635665,1736692243088,"fUST",-845.57,0.00019726,3,"2025-01-12T14:30:43.088",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635668,1736692243097,"fUST",-996.8,0.00019726,3,"2025-01-12T14:30:43.097",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635670,1736692243106,"fUST",-151.0,0.00019726,2,"2025-01-12T14:30:43.106",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635673,1736692243116,"fUST",-151.0,0.00019726,2,"2025-01-12T14:30:43.116",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635675,1736692243125,"fUST",-3710.16,0.00019726,3,"2025-01-12T14:30:43.125",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635677,1736692243138,"fUST",-1323.00135944,0.00019734,2,"2025-01-12T14:30:43.138",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635679,1736692243148,"fUST",-500.0,0.00019773,2,"2025-01-12T14:30:43.148",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635682,1736692243157,"fUST",-184.7591227,0.00019773,2,"2025-01-12T14:30:43.157",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635685,1736692243166,"fUST",-2000.0,0.000199,2,"2025-01-12T14:30:43.166",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635687,1736692243175,"fUST",-3000.0,0.000199,2,"2025-01-12T14:30:43.175",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635689,1736692243184,"fUST",-262.33643853,0.000199,2,"2025-01-12T14:30:43.184",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635692,1736692243193,"fUST",-159.8236228,0.00019972,2,"2025-01-12T14:30:43.193",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635695,1736692243203,"fUST",-500.0,0.00019973,2,"2025-01-12T14:30:43.203",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635698,1736692243212,"fUST",-500.0,0.00019973,2,"2025-01-12T14:30:43.212",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635700,1736692243221,"fUST",-1563.95426707,0.00019987,2,"2025-01-12T14:30:43.221",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635701,1736692243230,"fUST",-3567.74847248,0.0002,5,"2025-01-12T14:30:43.230",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635702,1736692243239,"fUST",-2136.22145525,0.0002,5,"2025-01-12T14:30:43.239",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635703,1736692243248,"fUST",-628238.98903108,0.0002,5,"2025-01-12T14:30:43.248",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635706,1736692243343,"fUST",-421.75159074,0.0002,5,"2025-01-12T14:30:43.343",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635715,1736692243521,"fUST",-2977.4,0.00018986,2,"2025-01-12T14:30:43.521",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635740,1736692451742,"fUST",160.0,0.00023151,120,"2025-01-12T14:34:11.742",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635741,1736692695903,"fUST",189.942698,0.00013973,2,"2025-01-12T14:38:15.903",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635745,1736693205799,"fUST",3831.121074,0.00015052,2,"2025-01-12T14:46:45.799",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635746,1736693205835,"fUST",1168.878926,0.00015052,2,"2025-01-12T14:46:45.835",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635747,1736693222868,"fUST",5000.0,0.00015052,2,"2025-01-12T14:47:02.868",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635748,1736693239327,"fUST",586.52778799,0.00015052,2,"2025-01-12T14:47:19.327",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635749,1736693248015,"fUST",5000.0,0.00015052,2,"2025-01-12T14:47:28.015",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635750,1736693265193,"fUST",5000.0,0.00015052,2,"2025-01-12T14:47:45.193",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635752,1736693283487,"fUST",621.25430611,0.00015052,2,"2025-01-12T14:48:03.487",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635753,1736693283513,"fUST",4378.74569389,0.00015052,2,"2025-01-12T14:48:03.513",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635754,1736693299496,"fUST",5000.0,0.00015052,2,"2025-01-12T14:48:19.496",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635755,1736693316256,"fUST",5000.0,0.00015052,2,"2025-01-12T14:48:36.256",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635757,1736693365131,"fUST",-250.0,0.00015198,2,"2025-01-12T14:49:25.131",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635758,1736693365153,"fUST",-2334.6798884,0.00015336,2,"2025-01-12T14:49:25.153",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635759,1736693365174,"fUST",-166.37604484,0.00015684,2,"2025-01-12T14:49:25.174",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635760,1736693365196,"fUST",-300.0,0.00015782,2,"2025-01-12T14:49:25.196",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635761,1736693365217,"fUST",-1069.16558856,0.00015942,2,"2025-01-12T14:49:25.217",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635762,1736693365238,"fUST",-55.60444728,0.00016041,2,"2025-01-12T14:49:25.238",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635825,1736693432955,"fUST",-485.4681486,0.000159,2,"2025-01-12T14:50:32.955",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635827,1736693432965,"fUST",-300.0,0.0001604,2,"2025-01-12T14:50:32.965",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635829,1736693432975,"fUST",-9378.56031351,0.00016041,2,"2025-01-12T14:50:32.975",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635833,1736693433004,"fUST",-1385.79891411,0.00016041,2,"2025-01-12T14:50:33.004",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635842,1736693433093,"fUST",-53408.64077238,0.00016041,2,"2025-01-12T14:50:33.093",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635844,1736693433104,"fUST",-376.14408168,0.00016041,2,"2025-01-12T14:50:33.104",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635850,1736693433148,"fUST",-123.85591832,0.00016041,2,"2025-01-12T14:50:33.148",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635851,1736693433157,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:33.157",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635853,1736693433167,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:33.167",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635856,1736693433177,"fUST",-378.91203245,0.00016041,2,"2025-01-12T14:50:33.177",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635857,1736693433187,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:33.187",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635860,1736693433196,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:33.196",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635875,1736693433319,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:33.319",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635877,1736693433329,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:33.329",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635879,1736693433339,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:33.339",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635881,1736693433349,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:33.349",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635883,1736693433360,"fUST",-397.58402012,0.00016041,2,"2025-01-12T14:50:33.360",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635885,1736693433373,"fUST",-102.41597988,0.00016041,2,"2025-01-12T14:50:33.373",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635887,1736693433382,"fUST",-288.10585219,0.00016041,2,"2025-01-12T14:50:33.382",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635891,1736693433413,"fUST",-211.89414781,0.00016041,2,"2025-01-12T14:50:33.413",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348635893,1736693433423,"fUST",-114.72235219,0.00016041,2,"2025-01-12T14:50:33.423",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636366,1736693438689,"fUST",-385.27764781,0.00016041,2,"2025-01-12T14:50:38.689",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636368,1736693438699,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:38.699",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636370,1736693438709,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:38.709",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636372,1736693438719,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:38.719",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636374,1736693438730,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:38.730",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636376,1736693438743,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:38.743",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636378,1736693438754,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:38.754",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636380,1736693438764,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:38.764",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636382,1736693438774,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:38.774",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636384,1736693438784,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:38.784",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636386,1736693438794,"fUST",-55.69537223,0.00016041,2,"2025-01-12T14:50:38.794",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636388,1736693438807,"fUST",-394.92645394,0.00016041,2,"2025-01-12T14:50:38.807",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636590,1736693440771,"fUST",-49.37817383,0.00016041,2,"2025-01-12T14:50:40.771",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636592,1736693440780,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:40.780",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636594,1736693440790,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:40.790",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636596,1736693440799,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:40.799",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636598,1736693440808,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:40.808",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636600,1736693440817,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:40.817",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636603,1736693440837,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:40.837",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636605,1736693440847,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:40.847",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636608,1736693440865,"fUST",-158.90363788,0.00016041,2,"2025-01-12T14:50:40.865",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636609,1736693440880,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:40.880",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636610,1736693440894,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:40.894",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636611,1736693440908,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:40.908",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636612,1736693440922,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:40.922",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636613,1736693440936,"fUST",-163.90890941,0.00016041,2,"2025-01-12T14:50:40.936",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636614,1736693440947,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:40.947",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636615,1736693440959,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:40.959",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636616,1736693440970,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:40.970",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636617,1736693440986,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:40.986",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636618,1736693440998,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:40.998",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636619,1736693441011,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.011",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636620,1736693441026,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.026",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636621,1736693441037,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.037",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636622,1736693441050,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.050",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636623,1736693441063,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.063",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636624,1736693441076,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.076",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636625,1736693441088,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.088",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636626,1736693441100,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.100",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636627,1736693441114,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.114",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636628,1736693441126,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.126",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636629,1736693441138,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.138",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636630,1736693441149,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.149",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636631,1736693441160,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.160",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636632,1736693441173,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.173",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636633,1736693441185,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.185",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636634,1736693441197,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.197",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636635,1736693441211,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.211",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636636,1736693441222,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.222",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636637,1736693441235,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.235",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636638,1736693441246,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.246",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636639,1736693441258,"fUST",-616.33276247,0.00016041,2,"2025-01-12T14:50:41.258",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636640,1736693441268,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.268",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636641,1736693441278,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.278",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636642,1736693441288,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.288",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636643,1736693441300,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.300",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636644,1736693441311,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.311",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636645,1736693441321,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.321",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636646,1736693441332,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.332",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636647,1736693441343,"fUST",-500.0,0.00016041,2,"2025-01-12T14:50:41.343",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636648,1736693441355,"fUST",-225.31149674,0.00016043,2,"2025-01-12T14:50:41.355",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636649,1736693441368,"fUST",-500.0,0.000161,2,"2025-01-12T14:50:41.368",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636650,1736693441379,"fUST",-151.0,0.00016258,2,"2025-01-12T14:50:41.379",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636651,1736693441392,"fUST",-500.0,0.00016438,2,"2025-01-12T14:50:41.392",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636652,1736693441404,"fUST",-500.0,0.00016438,2,"2025-01-12T14:50:41.404",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636653,1736693441416,"fUST",-336.91173986,0.00016438,2,"2025-01-12T14:50:41.416",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636654,1736693441429,"fUST",-531.6540489,0.00016535,2,"2025-01-12T14:50:41.429",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636655,1736693441442,"fUST",-1000.0,0.00016648,2,"2025-01-12T14:50:41.442",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636656,1736693441454,"fUST",-15633.535924,0.00016668,2,"2025-01-12T14:50:41.454",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636657,1736693441464,"fUST",-1069.16558851,0.00017045,2,"2025-01-12T14:50:41.464",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636658,1736693441475,"fUST",-499.0,0.00017534,2,"2025-01-12T14:50:41.475",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636659,1736693441485,"fUST",-420.0,0.00017536,2,"2025-01-12T14:50:41.485",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636660,1736693441495,"fUST",-726.9167269,0.00017549,2,"2025-01-12T14:50:41.495",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636661,1736693441506,"fUST",-1500.0,0.0001765,2,"2025-01-12T14:50:41.506",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636662,1736693441516,"fUST",-24900.0,0.00017698,2,"2025-01-12T14:50:41.516",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636663,1736693441528,"fUST",-1069.16558851,0.00018147,2,"2025-01-12T14:50:41.528",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636664,1736693441541,"fUST",-500.0,0.0001851,2,"2025-01-12T14:50:41.541",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636665,1736693441553,"fUST",-500.0,0.000188,2,"2025-01-12T14:50:41.553",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636666,1736693441565,"fUST",-1493.55324591,0.00018947,2,"2025-01-12T14:50:41.565",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636667,1736693441575,"fUST",-500.225,0.00019,2,"2025-01-12T14:50:41.575",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636668,1736693441585,"fUST",-587.0,0.00019172,2,"2025-01-12T14:50:41.585",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636669,1736693441596,"fUST",-500.0,0.00019173,2,"2025-01-12T14:50:41.596",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636670,1736693441606,"fUST",-500.0,0.00019173,2,"2025-01-12T14:50:41.606",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636671,1736693441618,"fUST",-500.0,0.00019177,2,"2025-01-12T14:50:41.618",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636672,1736693441630,"fUST",-201.99447317,0.00019177,2,"2025-01-12T14:50:41.630",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636673,1736693441641,"fUST",-163.96102696,0.00019177,2,"2025-01-12T14:50:41.641",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636674,1736693441652,"fUST",-218.93029853,0.00019177,2,"2025-01-12T14:50:41.652",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636675,1736693441663,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:41.663",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636676,1736693441673,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:41.673",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636677,1736693441683,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:41.683",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636678,1736693441692,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:41.692",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636679,1736693441703,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:41.703",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636680,1736693441713,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:41.713",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636681,1736693441723,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:41.723",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636682,1736693441735,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:41.735",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636683,1736693441746,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:41.746",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636684,1736693441756,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:41.756",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636685,1736693441769,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:41.769",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636686,1736693441779,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:41.779",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636687,1736693441791,"fUST",-174.46961517,0.00019178,2,"2025-01-12T14:50:41.791",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636688,1736693441862,"fUST",-325.53038483,0.00019178,2,"2025-01-12T14:50:41.862",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636689,1736693441873,"fUST",-510.70121829,0.00019178,2,"2025-01-12T14:50:41.873",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636690,1736693441883,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:41.883",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636692,1736693441894,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:41.894",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636694,1736693441906,"fUST",-500.0,0.00019178,7,"2025-01-12T14:50:41.906",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636696,1736693441917,"fUST",-551.06,0.00019178,2,"2025-01-12T14:50:41.917",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636698,1736693441927,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:41.927",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636700,1736693441937,"fUST",-511.44047377,0.00019178,2,"2025-01-12T14:50:41.937",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636702,1736693441948,"fUST",-504.21121599,0.00019178,2,"2025-01-12T14:50:41.948",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636704,1736693441958,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:41.958",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636706,1736693441969,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:41.969",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636708,1736693441980,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:41.980",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636711,1736693441993,"fUST",-554.83413268,0.00019178,2,"2025-01-12T14:50:41.993",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636713,1736693442004,"fUST",-498.40191756,0.00019178,2,"2025-01-12T14:50:42.004",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636715,1736693442014,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.014",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636717,1736693442024,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.024",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636719,1736693442035,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.035",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636721,1736693442045,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.045",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636723,1736693442056,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.056",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636726,1736693442067,"fUST",-237.69968771,0.00019178,2,"2025-01-12T14:50:42.067",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636728,1736693442077,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.077",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636730,1736693442088,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.088",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636732,1736693442098,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.098",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636734,1736693442109,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.109",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636736,1736693442119,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.119",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636739,1736693442130,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.130",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636741,1736693442140,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.140",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636743,1736693442151,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.151",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636745,1736693442163,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.163",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636747,1736693442173,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.173",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636749,1736693442184,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.184",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636752,1736693442194,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.194",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636754,1736693442205,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.205",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636756,1736693442216,"fUST",-687.8,0.00019178,2,"2025-01-12T14:50:42.216",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636758,1736693442226,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.226",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636760,1736693442237,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.237",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636772,1736693442376,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.376",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636773,1736693442390,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.390",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636774,1736693442400,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.400",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636775,1736693442409,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.409",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636776,1736693442418,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.418",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636777,1736693442428,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.428",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636778,1736693442437,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.437",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636779,1736693442446,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.446",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636780,1736693442456,"fUST",-309.94926545,0.00019178,2,"2025-01-12T14:50:42.456",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636781,1736693442465,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.465",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636782,1736693442474,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.474",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636783,1736693442483,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.483",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636784,1736693442493,"fUST",-1801.04,0.00019178,2,"2025-01-12T14:50:42.493",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636785,1736693442502,"fUST",-639.8883854,0.00019178,2,"2025-01-12T14:50:42.502",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636786,1736693442511,"fUST",-589.86,0.00019178,2,"2025-01-12T14:50:42.511",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636787,1736693442521,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.521",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636788,1736693442530,"fUST",-616.0,0.00019178,2,"2025-01-12T14:50:42.530",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636789,1736693442539,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.539",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636790,1736693442549,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.549",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636791,1736693442558,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.558",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636792,1736693442567,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.567",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636793,1736693442576,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.576",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636794,1736693442585,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.585",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636795,1736693442594,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.594",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636796,1736693442603,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.603",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636797,1736693442613,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.613",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636798,1736693442625,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.625",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636799,1736693442635,"fUST",-257.00873844,0.00019178,2,"2025-01-12T14:50:42.635",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636800,1736693442644,"fUST",-340.1920214,0.00019178,2,"2025-01-12T14:50:42.644",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636801,1736693442654,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.654",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636802,1736693442663,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.663",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636803,1736693442672,"fUST",-638.74,0.00019178,2,"2025-01-12T14:50:42.672",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636804,1736693442681,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.681",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636805,1736693442691,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.691",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636806,1736693442701,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.701",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636807,1736693442710,"fUST",-3908.33,0.00019178,2,"2025-01-12T14:50:42.710",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636808,1736693442719,"fUST",-571.42,0.00019178,2,"2025-01-12T14:50:42.719",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636809,1736693442728,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.728",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636811,1736693442739,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.739",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636812,1736693442748,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.748",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636814,1736693442757,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.757",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636815,1736693442767,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.767",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636816,1736693442776,"fUST",-209.55889495,0.00019178,2,"2025-01-12T14:50:42.776",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636817,1736693442785,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.785",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636818,1736693442794,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.794",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636820,1736693442803,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.803",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636821,1736693442812,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.812",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636823,1736693442821,"fUST",-501.91060382,0.00019178,2,"2025-01-12T14:50:42.821",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636825,1736693442830,"fUST",-602.71,0.00019178,2,"2025-01-12T14:50:42.830",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636826,1736693442839,"fUST",-428.26973915,0.00019178,2,"2025-01-12T14:50:42.839",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636828,1736693442848,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.848",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636829,1736693442857,"fUST",-501.40779026,0.00019178,2,"2025-01-12T14:50:42.857",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636831,1736693442867,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.867",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636832,1736693442876,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.876",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636833,1736693442885,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.885",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636834,1736693442894,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.894",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636835,1736693442904,"fUST",-5002.95,0.00019178,2,"2025-01-12T14:50:42.904",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636836,1736693442914,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.914",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636837,1736693442923,"fUST",-21204.76,0.00019178,2,"2025-01-12T14:50:42.923",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636839,1736693442932,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.932",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636840,1736693442941,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.941",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636841,1736693442949,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.949",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636842,1736693442959,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.959",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636843,1736693442968,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.968",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636844,1736693442979,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.979",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636845,1736693442990,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.990",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636846,1736693442999,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:42.999",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636847,1736693443008,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.008",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636848,1736693443018,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.018",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636849,1736693443029,"fUST",-512.18044931,0.00019178,2,"2025-01-12T14:50:43.029",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636850,1736693443038,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.038",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636851,1736693443047,"fUST",-999.43,0.00019178,2,"2025-01-12T14:50:43.047",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636852,1736693443057,"fUST",-556.08416536,0.00019178,2,"2025-01-12T14:50:43.057",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636853,1736693443067,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.067",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636854,1736693443076,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.076",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636856,1736693443086,"fUST",-503.94014462,0.00019178,2,"2025-01-12T14:50:43.086",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636857,1736693443095,"fUST",-4377.06,0.00019178,2,"2025-01-12T14:50:43.095",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636859,1736693443104,"fUST",-897.34,0.00019178,2,"2025-01-12T14:50:43.104",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636860,1736693443113,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.113",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636862,1736693443124,"fUST",-513.32633649,0.00019178,2,"2025-01-12T14:50:43.124",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636863,1736693443132,"fUST",-722.35,0.00019178,2,"2025-01-12T14:50:43.132",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636865,1736693443141,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.141",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636866,1736693443150,"fUST",-3040.76,0.00019178,2,"2025-01-12T14:50:43.150",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636867,1736693443160,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.160",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636868,1736693443169,"fUST",-1064.86,0.00019178,2,"2025-01-12T14:50:43.169",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636869,1736693443178,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.178",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636870,1736693443187,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.187",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636871,1736693443196,"fUST",-889.09,0.00019178,2,"2025-01-12T14:50:43.196",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636872,1736693443205,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.205",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636873,1736693443214,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.214",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636874,1736693443223,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.223",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636875,1736693443232,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.232",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636876,1736693443241,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.241",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636877,1736693443250,"fUST",-507.93396735,0.00019178,2,"2025-01-12T14:50:43.250",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636878,1736693443259,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.259",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636879,1736693443268,"fUST",-500.5797417,0.00019178,2,"2025-01-12T14:50:43.268",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636880,1736693443279,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.279",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636881,1736693443287,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.287",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636882,1736693443296,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.296",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636883,1736693443305,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.305",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636884,1736693443314,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.314",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636887,1736693443324,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.324",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636888,1736693443333,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.333",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636889,1736693443343,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.343",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636890,1736693443352,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.352",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636891,1736693443362,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.362",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636892,1736693443372,"fUST",-500.81962032,0.00019178,2,"2025-01-12T14:50:43.372",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636893,1736693443381,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.381",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636894,1736693443391,"fUST",-672.54,0.00019178,2,"2025-01-12T14:50:43.391",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636895,1736693443400,"fUST",-504.16855487,0.00019178,2,"2025-01-12T14:50:43.400",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636896,1736693443409,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.409",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636898,1736693443419,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.419",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636899,1736693443428,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.428",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636901,1736693443438,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.438",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636903,1736693443447,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.447",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636904,1736693443457,"fUST",-503.03509134,0.00019178,2,"2025-01-12T14:50:43.457",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636906,1736693443466,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.466",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636908,1736693443476,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.476",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636910,1736693443485,"fUST",-863.78,0.00019178,2,"2025-01-12T14:50:43.485",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636912,1736693443496,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.496",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636913,1736693443505,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.505",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636915,1736693443515,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.515",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636917,1736693443525,"fUST",-500.75194839,0.00019178,2,"2025-01-12T14:50:43.525",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636918,1736693443534,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.534",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636919,1736693443543,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.543",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636920,1736693443553,"fUST",-1698.68,0.00019178,2,"2025-01-12T14:50:43.553",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636921,1736693443562,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.562",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636923,1736693443572,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.572",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636924,1736693443581,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.581",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636926,1736693443590,"fUST",-565.11,0.00019178,2,"2025-01-12T14:50:43.590",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636928,1736693443599,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.599",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636929,1736693443609,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.609",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636931,1736693443620,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.620",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636932,1736693443629,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.629",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636933,1736693443638,"fUST",-995.08,0.00019178,2,"2025-01-12T14:50:43.638",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636934,1736693443648,"fUST",-2010.18,0.00019178,2,"2025-01-12T14:50:43.648",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636935,1736693443658,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.658",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636936,1736693443668,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.668",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636938,1736693443678,"fUST",-533.01,0.00019178,2,"2025-01-12T14:50:43.678",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636939,1736693443687,"fUST",-502.23272226,0.00019178,2,"2025-01-12T14:50:43.687",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636940,1736693443696,"fUST",-546.01176375,0.00019178,2,"2025-01-12T14:50:43.696",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636941,1736693443706,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.706",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636942,1736693443716,"fUST",-797.16,0.00019178,2,"2025-01-12T14:50:43.716",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636943,1736693443725,"fUST",-889.62,0.00019178,2,"2025-01-12T14:50:43.725",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636944,1736693443736,"fUST",-760.71,0.00019178,2,"2025-01-12T14:50:43.736",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636945,1736693443745,"fUST",-938.43,0.00019178,2,"2025-01-12T14:50:43.745",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636946,1736693443755,"fUST",-674.5,0.00019178,2,"2025-01-12T14:50:43.755",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636947,1736693443765,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.765",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636948,1736693443774,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.774",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636949,1736693443784,"fUST",-548.88,0.00019178,2,"2025-01-12T14:50:43.784",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636950,1736693443794,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.794",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636951,1736693443803,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.803",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636952,1736693443812,"fUST",-3246.39,0.00019178,2,"2025-01-12T14:50:43.812",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636953,1736693443822,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.822",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636954,1736693443831,"fUST",-2049.45,0.00019178,2,"2025-01-12T14:50:43.831",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636955,1736693443840,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.840",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636956,1736693443850,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.850",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636957,1736693443860,"fUST",-500.8055289,0.00019178,2,"2025-01-12T14:50:43.860",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636958,1736693443869,"fUST",-967.85,0.00019178,2,"2025-01-12T14:50:43.869",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636959,1736693443878,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.878",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636960,1736693443887,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.887",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636961,1736693443898,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.898",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636962,1736693443907,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.907",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636963,1736693443916,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.916",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636964,1736693443926,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:43.926",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636965,1736693443936,"fUST",-314.85119759,0.00019188,2,"2025-01-12T14:50:43.936",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636966,1736693443946,"fUST",-1069.16558851,0.0001925,2,"2025-01-12T14:50:43.946",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636967,1736693443956,"fUST",-3000.0,0.00019352,2,"2025-01-12T14:50:43.956",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636968,1736693443965,"fUST",-1186.665,0.00019425,2,"2025-01-12T14:50:43.965",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636969,1736693443974,"fUST",-535.0,0.00019425,2,"2025-01-12T14:50:43.974",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636970,1736693443983,"fUST",-1601.296,0.00019425,2,"2025-01-12T14:50:43.983",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636971,1736693443995,"fUST",-394.0,0.00019425,2,"2025-01-12T14:50:43.995",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636972,1736693444005,"fUST",-183.838,0.00019425,2,"2025-01-12T14:50:44.005",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636973,1736693444014,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.014",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636974,1736693444024,"fUST",-551.06,0.00019452,3,"2025-01-12T14:50:44.024",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636975,1736693444033,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.033",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636976,1736693444042,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.042",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636977,1736693444052,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.052",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636978,1736693444061,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.061",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636979,1736693444070,"fUST",-155.3,0.00019452,3,"2025-01-12T14:50:44.070",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636980,1736693444080,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.080",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636981,1736693444090,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.090",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636982,1736693444099,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.099",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636983,1736693444108,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.108",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636984,1736693444119,"fUST",-687.8,0.00019452,3,"2025-01-12T14:50:44.119",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636985,1736693444128,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.128",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636986,1736693444137,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.137",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636987,1736693444147,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.147",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636988,1736693444156,"fUST",-1801.04,0.00019452,3,"2025-01-12T14:50:44.156",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636989,1736693444165,"fUST",-589.86,0.00019452,3,"2025-01-12T14:50:44.165",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636990,1736693444174,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.174",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636991,1736693444184,"fUST",-616.0,0.00019452,3,"2025-01-12T14:50:44.184",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636992,1736693444193,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.193",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636993,1736693444202,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.202",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636994,1736693444211,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.211",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636995,1736693444220,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.220",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636996,1736693444230,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.230",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636997,1736693444239,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.239",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636998,1736693444248,"fUST",-638.74,0.00019452,3,"2025-01-12T14:50:44.248",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348636999,1736693444257,"fUST",-571.42,0.00019452,3,"2025-01-12T14:50:44.257",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637000,1736693444267,"fUST",-3908.33,0.00019452,3,"2025-01-12T14:50:44.267",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637001,1736693444277,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.277",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637002,1736693444287,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.287",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637003,1736693444297,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.297",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637004,1736693444306,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.306",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637005,1736693444315,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.315",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637006,1736693444325,"fUST",-5002.95,0.00019452,3,"2025-01-12T14:50:44.325",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637007,1736693444334,"fUST",-21204.76,0.00019452,3,"2025-01-12T14:50:44.334",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637008,1736693444344,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.344",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637009,1736693444354,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.354",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637010,1736693444364,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.364",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637011,1736693444374,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.374",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637012,1736693444383,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.383",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637013,1736693444393,"fUST",-999.43,0.00019452,3,"2025-01-12T14:50:44.393",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637014,1736693444402,"fUST",-4377.06,0.00019452,2,"2025-01-12T14:50:44.402",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637015,1736693444412,"fUST",-897.34,0.00019452,3,"2025-01-12T14:50:44.412",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637016,1736693444421,"fUST",-722.35,0.00019452,3,"2025-01-12T14:50:44.421",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637017,1736693444430,"fUST",-3040.76,0.00019452,3,"2025-01-12T14:50:44.430",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637018,1736693444440,"fUST",-1064.86,0.00019452,3,"2025-01-12T14:50:44.440",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637019,1736693444449,"fUST",-889.09,0.00019452,3,"2025-01-12T14:50:44.449",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637020,1736693444459,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.459",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637021,1736693444468,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.468",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637022,1736693444478,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.478",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637023,1736693444487,"fUST",-542.89325804,0.00019452,3,"2025-01-12T14:50:44.487",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637024,1736693444497,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.497",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637025,1736693444507,"fUST",-672.54,0.00019452,3,"2025-01-12T14:50:44.507",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637026,1736693444518,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.518",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637027,1736693444527,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.527",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637028,1736693444536,"fUST",-863.78,0.00019452,3,"2025-01-12T14:50:44.536",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637029,1736693444545,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.545",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637030,1736693444555,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.555",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637031,1736693444565,"fUST",-1698.68,0.00019452,3,"2025-01-12T14:50:44.565",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637032,1736693444574,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.574",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637033,1736693444584,"fUST",-565.11,0.00019452,3,"2025-01-12T14:50:44.584",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637034,1736693444593,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.593",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637035,1736693444602,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.602",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637036,1736693444612,"fUST",-995.08,0.00019452,3,"2025-01-12T14:50:44.612",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637037,1736693444621,"fUST",-2010.18,0.00019452,3,"2025-01-12T14:50:44.621",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637038,1736693444631,"fUST",-533.01,0.00019452,3,"2025-01-12T14:50:44.631",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637039,1736693444640,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.640",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637040,1736693444650,"fUST",-797.16,0.00019452,3,"2025-01-12T14:50:44.650",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637041,1736693444659,"fUST",-889.62,0.00019452,3,"2025-01-12T14:50:44.659",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637042,1736693444668,"fUST",-760.71,0.00019452,3,"2025-01-12T14:50:44.668",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637043,1736693444678,"fUST",-938.43,0.00019452,3,"2025-01-12T14:50:44.678",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637044,1736693444687,"fUST",-674.5,0.00019452,3,"2025-01-12T14:50:44.687",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637045,1736693444697,"fUST",-548.88,0.00019452,3,"2025-01-12T14:50:44.697",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637046,1736693444706,"fUST",-533.26048215,0.00019452,3,"2025-01-12T14:50:44.706",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637047,1736693444716,"fUST",-3246.39,0.00019452,3,"2025-01-12T14:50:44.716",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637048,1736693444726,"fUST",-2049.45,0.00019452,3,"2025-01-12T14:50:44.726",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637049,1736693444736,"fUST",-967.85,0.00019452,3,"2025-01-12T14:50:44.736",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637050,1736693444745,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.745",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637051,1736693444755,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:44.755",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637052,1736693444764,"fUST",-168.866,0.00019478,2,"2025-01-12T14:50:44.764",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637053,1736693444774,"fUST",-1000.0,0.00019721,2,"2025-01-12T14:50:44.774",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637054,1736693444783,"fUST",-1118.07226204,0.00019721,2,"2025-01-12T14:50:44.783",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637055,1736693444793,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:44.793",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637056,1736693444803,"fUST",-551.06,0.00019726,3,"2025-01-12T14:50:44.803",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637057,1736693444812,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:44.812",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637058,1736693444822,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:44.822",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637059,1736693444832,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:44.832",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637060,1736693444841,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:44.841",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637061,1736693444850,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:44.850",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637062,1736693444860,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:44.860",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637063,1736693444870,"fUST",-687.8,0.00019726,3,"2025-01-12T14:50:44.870",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637064,1736693444879,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:44.879",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637065,1736693444888,"fUST",-1801.04,0.00019726,3,"2025-01-12T14:50:44.888",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637066,1736693444897,"fUST",-589.86,0.00019726,3,"2025-01-12T14:50:44.897",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637067,1736693444907,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:44.907",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637068,1736693444916,"fUST",-616.0,0.00019726,3,"2025-01-12T14:50:44.916",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637069,1736693444926,"fUST",-429.22434841,0.00019726,3,"2025-01-12T14:50:44.926",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637070,1736693444935,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:44.935",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637071,1736693444944,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:44.944",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637072,1736693444954,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:44.954",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637073,1736693444963,"fUST",-638.74,0.00019726,3,"2025-01-12T14:50:44.963",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637074,1736693444973,"fUST",-571.42,0.00019726,3,"2025-01-12T14:50:44.973",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637075,1736693444983,"fUST",-3908.33,0.00019726,3,"2025-01-12T14:50:44.983",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637076,1736693444995,"fUST",-151.0,0.00019726,2,"2025-01-12T14:50:44.995",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637077,1736693445005,"fUST",-151.0,0.00019726,2,"2025-01-12T14:50:45.005",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637078,1736693445014,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:45.014",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637079,1736693445025,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:45.025",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637080,1736693445036,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:45.036",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637081,1736693445045,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:45.045",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637082,1736693445055,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:45.055",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637083,1736693445066,"fUST",-5002.95,0.00019726,3,"2025-01-12T14:50:45.066",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637084,1736693445078,"fUST",-21204.76,0.00019726,3,"2025-01-12T14:50:45.078",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637085,1736693445087,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:45.087",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637086,1736693445097,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:45.097",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637087,1736693445106,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:45.106",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637088,1736693445116,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:45.116",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637089,1736693445126,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:45.126",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637090,1736693445136,"fUST",-999.43,0.00019726,3,"2025-01-12T14:50:45.136",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637091,1736693445146,"fUST",-4377.06,0.00019726,2,"2025-01-12T14:50:45.146",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637092,1736693445158,"fUST",-897.34,0.00019726,3,"2025-01-12T14:50:45.158",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637093,1736693445261,"fUST",-722.35,0.00019726,3,"2025-01-12T14:50:45.261",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637094,1736693445271,"fUST",-3040.76,0.00019726,3,"2025-01-12T14:50:45.271",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637095,1736693445281,"fUST",-1064.86,0.00019726,3,"2025-01-12T14:50:45.281",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637096,1736693445290,"fUST",-151.0,0.00019726,2,"2025-01-12T14:50:45.290",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637097,1736693445299,"fUST",-270.63408,0.00019726,2,"2025-01-12T14:50:45.299",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637098,1736693445309,"fUST",-889.09,0.00019726,3,"2025-01-12T14:50:45.309",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637099,1736693445318,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:45.318",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637100,1736693445327,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:45.327",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637101,1736693445340,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:45.340",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637102,1736693445350,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:45.350",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637103,1736693445359,"fUST",-672.54,0.00019726,3,"2025-01-12T14:50:45.359",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637104,1736693445368,"fUST",-601.65342355,0.00019726,3,"2025-01-12T14:50:45.368",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637105,1736693445378,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:45.378",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637106,1736693445387,"fUST",-863.78,0.00019726,3,"2025-01-12T14:50:45.387",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637107,1736693445397,"fUST",-381.82984959,0.00019726,3,"2025-01-12T14:50:45.397",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637108,1736693445407,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:45.407",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637109,1736693445416,"fUST",-1698.68,0.00019726,3,"2025-01-12T14:50:45.416",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637110,1736693445426,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:45.426",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637111,1736693445435,"fUST",-565.11,0.00019726,3,"2025-01-12T14:50:45.435",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637112,1736693445444,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:45.444",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637113,1736693445453,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:45.453",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637114,1736693445463,"fUST",-995.08,0.00019726,3,"2025-01-12T14:50:45.463",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637115,1736693445472,"fUST",-2010.18,0.00019726,3,"2025-01-12T14:50:45.472",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637116,1736693445481,"fUST",-533.01,0.00019726,3,"2025-01-12T14:50:45.481",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637117,1736693445494,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:45.494",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637118,1736693445504,"fUST",-797.16,0.00019726,3,"2025-01-12T14:50:45.504",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637119,1736693445513,"fUST",-889.62,0.00019726,3,"2025-01-12T14:50:45.513",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637120,1736693445522,"fUST",-760.71,0.00019726,3,"2025-01-12T14:50:45.522",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637121,1736693445532,"fUST",-938.43,0.00019726,3,"2025-01-12T14:50:45.532",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637122,1736693445541,"fUST",-674.5,0.00019726,3,"2025-01-12T14:50:45.541",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637123,1736693445550,"fUST",-548.88,0.00019726,3,"2025-01-12T14:50:45.550",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637124,1736693445559,"fUST",-2049.45,0.00019726,3,"2025-01-12T14:50:45.559",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637125,1736693445569,"fUST",-3246.39,0.00019726,3,"2025-01-12T14:50:45.569",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637126,1736693445578,"fUST",-967.85,0.00019726,3,"2025-01-12T14:50:45.578",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637127,1736693445588,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:45.588",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637128,1736693445597,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:45.597",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637129,1736693445607,"fUST",-500.0,0.00019773,2,"2025-01-12T14:50:45.607",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637130,1736693445616,"fUST",-500.0,0.00019773,2,"2025-01-12T14:50:45.616",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637131,1736693445627,"fUST",-237.9316884,0.00019787,2,"2025-01-12T14:50:45.627",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637132,1736693445637,"fUST",-151.0,0.000198,2,"2025-01-12T14:50:45.637",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637133,1736693445646,"fUST",-619.0,0.000198,2,"2025-01-12T14:50:45.646",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637134,1736693445656,"fUST",-151.0,0.000198,2,"2025-01-12T14:50:45.656",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637135,1736693445665,"fUST",-157.01,0.00019841,2,"2025-01-12T14:50:45.665",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637136,1736693445674,"fUST",-236.10279465,0.000199,2,"2025-01-12T14:50:45.674",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637137,1736693445684,"fUST",-624.8828118,0.00019973,2,"2025-01-12T14:50:45.684",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637138,1736693445693,"fUST",-271.10575373,0.00019973,2,"2025-01-12T14:50:45.693",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637139,1736693445702,"fUST",-500.0,0.00019973,2,"2025-01-12T14:50:45.702",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637140,1736693445712,"fUST",-500.0,0.00019973,2,"2025-01-12T14:50:45.712",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637141,1736693445721,"fUST",-500.0,0.00019973,2,"2025-01-12T14:50:45.721",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637142,1736693445731,"fUST",-500.0,0.00019973,2,"2025-01-12T14:50:45.731",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637143,1736693445740,"fUST",-500.0,0.00019973,2,"2025-01-12T14:50:45.740",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637144,1736693445750,"fUST",-1783.87423624,0.0002,5,"2025-01-12T14:50:45.750",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637145,1736693445759,"fUST",-1068.11072763,0.0002,5,"2025-01-12T14:50:45.759",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637146,1736693445769,"fUST",-569787.10353105,0.0002,5,"2025-01-12T14:50:45.769",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637147,1736693445779,"fUST",-1035.81,0.0002,2,"2025-01-12T14:50:45.779",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637148,1736693445788,"fUST",-3525.66902379,0.0002,2,"2025-01-12T14:50:45.788",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637149,1736693445797,"fUST",-153648.79285847,0.0002,5,"2025-01-12T14:50:45.797",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637150,1736693445896,"fUST",-7344.48897989,0.0002,5,"2025-01-12T14:50:45.896",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637151,1736693445908,"fUST",-36665.99316877,0.0002,5,"2025-01-12T14:50:45.908",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637152,1736693446034,"fUST",-500.0,0.00019178,2,"2025-01-12T14:50:46.034",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637153,1736693446044,"fUST",-500.0,0.00019452,3,"2025-01-12T14:50:46.044",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637154,1736693446053,"fUST",-500.0,0.00019726,3,"2025-01-12T14:50:46.053",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637155,1736693446062,"fUST",-16067.7280742,0.0002,5,"2025-01-12T14:50:46.062",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637156,1736693446074,"fUST",-7598.79064567,0.0002,5,"2025-01-12T14:50:46.074",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637157,1736693446085,"fUST",-1171.94,0.0002,5,"2025-01-12T14:50:46.085",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637159,1736693446097,"fUST",-2839.22712791,0.0002,5,"2025-01-12T14:50:46.097",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637191,1736693446655,"fUST",-65912.92572412,0.0002,5,"2025-01-12T14:50:46.655",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637194,1736693446680,"fUST",-372.21519123,0.0002,5,"2025-01-12T14:50:46.680",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637199,1736693867115,"fUST",220.584572,0.00013973,2,"2025-01-12T14:57:47.115",0.00023725000000000002,11.93,0.9574007395535474,312382215.1776814]
[348637207,1736694402331,"fUST",1000.0,0.00015052,2,"2025-01-12T15:06:42.331",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637209,1736694414259,"fUST",979.0,0.00015052,2,"2025-01-12T15:06:54.259",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637210,1736694449268,"fUST",1000.0,0.00015052,2,"2025-01-12T15:07:29.268",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637212,1736694474110,"fUST",456.92,0.0001505,2,"2025-01-12T15:07:54.110",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637234,1736694632038,"fUST",-436.54693055,0.00016,2,"2025-01-12T15:10:32.038",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637235,1736694632048,"fUST",-159.23212888,0.00016655,2,"2025-01-12T15:10:32.048",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637237,1736694632125,"fUST",-4840.76787112,0.00016655,2,"2025-01-12T15:10:32.125",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637239,1736694632135,"fUST",-9531.2784618,0.00016674,2,"2025-01-12T15:10:32.135",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637241,1736694632145,"fUST",-193.830227,0.00016924,2,"2025-01-12T15:10:32.145",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637242,1736694632155,"fUST",-3773.3064249,0.00016973,2,"2025-01-12T15:10:32.155",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637243,1736694632164,"fUST",-300.0,0.00017678,2,"2025-01-12T15:10:32.164",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637244,1736694632174,"fUST",-24900.0,0.00017679,2,"2025-01-12T15:10:32.174",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637245,1736694632184,"fUST",-1420.7159378,0.00018367,2,"2025-01-12T15:10:32.184",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637246,1736694632195,"fUST",-247.254938,0.00018563,2,"2025-01-12T15:10:32.195",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637247,1736694632204,"fUST",-150.0,0.000189,2,"2025-01-12T15:10:32.204",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637248,1736694632214,"fUST",-479.245,0.00019,2,"2025-01-12T15:10:32.214",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637249,1736694632224,"fUST",-394.0,0.00019014,2,"2025-01-12T15:10:32.224",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637250,1736694632233,"fUST",-166.37604484,0.00019078,2,"2025-01-12T15:10:32.233",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637251,1736694632244,"fUST",-500.0,0.00019177,2,"2025-01-12T15:10:32.244",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637252,1736694632254,"fUST",-500.0,0.00019177,2,"2025-01-12T15:10:32.254",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637253,1736694632264,"fUST",-500.0,0.00019177,2,"2025-01-12T15:10:32.264",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637254,1736694632274,"fUST",-500.0,0.00019177,2,"2025-01-12T15:10:32.274",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637255,1736694632285,"fUST",-500.0,0.00019177,2,"2025-01-12T15:10:32.285",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637256,1736694632297,"fUST",-290.70364027,0.00019177,2,"2025-01-12T15:10:32.297",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637257,1736694632307,"fUST",-239.87818199,0.00019177,2,"2025-01-12T15:10:32.307",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637258,1736694632316,"fUST",-616.39089094,0.00019177,2,"2025-01-12T15:10:32.316",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637259,1736694632327,"fUST",-500.0,0.00019177,2,"2025-01-12T15:10:32.327",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637260,1736694632337,"fUST",-503.25120897,0.00019177,2,"2025-01-12T15:10:32.337",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637261,1736694632346,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.346",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637262,1736694632356,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.356",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637263,1736694632365,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.365",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637264,1736694632375,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.375",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637265,1736694632384,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.384",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637266,1736694632394,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.394",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637267,1736694632406,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.406",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637268,1736694632415,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.415",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637269,1736694632425,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.425",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637270,1736694632435,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.435",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637271,1736694632445,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.445",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637272,1736694632455,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.455",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637273,1736694632465,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.465",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637274,1736694632474,"fUST",-581.81,0.00019178,2,"2025-01-12T15:10:32.474",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637275,1736694632485,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.485",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637276,1736694632496,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.496",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637277,1736694632508,"fUST",-165.73787587,0.00019178,2,"2025-01-12T15:10:32.508",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637278,1736694632518,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.518",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637279,1736694632527,"fUST",-500.51467281,0.00019178,2,"2025-01-12T15:10:32.527",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637280,1736694632537,"fUST",-500.71929054,0.00019178,2,"2025-01-12T15:10:32.537",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637281,1736694632547,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.547",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637282,1736694632556,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.556",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637283,1736694632566,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.566",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637284,1736694632575,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.575",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637285,1736694632586,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.586",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637286,1736694632595,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.595",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637287,1736694632608,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.608",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637288,1736694632618,"fUST",-500.78567531,0.00019178,2,"2025-01-12T15:10:32.618",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637289,1736694632627,"fUST",-199.23849831,0.00019178,2,"2025-01-12T15:10:32.627",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637290,1736694632637,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.637",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637291,1736694632647,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.647",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637292,1736694632657,"fUST",-501.0356338,0.00019178,2,"2025-01-12T15:10:32.657",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637293,1736694632667,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.667",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637294,1736694632677,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.677",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637295,1736694632687,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.687",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637296,1736694632696,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.696",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637297,1736694632705,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.705",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637298,1736694632715,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.715",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637299,1736694632724,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.724",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637300,1736694632733,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.733",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637301,1736694632744,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.744",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637302,1736694632754,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.754",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637303,1736694632763,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.763",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637304,1736694632773,"fUST",-564.20834067,0.00019178,2,"2025-01-12T15:10:32.773",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637305,1736694632782,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.782",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637306,1736694632792,"fUST",-500.67533674,0.00019178,2,"2025-01-12T15:10:32.792",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637307,1736694632803,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.803",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637308,1736694632812,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.812",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637309,1736694632822,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.822",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637310,1736694632831,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.831",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637311,1736694632841,"fUST",-170.55145973,0.00019178,2,"2025-01-12T15:10:32.841",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637312,1736694632852,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.852",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637313,1736694632861,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.861",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637314,1736694632871,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.871",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637315,1736694632881,"fUST",-438.26659971,0.00019178,2,"2025-01-12T15:10:32.881",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637316,1736694632891,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.891",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637317,1736694632900,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.900",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637318,1736694632910,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.910",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637319,1736694632920,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.920",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637320,1736694632930,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.930",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637321,1736694632939,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.939",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637322,1736694632949,"fUST",-1000.0,0.00019178,2,"2025-01-12T15:10:32.949",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637323,1736694632959,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.959",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637324,1736694632968,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.968",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637325,1736694632977,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.977",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637326,1736694632987,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.987",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637327,1736694632997,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:32.997",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637328,1736694633007,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.007",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637329,1736694633016,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.016",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637330,1736694633026,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.026",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637331,1736694633036,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.036",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637332,1736694633046,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.046",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637333,1736694633056,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.056",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637334,1736694633068,"fUST",-187.4942968,0.00019178,2,"2025-01-12T15:10:33.068",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637335,1736694633078,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.078",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637336,1736694633088,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.088",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637337,1736694633097,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.097",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637338,1736694633107,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.107",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637339,1736694633117,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.117",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637340,1736694633127,"fUST",-545.7653291,0.00019178,2,"2025-01-12T15:10:33.127",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637341,1736694633137,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.137",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637342,1736694633147,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.147",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637343,1736694633157,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.157",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637344,1736694633167,"fUST",-500.96620685,0.00019178,2,"2025-01-12T15:10:33.167",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637345,1736694633178,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.178",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637346,1736694633188,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.188",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637347,1736694633198,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.198",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637348,1736694633208,"fUST",-502.47,0.00019178,2,"2025-01-12T15:10:33.208",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637349,1736694633218,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.218",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637350,1736694633229,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.229",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637351,1736694633239,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.239",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637352,1736694633250,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.250",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637353,1736694633260,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.260",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637354,1736694633269,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.269",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637355,1736694633279,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.279",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637356,1736694633289,"fUST",-449.89,0.00019178,2,"2025-01-12T15:10:33.289",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637357,1736694633299,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.299",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637358,1736694633308,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.308",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637359,1736694633318,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.318",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637360,1736694633329,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.329",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637361,1736694633339,"fUST",-501.99134739,0.00019178,2,"2025-01-12T15:10:33.339",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637362,1736694633348,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.348",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637363,1736694633358,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.358",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637364,1736694633368,"fUST",-608.16006339,0.00019178,2,"2025-01-12T15:10:33.368",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637365,1736694633378,"fUST",-423.14845562,0.00019178,2,"2025-01-12T15:10:33.378",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637366,1736694633387,"fUST",-500.87094482,0.00019178,2,"2025-01-12T15:10:33.387",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637367,1736694633397,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.397",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637368,1736694633406,"fUST",-510.85717758,0.00019178,2,"2025-01-12T15:10:33.406",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637369,1736694633416,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.416",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637370,1736694633425,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.425",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637371,1736694633435,"fUST",-505.89393201,0.00019178,2,"2025-01-12T15:10:33.435",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637372,1736694633444,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.444",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637373,1736694633454,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.454",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637374,1736694633464,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.464",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637375,1736694633473,"fUST",-500.9597056,0.00019178,2,"2025-01-12T15:10:33.473",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637376,1736694633483,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.483",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637377,1736694633493,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.493",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637378,1736694633503,"fUST",-213.15620792,0.00019178,2,"2025-01-12T15:10:33.503",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637379,1736694633513,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.513",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637380,1736694633522,"fUST",-246.45058543,0.00019178,2,"2025-01-12T15:10:33.522",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637381,1736694633531,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.531",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637382,1736694633541,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.541",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637383,1736694633550,"fUST",-519.28659836,0.00019178,2,"2025-01-12T15:10:33.550",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637384,1736694633560,"fUST",-649.66,0.00019178,2,"2025-01-12T15:10:33.560",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637385,1736694633570,"fUST",-564.66738179,0.00019178,2,"2025-01-12T15:10:33.570",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637386,1736694633580,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.580",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637387,1736694633590,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.590",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637388,1736694633599,"fUST",-389.37075348,0.00019178,2,"2025-01-12T15:10:33.599",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637389,1736694633609,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.609",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637390,1736694633618,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.618",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637391,1736694633627,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.627",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637392,1736694633637,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.637",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637393,1736694633647,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.647",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637394,1736694633656,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.656",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637395,1736694633665,"fUST",-500.99369359,0.00019178,2,"2025-01-12T15:10:33.665",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637396,1736694633674,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.674",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637397,1736694633683,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.683",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637398,1736694633692,"fUST",-634.17691208,0.00019178,2,"2025-01-12T15:10:33.692",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637399,1736694633702,"fUST",-690.24,0.00019178,2,"2025-01-12T15:10:33.702",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637400,1736694633711,"fUST",-504.04161417,0.00019178,2,"2025-01-12T15:10:33.711",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637401,1736694633721,"fUST",-509.75343244,0.00019178,2,"2025-01-12T15:10:33.721",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637402,1736694633730,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.730",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637403,1736694633739,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.739",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637404,1736694633748,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.748",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637405,1736694633757,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.757",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637406,1736694633767,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.767",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637407,1736694633776,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.776",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637408,1736694633786,"fUST",-501.13265787,0.00019178,2,"2025-01-12T15:10:33.786",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637409,1736694633796,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.796",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637410,1736694633805,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.805",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637411,1736694633814,"fUST",-200.0,0.00019178,2,"2025-01-12T15:10:33.814",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637412,1736694633823,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.823",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637413,1736694633833,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.833",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637414,1736694633843,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.843",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637415,1736694633853,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.853",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637416,1736694633862,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.862",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637417,1736694633872,"fUST",-675.96,0.00019178,2,"2025-01-12T15:10:33.872",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637418,1736694633881,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.881",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637419,1736694633891,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.891",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637420,1736694633900,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.900",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637421,1736694633910,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.910",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637422,1736694633919,"fUST",-502.02167406,0.00019178,2,"2025-01-12T15:10:33.919",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637423,1736694633928,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.928",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637424,1736694633939,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.939",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637425,1736694633948,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.948",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637426,1736694633957,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.957",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637427,1736694633967,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.967",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637428,1736694633977,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:33.977",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637429,1736694633986,"fUST",-3111.43,0.00019178,2,"2025-01-12T15:10:33.986",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637430,1736694633996,"fUST",-528.22,0.00019178,2,"2025-01-12T15:10:33.996",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637431,1736694634005,"fUST",-273.28427833,0.00019178,2,"2025-01-12T15:10:34.005",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637432,1736694634014,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.014",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637433,1736694634023,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.023",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637434,1736694634032,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.032",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637435,1736694634041,"fUST",-602.41196835,0.00019178,2,"2025-01-12T15:10:34.041",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637436,1736694634051,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.051",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637437,1736694634061,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.061",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637438,1736694634070,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.070",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637439,1736694634080,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.080",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637440,1736694634089,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.089",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637441,1736694634100,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.100",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637442,1736694634109,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.109",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637443,1736694634118,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.118",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637444,1736694634128,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.128",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637445,1736694634137,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.137",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637446,1736694634147,"fUST",-496.27072835,0.00019178,2,"2025-01-12T15:10:34.147",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637447,1736694634157,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.157",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637448,1736694634166,"fUST",-449.61573678,0.00019178,2,"2025-01-12T15:10:34.166",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637449,1736694634175,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.175",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637450,1736694634309,"fUST",-558.9,0.00019178,2,"2025-01-12T15:10:34.309",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637451,1736694634319,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.319",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637452,1736694634329,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.329",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637453,1736694634339,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.339",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637454,1736694634348,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.348",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637455,1736694634358,"fUST",-512.78567916,0.00019178,2,"2025-01-12T15:10:34.358",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637456,1736694634367,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.367",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637457,1736694634377,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.377",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637458,1736694634387,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.387",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637459,1736694634396,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.396",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637460,1736694634410,"fUST",-500.94719348,0.00019178,2,"2025-01-12T15:10:34.410",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637461,1736694634419,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.419",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637462,1736694634428,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.428",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637463,1736694634438,"fUST",-608.4,0.00019178,2,"2025-01-12T15:10:34.438",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637464,1736694634449,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.449",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637465,1736694634459,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.459",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637466,1736694634468,"fUST",-500.87068531,0.00019178,2,"2025-01-12T15:10:34.468",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637467,1736694634477,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.477",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637468,1736694634489,"fUST",-302.05843862,0.00019178,2,"2025-01-12T15:10:34.489",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637469,1736694634498,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.498",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637470,1736694634507,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.507",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637471,1736694634517,"fUST",-952.58,0.00019178,2,"2025-01-12T15:10:34.517",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637472,1736694634526,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.526",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637473,1736694634536,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.536",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637474,1736694634546,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.546",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637475,1736694634555,"fUST",-500.52315074,0.00019178,2,"2025-01-12T15:10:34.555",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637476,1736694634565,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.565",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637477,1736694634575,"fUST",-1618.85,0.00019178,2,"2025-01-12T15:10:34.575",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637478,1736694634585,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.585",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637479,1736694634594,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.594",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637480,1736694634604,"fUST",-393.70968632,0.00019178,2,"2025-01-12T15:10:34.604",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637481,1736694634614,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.614",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637482,1736694634624,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.624",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637483,1736694634633,"fUST",-163.47477116,0.00019178,2,"2025-01-12T15:10:34.633",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637484,1736694634643,"fUST",-523.79,0.00019178,2,"2025-01-12T15:10:34.643",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637485,1736694634652,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.652",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637486,1736694634662,"fUST",-217.56011933,0.00019178,2,"2025-01-12T15:10:34.662",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637487,1736694634671,"fUST",-1015.42,0.00019178,2,"2025-01-12T15:10:34.671",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637488,1736694634681,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.681",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637489,1736694634691,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.691",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637490,1736694634700,"fUST",-518.93435476,0.00019178,2,"2025-01-12T15:10:34.700",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637491,1736694634710,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.710",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637492,1736694634720,"fUST",-1062.01,0.00019178,2,"2025-01-12T15:10:34.720",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637493,1736694634729,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.729",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637494,1736694634739,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.739",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637495,1736694634748,"fUST",-972.67,0.00019178,2,"2025-01-12T15:10:34.748",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637496,1736694634758,"fUST",-21772.27,0.00019178,2,"2025-01-12T15:10:34.758",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637497,1736694634768,"fUST",-798.72,0.00019178,2,"2025-01-12T15:10:34.768",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637498,1736694634777,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.777",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637499,1736694634787,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.787",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637500,1736694634796,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.796",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637501,1736694634806,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.806",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637502,1736694634815,"fUST",-3829.93,0.00019178,2,"2025-01-12T15:10:34.815",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637503,1736694634824,"fUST",-498.95097685,0.00019178,2,"2025-01-12T15:10:34.824",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637504,1736694634834,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.834",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637505,1736694634842,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.842",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637506,1736694634851,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.851",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637507,1736694634861,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.861",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637508,1736694634870,"fUST",-944.62,0.00019178,2,"2025-01-12T15:10:34.870",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637509,1736694634879,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.879",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637510,1736694634889,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.889",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637511,1736694634899,"fUST",-2910.66,0.00019178,2,"2025-01-12T15:10:34.899",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637512,1736694634908,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.908",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637513,1736694634918,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.918",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637514,1736694634927,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.927",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637515,1736694634936,"fUST",-616.76,0.00019178,2,"2025-01-12T15:10:34.936",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637516,1736694634946,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.946",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637517,1736694634955,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.955",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637518,1736694634965,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.965",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637519,1736694634974,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.974",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637520,1736694634984,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:34.984",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637521,1736694634993,"fUST",-646.16,0.00019178,2,"2025-01-12T15:10:34.993",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637522,1736694635003,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.003",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637523,1736694635012,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.012",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637524,1736694635022,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.022",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637525,1736694635032,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.032",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637526,1736694635042,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.042",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637527,1736694635052,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.052",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637528,1736694635062,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.062",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637529,1736694635072,"fUST",-843.99,0.00019178,2,"2025-01-12T15:10:35.072",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637530,1736694635081,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.081",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637531,1736694635091,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.091",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637532,1736694635100,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.100",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637533,1736694635110,"fUST",-503.82382776,0.00019178,2,"2025-01-12T15:10:35.110",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637534,1736694635119,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.119",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637535,1736694635129,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.129",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637536,1736694635140,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.140",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637537,1736694635150,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.150",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637538,1736694635161,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.161",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637539,1736694635171,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.171",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637540,1736694635181,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.181",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637541,1736694635191,"fUST",-642.85,0.00019178,2,"2025-01-12T15:10:35.191",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637542,1736694635200,"fUST",-594.67,0.00019178,2,"2025-01-12T15:10:35.200",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637543,1736694635211,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.211",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637544,1736694635221,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.221",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637545,1736694635230,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.230",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637546,1736694635239,"fUST",-1736.35,0.00019178,2,"2025-01-12T15:10:35.239",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637547,1736694635248,"fUST",-213.18689949,0.00019178,2,"2025-01-12T15:10:35.248",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637548,1736694635258,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.258",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637549,1736694635267,"fUST",-505.86757736,0.00019178,2,"2025-01-12T15:10:35.267",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637550,1736694635277,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.277",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637551,1736694635286,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.286",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637552,1736694635295,"fUST",-1120.76,0.00019178,2,"2025-01-12T15:10:35.295",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637553,1736694635304,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.304",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637554,1736694635313,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.313",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637555,1736694635323,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.323",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637556,1736694635332,"fUST",-2029.74,0.00019178,2,"2025-01-12T15:10:35.332",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637557,1736694635341,"fUST",-895.61,0.00019178,2,"2025-01-12T15:10:35.341",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637558,1736694635350,"fUST",-1808.26,0.00019178,2,"2025-01-12T15:10:35.350",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637559,1736694635359,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.359",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637560,1736694635369,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.369",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637561,1736694635379,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.379",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637562,1736694635388,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.388",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637563,1736694635397,"fUST",-835.56,0.00019178,2,"2025-01-12T15:10:35.397",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637564,1736694635406,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.406",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637565,1736694635416,"fUST",-501.42570542,0.00019178,2,"2025-01-12T15:10:35.416",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637566,1736694635425,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.425",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637567,1736694635435,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.435",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637568,1736694635444,"fUST",-918.52,0.00019178,2,"2025-01-12T15:10:35.444",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637569,1736694635453,"fUST",-796.32,0.00019178,2,"2025-01-12T15:10:35.453",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637570,1736694635462,"fUST",-527.43,0.00019178,2,"2025-01-12T15:10:35.462",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637571,1736694635471,"fUST",-582.05793864,0.00019178,2,"2025-01-12T15:10:35.471",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637572,1736694635480,"fUST",-498.18164,0.00019178,2,"2025-01-12T15:10:35.480",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637573,1736694635490,"fUST",-2043.26,0.00019178,2,"2025-01-12T15:10:35.490",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637574,1736694635499,"fUST",-883.75,0.00019178,2,"2025-01-12T15:10:35.499",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637575,1736694635508,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.508",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637576,1736694635517,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.517",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637577,1736694635527,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.527",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637578,1736694635536,"fUST",-739.17,0.00019178,2,"2025-01-12T15:10:35.536",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637579,1736694635545,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.545",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637580,1736694635554,"fUST",-4441.72,0.00019178,2,"2025-01-12T15:10:35.554",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637581,1736694635563,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.563",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637582,1736694635573,"fUST",-500.0,0.00019178,2,"2025-01-12T15:10:35.573",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637583,1736694635583,"fUST",-427.4922898,0.00019178,2,"2025-01-12T15:10:35.583",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637584,1736694635592,"fUST",-420.0,0.00019295,2,"2025-01-12T15:10:35.592",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637585,1736694635602,"fUST",-3000.0,0.00019352,2,"2025-01-12T15:10:35.602",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637586,1736694635612,"fUST",-32651.72648478,0.00019352,2,"2025-01-12T15:10:35.612",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637587,1736694635622,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:35.622",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637588,1736694635631,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:35.631",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637589,1736694635640,"fUST",-157.34,0.00019452,3,"2025-01-12T15:10:35.640",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637590,1736694635650,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:35.650",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637591,1736694635659,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:35.659",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637592,1736694635668,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:35.668",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637593,1736694635677,"fUST",-280.74328914,0.00019452,3,"2025-01-12T15:10:35.677",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637594,1736694635687,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:35.687",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637595,1736694635696,"fUST",-690.24,0.00019452,3,"2025-01-12T15:10:35.696",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637596,1736694635706,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:35.706",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637597,1736694635715,"fUST",-675.96,0.00019452,3,"2025-01-12T15:10:35.715",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637598,1736694635725,"fUST",-3111.43,0.00019452,3,"2025-01-12T15:10:35.725",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637599,1736694635734,"fUST",-528.22,0.00019452,3,"2025-01-12T15:10:35.734",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637600,1736694635743,"fUST",-209.81826459,0.00019452,3,"2025-01-12T15:10:35.743",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637601,1736694635753,"fUST",-558.9,0.00019452,3,"2025-01-12T15:10:35.753",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637602,1736694635763,"fUST",-247.86289369,0.00019452,3,"2025-01-12T15:10:35.763",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637603,1736694635772,"fUST",-555.39566717,0.00019452,3,"2025-01-12T15:10:35.772",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637604,1736694635782,"fUST",-952.58,0.00019452,3,"2025-01-12T15:10:35.782",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637605,1736694635792,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:35.792",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637606,1736694635802,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:35.802",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637607,1736694635812,"fUST",-1618.85,0.00019452,3,"2025-01-12T15:10:35.812",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637608,1736694635822,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:35.822",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637609,1736694635832,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:35.832",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637610,1736694635842,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:35.842",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637611,1736694635852,"fUST",-1015.42,0.00019452,3,"2025-01-12T15:10:35.852",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637612,1736694635861,"fUST",-1062.01,0.00019452,3,"2025-01-12T15:10:35.861",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637613,1736694635870,"fUST",-972.67,0.00019452,3,"2025-01-12T15:10:35.870",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637614,1736694635880,"fUST",-21772.27,0.00019452,3,"2025-01-12T15:10:35.880",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637615,1736694635889,"fUST",-798.72,0.00019452,3,"2025-01-12T15:10:35.889",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637616,1736694635898,"fUST",-485.1617,0.00019452,3,"2025-01-12T15:10:35.898",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637617,1736694635908,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:35.908",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637618,1736694635917,"fUST",-3829.93,0.00019452,2,"2025-01-12T15:10:35.917",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637619,1736694635926,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:35.926",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637620,1736694635936,"fUST",-944.62,0.00019452,3,"2025-01-12T15:10:35.936",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637621,1736694635945,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:35.945",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637622,1736694635955,"fUST",-2910.66,0.00019452,3,"2025-01-12T15:10:35.955",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637623,1736694635964,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:35.964",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637624,1736694635974,"fUST",-616.76,0.00019452,3,"2025-01-12T15:10:35.974",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637625,1736694635983,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:35.983",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637626,1736694635993,"fUST",-646.16,0.00019452,3,"2025-01-12T15:10:35.993",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637627,1736694636003,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:36.003",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637628,1736694636012,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:36.012",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637629,1736694636021,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:36.021",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637630,1736694636031,"fUST",-843.99,0.00019452,3,"2025-01-12T15:10:36.031",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637631,1736694636041,"fUST",-285.2384528,0.00019452,3,"2025-01-12T15:10:36.041",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637632,1736694636050,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:36.050",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637633,1736694636061,"fUST",-594.67,0.00019452,3,"2025-01-12T15:10:36.061",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637634,1736694636070,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:36.070",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637635,1736694636080,"fUST",-1736.35,0.00019452,3,"2025-01-12T15:10:36.080",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637636,1736694636090,"fUST",-1120.76,0.00019452,3,"2025-01-12T15:10:36.090",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637637,1736694636100,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:36.100",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637638,1736694636109,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:36.109",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637639,1736694636119,"fUST",-2029.74,0.00019452,3,"2025-01-12T15:10:36.119",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637640,1736694636129,"fUST",-895.61,0.00019452,3,"2025-01-12T15:10:36.129",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637641,1736694636138,"fUST",-1808.26,0.00019452,3,"2025-01-12T15:10:36.138",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637642,1736694636148,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:36.148",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637643,1736694636158,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:36.158",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637644,1736694636168,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:36.168",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637645,1736694636178,"fUST",-835.56,0.00019452,3,"2025-01-12T15:10:36.178",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637646,1736694636188,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:36.188",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637647,1736694636197,"fUST",-918.52,0.00019452,3,"2025-01-12T15:10:36.197",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637648,1736694636206,"fUST",-796.32,0.00019452,3,"2025-01-12T15:10:36.206",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637649,1736694636216,"fUST",-527.43,0.00019452,3,"2025-01-12T15:10:36.216",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637650,1736694636225,"fUST",-2043.26,0.00019452,3,"2025-01-12T15:10:36.225",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637651,1736694636234,"fUST",-883.75,0.00019452,3,"2025-01-12T15:10:36.234",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637652,1736694636243,"fUST",-739.17,0.00019452,3,"2025-01-12T15:10:36.243",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637653,1736694636253,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:36.253",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637654,1736694636262,"fUST",-4441.72,0.00019452,3,"2025-01-12T15:10:36.262",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637655,1736694636271,"fUST",-500.0,0.00019452,3,"2025-01-12T15:10:36.271",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637656,1736694636281,"fUST",-168.867,0.0001947,2,"2025-01-12T15:10:36.281",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637657,1736694636290,"fUST",-239.4073367,0.00019726,3,"2025-01-12T15:10:36.290",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637658,1736694636304,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:36.304",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637659,1736694636313,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:36.313",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637660,1736694636323,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:36.323",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637661,1736694636332,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:36.332",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637662,1736694636342,"fUST",-367.32817236,0.00019726,3,"2025-01-12T15:10:36.342",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637663,1736694636450,"fUST",-132.67182764,0.00019726,3,"2025-01-12T15:10:36.450",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637664,1736694636460,"fUST",-690.24,0.00019726,3,"2025-01-12T15:10:36.460",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637665,1736694636471,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:36.471",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637666,1736694636481,"fUST",-675.96,0.00019726,3,"2025-01-12T15:10:36.481",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637667,1736694636491,"fUST",-3111.43,0.00019726,3,"2025-01-12T15:10:36.491",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637668,1736694636500,"fUST",-528.22,0.00019726,3,"2025-01-12T15:10:36.500",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637669,1736694636509,"fUST",-558.9,0.00019726,3,"2025-01-12T15:10:36.509",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637670,1736694636519,"fUST",-952.58,0.00019726,3,"2025-01-12T15:10:36.519",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637671,1736694636528,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:36.528",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637672,1736694636538,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:36.538",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637673,1736694636548,"fUST",-1618.85,0.00019726,3,"2025-01-12T15:10:36.548",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637674,1736694636557,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:36.557",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637675,1736694636567,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:36.567",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637676,1736694636577,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:36.577",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637677,1736694636586,"fUST",-1015.42,0.00019726,3,"2025-01-12T15:10:36.586",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637678,1736694636595,"fUST",-1062.01,0.00019726,3,"2025-01-12T15:10:36.595",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637679,1736694636604,"fUST",-972.67,0.00019726,3,"2025-01-12T15:10:36.604",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637680,1736694636614,"fUST",-21772.27,0.00019726,3,"2025-01-12T15:10:36.614",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637681,1736694636623,"fUST",-798.72,0.00019726,3,"2025-01-12T15:10:36.623",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637682,1736694636632,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:36.632",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637683,1736694636642,"fUST",-3829.93,0.00019726,2,"2025-01-12T15:10:36.642",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637684,1736694636652,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:36.652",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637685,1736694636661,"fUST",-944.62,0.00019726,3,"2025-01-12T15:10:36.661",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637686,1736694636671,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:36.671",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637687,1736694636680,"fUST",-2910.66,0.00019726,3,"2025-01-12T15:10:36.680",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637688,1736694636691,"fUST",-234.893369,0.00019726,3,"2025-01-12T15:10:36.691",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637689,1736694636700,"fUST",-616.76,0.00019726,3,"2025-01-12T15:10:36.700",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637690,1736694636709,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:36.709",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637691,1736694636719,"fUST",-646.16,0.00019726,3,"2025-01-12T15:10:36.719",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637692,1736694636729,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:36.729",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637693,1736694636737,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:36.737",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637694,1736694636746,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:36.746",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637695,1736694636755,"fUST",-843.99,0.00019726,3,"2025-01-12T15:10:36.755",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637696,1736694636765,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:36.765",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637697,1736694636775,"fUST",-594.67,0.00019726,3,"2025-01-12T15:10:36.775",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637698,1736694636784,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:36.784",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637699,1736694636794,"fUST",-1736.35,0.00019726,3,"2025-01-12T15:10:36.794",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637700,1736694636803,"fUST",-1120.76,0.00019726,3,"2025-01-12T15:10:36.803",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637701,1736694636813,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:36.813",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637702,1736694636822,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:36.822",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637703,1736694636832,"fUST",-2029.74,0.00019726,3,"2025-01-12T15:10:36.832",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637704,1736694636841,"fUST",-895.61,0.00019726,3,"2025-01-12T15:10:36.841",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637705,1736694636851,"fUST",-1808.26,0.00019726,3,"2025-01-12T15:10:36.851",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637706,1736694636859,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:36.859",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637707,1736694636967,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:36.967",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637708,1736694636976,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:36.976",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637709,1736694636986,"fUST",-835.56,0.00019726,3,"2025-01-12T15:10:36.986",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637710,1736694636995,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:36.995",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637711,1736694637005,"fUST",-918.52,0.00019726,3,"2025-01-12T15:10:37.005",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637712,1736694637014,"fUST",-796.32,0.00019726,3,"2025-01-12T15:10:37.014",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637713,1736694637024,"fUST",-527.43,0.00019726,3,"2025-01-12T15:10:37.024",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637714,1736694637033,"fUST",-2043.26,0.00019726,3,"2025-01-12T15:10:37.033",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637715,1736694637043,"fUST",-883.75,0.00019726,3,"2025-01-12T15:10:37.043",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637716,1736694637052,"fUST",-739.17,0.00019726,3,"2025-01-12T15:10:37.052",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637717,1736694637061,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:37.061",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637718,1736694637071,"fUST",-4441.72,0.00019726,3,"2025-01-12T15:10:37.071",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637719,1736694637081,"fUST",-500.0,0.00019726,3,"2025-01-12T15:10:37.081",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637720,1736694637091,"fUST",-237.9316884,0.00019799,2,"2025-01-12T15:10:37.091",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637721,1736694637100,"fUST",-151.0,0.000198,2,"2025-01-12T15:10:37.100",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637722,1736694637110,"fUST",-151.0,0.000198,2,"2025-01-12T15:10:37.110",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637723,1736694637119,"fUST",-151.0,0.000199,2,"2025-01-12T15:10:37.119",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637724,1736694637129,"fUST",-151.0,0.000199,2,"2025-01-12T15:10:37.129",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637725,1736694637139,"fUST",-212.49251514,0.000199,2,"2025-01-12T15:10:37.139",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637726,1736694637149,"fUST",-389.0,0.000199,2,"2025-01-12T15:10:37.149",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637727,1736694637159,"fUST",-318.40861021,0.00019935,2,"2025-01-12T15:10:37.159",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637728,1736694637169,"fUST",-158.0,0.00019941,2,"2025-01-12T15:10:37.169",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637729,1736694637178,"fUST",-158.0,0.00019941,2,"2025-01-12T15:10:37.178",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637730,1736694637187,"fUST",-160.68,0.00019941,2,"2025-01-12T15:10:37.187",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637731,1736694637196,"fUST",-891.93711812,0.0002,5,"2025-01-12T15:10:37.196",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637732,1736694637205,"fUST",-534.05536382,0.0002,5,"2025-01-12T15:10:37.205",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637733,1736694637215,"fUST",-416015.97858318,0.0002,5,"2025-01-12T15:10:37.215",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637758,1736694637754,"fUST",-78095.41116965,0.0002,5,"2025-01-12T15:10:37.754",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637761,1736694637766,"fUST",-301.79,0.0002,5,"2025-01-12T15:10:37.766",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637763,1736694637779,"fUST",-36477.70156439,0.0002,5,"2025-01-12T15:10:37.779",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637776,1736694637885,"fUST",-379.03,0.0002,5,"2025-01-12T15:10:37.885",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637997,1736694640115,"fUST",-5000.0,0.00018986,2,"2025-01-12T15:10:40.115",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348637999,1736694640124,"fUST",-19050.74,0.00019178,2,"2025-01-12T15:10:40.124",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348638001,1736694640134,"fUST",-3701.43,0.00019178,2,"2025-01-12T15:10:40.134",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348638003,1736694640144,"fUST",-19050.74,0.00019452,3,"2025-01-12T15:10:40.144",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348638005,1736694640153,"fUST",-19050.74,0.00019726,3,"2025-01-12T15:10:40.153",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348638007,1736694640163,"fUST",-369895.48408213,0.0002,5,"2025-01-12T15:10:40.163",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348638276,1736694643060,"fUST",-46.44688991,0.00019452,3,"2025-01-12T15:10:43.060",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348638561,1736695111462,"fUST",363.412644,0.00013973,2,"2025-01-12T15:18:31.462",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348638573,1736695696701,"fUST",6781.11492931,0.000125,2,"2025-01-12T15:28:16.701",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348638574,1736695708062,"fUST",269.94662303,0.00014114,2,"2025-01-12T15:28:28.062",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348638575,1736695710121,"fUST",275.81974135,0.0001,2,"2025-01-12T15:28:30.121",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348638578,1736695719772,"fUST",566.18245533,0.000149,2,"2025-01-12T15:28:39.772",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348638579,1736695719799,"fUST",1000.0,0.0001,2,"2025-01-12T15:28:39.799",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348638701,1736695832344,"fUST",-5000.0,0.00015524,2,"2025-01-12T15:30:32.344",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348638703,1736695832354,"fUST",-200.32648066,0.000156,2,"2025-01-12T15:30:32.354",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348638705,1736695832365,"fUST",-300.0,0.0001568,2,"2025-01-12T15:30:32.365",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348638707,1736695832374,"fUST",-27135.49763223,0.0001568,2,"2025-01-12T15:30:32.374",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348638710,1736695832386,"fUST",-41662.92190001,0.0001568,2,"2025-01-12T15:30:32.386",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348638712,1736695832397,"fUST",-109268.08076785,0.0001568,2,"2025-01-12T15:30:32.397",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348638714,1736695832408,"fUST",-20215.36938312,0.0001568,2,"2025-01-12T15:30:32.408",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348638716,1736695832420,"fUST",-455.8688184,0.0001568,2,"2025-01-12T15:30:32.420",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348638720,1736695832446,"fUST",-24413.4784988,0.0001568,2,"2025-01-12T15:30:32.446",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348638722,1736695832458,"fUST",-83.78299959,0.0001568,2,"2025-01-12T15:30:32.458",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348638724,1736695832467,"fUST",-1253.31050041,0.00015682,2,"2025-01-12T15:30:32.467",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639004,1736695838040,"fUST",-781.65347772,0.00015682,2,"2025-01-12T15:30:38.040",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639006,1736695838053,"fUST",-4036.50254458,0.00015682,2,"2025-01-12T15:30:38.053",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639008,1736695838065,"fUST",-3349.99999999,0.00015682,2,"2025-01-12T15:30:38.065",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639010,1736695838079,"fUST",-5029.71816,0.00015682,2,"2025-01-12T15:30:38.079",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639013,1736695838091,"fUST",-5846.40807028,0.00015682,2,"2025-01-12T15:30:38.091",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639017,1736695838119,"fUST",-542.05,0.00015682,2,"2025-01-12T15:30:38.119",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639234,1736695840224,"fUST",-736.55332444,0.00015682,2,"2025-01-12T15:30:40.224",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639239,1736695840263,"fUST",-671.77936835,0.00015682,2,"2025-01-12T15:30:40.263",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639245,1736695840303,"fUST",-2652.02455423,0.00015682,2,"2025-01-12T15:30:40.303",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639247,1736695840313,"fUST",-1643.25140042,0.0001588,2,"2025-01-12T15:30:40.313",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639249,1736695840323,"fUST",-250.0,0.00016203,2,"2025-01-12T15:30:40.323",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639251,1736695840332,"fUST",-235.78030432,0.0001663,2,"2025-01-12T15:30:40.332",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639253,1736695840341,"fUST",-151.0,0.00016888,2,"2025-01-12T15:30:40.341",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639255,1736695840351,"fUST",-187.02391682,0.00016891,2,"2025-01-12T15:30:40.351",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639257,1736695840362,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.362",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639259,1736695840371,"fUST",-266.44462808,0.00016891,2,"2025-01-12T15:30:40.371",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639261,1736695840380,"fUST",-217.09595919,0.00016891,2,"2025-01-12T15:30:40.380",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639263,1736695840389,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.389",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639265,1736695840400,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.400",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639267,1736695840409,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.409",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639269,1736695840418,"fUST",-335.0,0.00016891,2,"2025-01-12T15:30:40.418",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639271,1736695840427,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.427",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639273,1736695840437,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.437",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639275,1736695840446,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.446",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639278,1736695840456,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.456",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639280,1736695840465,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.465",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639282,1736695840475,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.475",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639283,1736695840485,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.485",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639285,1736695840494,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.494",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639286,1736695840503,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.503",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639287,1736695840512,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.512",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639288,1736695840521,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.521",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639289,1736695840532,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.532",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639290,1736695840541,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.541",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639291,1736695840550,"fUST",-561.99462666,0.00016891,2,"2025-01-12T15:30:40.550",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639292,1736695840559,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.559",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639293,1736695840568,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.568",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639294,1736695840578,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.578",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639295,1736695840587,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.587",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639296,1736695840596,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.596",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639297,1736695840607,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.607",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639298,1736695840616,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.616",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639299,1736695840625,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.625",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639300,1736695840635,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.635",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639301,1736695840644,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.644",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639302,1736695840653,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.653",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639304,1736695840662,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.662",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639306,1736695840672,"fUST",-314.54991943,0.00016891,2,"2025-01-12T15:30:40.672",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639308,1736695840681,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.681",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639310,1736695840690,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.690",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639312,1736695840699,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.699",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639314,1736695840708,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.708",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639316,1736695840718,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.718",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639318,1736695840727,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.727",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639320,1736695840737,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.737",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639322,1736695840746,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.746",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639324,1736695840756,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.756",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639326,1736695840766,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.766",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639328,1736695840776,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.776",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639330,1736695840785,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.785",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639332,1736695840795,"fUST",-500.0,0.00016891,2,"2025-01-12T15:30:40.795",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639334,1736695840804,"fUST",-420.0,0.00017149,2,"2025-01-12T15:30:40.804",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639336,1736695840814,"fUST",-623.490503,0.00017226,2,"2025-01-12T15:30:40.814",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639338,1736695840823,"fUST",-14518.9585889,0.00017595,2,"2025-01-12T15:30:40.823",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639340,1736695840833,"fUST",-2033.92481671,0.000176,2,"2025-01-12T15:30:40.833",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639343,1736695840842,"fUST",-202.4767451,0.00017986,2,"2025-01-12T15:30:40.842",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639345,1736695840851,"fUST",-205.6668566,0.00018245,2,"2025-01-12T15:30:40.851",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639347,1736695840861,"fUST",-587.0,0.00018756,2,"2025-01-12T15:30:40.861",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639349,1736695840871,"fUST",-561.29920953,0.000189,2,"2025-01-12T15:30:40.871",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639351,1736695840880,"fUST",-459.15,0.00019,2,"2025-01-12T15:30:40.880",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639353,1736695840889,"fUST",-6100.6604491,0.00019,10,"2025-01-12T15:30:40.889",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639355,1736695840898,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:40.898",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639357,1736695840907,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:40.907",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639359,1736695840917,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:40.917",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639361,1736695840926,"fUST",-591.47,0.00019178,2,"2025-01-12T15:30:40.926",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639363,1736695840935,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:40.935",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639365,1736695840944,"fUST",-648.71,0.00019178,2,"2025-01-12T15:30:40.944",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639367,1736695840953,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:40.953",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639369,1736695840962,"fUST",-428.00611987,0.00019178,2,"2025-01-12T15:30:40.962",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639371,1736695840974,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:40.974",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639373,1736695840984,"fUST",-4021.66,0.00019178,2,"2025-01-12T15:30:40.984",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639374,1736695841009,"fUST",-503.55,0.00019178,2,"2025-01-12T15:30:41.009",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639376,1736695841018,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.018",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639378,1736695841028,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.028",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639380,1736695841037,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.037",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639382,1736695841046,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.046",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639384,1736695841055,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.055",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639386,1736695841065,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.065",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639388,1736695841074,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.074",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639390,1736695841084,"fUST",-4605.02,0.00019178,2,"2025-01-12T15:30:41.084",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639393,1736695841094,"fUST",-281.6307012,0.00019178,2,"2025-01-12T15:30:41.094",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639394,1736695841103,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.103",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639396,1736695841113,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.113",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639398,1736695841122,"fUST",-846.76,0.00019178,2,"2025-01-12T15:30:41.122",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639400,1736695841131,"fUST",-2034.11,0.00019178,2,"2025-01-12T15:30:41.131",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639403,1736695841140,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.140",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639405,1736695841149,"fUST",-17928.84,0.00019178,2,"2025-01-12T15:30:41.149",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639407,1736695841159,"fUST",-891.16,0.00019178,2,"2025-01-12T15:30:41.159",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639408,1736695841168,"fUST",-539.67,0.00019178,2,"2025-01-12T15:30:41.168",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639411,1736695841178,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.178",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639413,1736695841187,"fUST",-946.6,0.00019178,2,"2025-01-12T15:30:41.187",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639414,1736695841196,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.196",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639416,1736695841205,"fUST",-929.25,0.00019178,2,"2025-01-12T15:30:41.205",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639419,1736695841216,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.216",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639420,1736695841225,"fUST",-851.09,0.00019178,2,"2025-01-12T15:30:41.225",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639422,1736695841235,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.235",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639424,1736695841245,"fUST",-3351.18,0.00019178,2,"2025-01-12T15:30:41.245",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639427,1736695841255,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.255",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639428,1736695841264,"fUST",-698.88,0.00019178,2,"2025-01-12T15:30:41.264",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639430,1736695841274,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.274",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639433,1736695841283,"fUST",-2596.23,0.00019178,2,"2025-01-12T15:30:41.283",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639434,1736695841293,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.293",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639436,1736695841302,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.302",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639438,1736695841311,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.311",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639440,1736695841321,"fUST",-826.54,0.00019178,2,"2025-01-12T15:30:41.321",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639442,1736695841331,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.331",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639444,1736695841340,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.340",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639446,1736695841350,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.350",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639448,1736695841359,"fUST",-423.84916383,0.00019178,2,"2025-01-12T15:30:41.359",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639450,1736695841368,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.368",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639452,1736695841377,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.377",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639454,1736695841386,"fUST",-565.39,0.00019178,2,"2025-01-12T15:30:41.386",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639457,1736695841396,"fUST",-738.49,0.00019178,2,"2025-01-12T15:30:41.396",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639459,1736695841405,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.405",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639461,1736695841414,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.414",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639463,1736695841423,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.423",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639465,1736695841433,"fUST",-1623.47,0.00019178,2,"2025-01-12T15:30:41.433",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639467,1736695841442,"fUST",-1552.12,0.00019178,2,"2025-01-12T15:30:41.442",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639469,1736695841451,"fUST",-520.34,0.00019178,2,"2025-01-12T15:30:41.451",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639471,1736695841461,"fUST",-1783.63,0.00019178,2,"2025-01-12T15:30:41.461",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639473,1736695841470,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.470",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639475,1736695841479,"fUST",-980.66,0.00019178,2,"2025-01-12T15:30:41.479",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639477,1736695841489,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.489",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639479,1736695841498,"fUST",-497.00222032,0.00019178,2,"2025-01-12T15:30:41.498",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639481,1736695841507,"fUST",-731.12,0.00019178,2,"2025-01-12T15:30:41.507",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639483,1736695841516,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.516",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639485,1736695841525,"fUST",-783.66,0.00019178,2,"2025-01-12T15:30:41.525",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639487,1736695841535,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.535",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639489,1736695841544,"fUST",-1823.44,0.00019178,2,"2025-01-12T15:30:41.544",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639490,1736695841553,"fUST",-646.77,0.00019178,2,"2025-01-12T15:30:41.553",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639492,1736695841563,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.563",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639494,1736695841572,"fUST",-803.71,0.00019178,2,"2025-01-12T15:30:41.572",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639496,1736695841581,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.581",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639498,1736695841590,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.590",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639500,1736695841599,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:41.599",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639502,1736695841608,"fUST",-213.66190001,0.00019178,2,"2025-01-12T15:30:41.608",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639504,1736695841617,"fUST",-168.867,0.00019443,2,"2025-01-12T15:30:41.617",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639507,1736695841628,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:41.628",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639509,1736695841638,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:41.638",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639511,1736695841647,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:41.647",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639513,1736695841656,"fUST",-591.47,0.00019452,3,"2025-01-12T15:30:41.656",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639515,1736695841666,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:41.666",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639517,1736695841675,"fUST",-648.71,0.00019452,3,"2025-01-12T15:30:41.675",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639519,1736695841685,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:41.685",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639521,1736695841694,"fUST",-4021.66,0.00019452,3,"2025-01-12T15:30:41.694",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639523,1736695841703,"fUST",-503.55,0.00019452,3,"2025-01-12T15:30:41.703",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639525,1736695841713,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:41.713",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639527,1736695841722,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:41.722",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639529,1736695841731,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:41.731",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639531,1736695841741,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:41.741",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639533,1736695841750,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:41.750",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639535,1736695841759,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:41.759",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639537,1736695841769,"fUST",-4605.02,0.00019452,3,"2025-01-12T15:30:41.769",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639539,1736695841778,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:41.778",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639541,1736695841787,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:41.787",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639543,1736695841796,"fUST",-846.76,0.00019452,3,"2025-01-12T15:30:41.796",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639545,1736695841805,"fUST",-2034.11,0.00019452,3,"2025-01-12T15:30:41.805",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639547,1736695841814,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:41.814",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639549,1736695841823,"fUST",-17928.84,0.00019452,3,"2025-01-12T15:30:41.823",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639551,1736695841832,"fUST",-891.16,0.00019452,3,"2025-01-12T15:30:41.832",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639553,1736695841841,"fUST",-539.67,0.00019452,3,"2025-01-12T15:30:41.841",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639555,1736695841850,"fUST",-946.6,0.00019452,3,"2025-01-12T15:30:41.850",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639557,1736695841859,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:41.859",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639559,1736695841869,"fUST",-929.25,0.00019452,3,"2025-01-12T15:30:41.869",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639561,1736695841880,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:41.880",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639563,1736695841889,"fUST",-851.09,0.00019452,3,"2025-01-12T15:30:41.889",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639565,1736695841898,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:41.898",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639566,1736695841911,"fUST",-3351.18,0.00019452,2,"2025-01-12T15:30:41.911",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639568,1736695841920,"fUST",-698.88,0.00019452,3,"2025-01-12T15:30:41.920",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639570,1736695841930,"fUST",-2596.23,0.00019452,3,"2025-01-12T15:30:41.930",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639572,1736695841939,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:41.939",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639574,1736695841949,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:41.949",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639576,1736695841958,"fUST",-826.54,0.00019452,3,"2025-01-12T15:30:41.958",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639578,1736695841971,"fUST",-363.50857225,0.00019452,3,"2025-01-12T15:30:41.971",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639581,1736695841981,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:41.981",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639583,1736695841991,"fUST",-225.63039895,0.00019452,3,"2025-01-12T15:30:41.991",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639584,1736695841999,"fUST",-565.39,0.00019452,3,"2025-01-12T15:30:41.999",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639587,1736695842010,"fUST",-738.49,0.00019452,3,"2025-01-12T15:30:42.010",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639588,1736695842019,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:42.019",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639590,1736695842028,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:42.028",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639592,1736695842037,"fUST",-1623.47,0.00019452,3,"2025-01-12T15:30:42.037",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639595,1736695842047,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:42.047",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639597,1736695842057,"fUST",-1552.12,0.00019452,3,"2025-01-12T15:30:42.057",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639599,1736695842066,"fUST",-520.34,0.00019452,3,"2025-01-12T15:30:42.066",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639600,1736695842076,"fUST",-1783.63,0.00019452,3,"2025-01-12T15:30:42.076",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639603,1736695842087,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:42.087",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639605,1736695842096,"fUST",-980.66,0.00019452,3,"2025-01-12T15:30:42.096",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639607,1736695842106,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:42.106",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639608,1736695842115,"fUST",-731.12,0.00019452,3,"2025-01-12T15:30:42.115",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639610,1736695842125,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:42.125",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639612,1736695842134,"fUST",-783.66,0.00019452,3,"2025-01-12T15:30:42.134",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639614,1736695842144,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:42.144",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639617,1736695842154,"fUST",-1823.44,0.00019452,3,"2025-01-12T15:30:42.154",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639619,1736695842163,"fUST",-646.77,0.00019452,3,"2025-01-12T15:30:42.163",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639621,1736695842172,"fUST",-803.71,0.00019452,3,"2025-01-12T15:30:42.172",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639623,1736695842182,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:42.182",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639625,1736695842192,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:42.192",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639627,1736695842201,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:42.201",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639629,1736695842211,"fUST",-150.61431809,0.00019473,2,"2025-01-12T15:30:42.211",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639631,1736695842220,"fUST",-150.603,0.00019502,2,"2025-01-12T15:30:42.220",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639633,1736695842230,"fUST",-394.0,0.00019502,2,"2025-01-12T15:30:42.230",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639635,1736695842239,"fUST",-500.0,0.00019726,3,"2025-01-12T15:30:42.239",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639637,1736695842248,"fUST",-500.0,0.00019726,3,"2025-01-12T15:30:42.248",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639639,1736695842258,"fUST",-500.0,0.00019726,3,"2025-01-12T15:30:42.258",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639641,1736695842268,"fUST",-591.47,0.00019726,3,"2025-01-12T15:30:42.268",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639643,1736695842277,"fUST",-500.0,0.00019726,3,"2025-01-12T15:30:42.277",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639645,1736695842286,"fUST",-648.71,0.00019726,3,"2025-01-12T15:30:42.286",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639647,1736695842296,"fUST",-500.0,0.00019726,3,"2025-01-12T15:30:42.296",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639649,1736695842305,"fUST",-4021.66,0.00019726,3,"2025-01-12T15:30:42.305",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639651,1736695842314,"fUST",-503.55,0.00019726,3,"2025-01-12T15:30:42.314",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639653,1736695842324,"fUST",-500.0,0.00019726,3,"2025-01-12T15:30:42.324",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639655,1736695842333,"fUST",-500.0,0.00019726,3,"2025-01-12T15:30:42.333",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639657,1736695842342,"fUST",-500.0,0.00019726,3,"2025-01-12T15:30:42.342",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639659,1736695842352,"fUST",-344.6477454,0.00019726,3,"2025-01-12T15:30:42.352",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639661,1736695842362,"fUST",-4605.02,0.00019726,3,"2025-01-12T15:30:42.362",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639663,1736695842371,"fUST",-533.39589039,0.00019726,3,"2025-01-12T15:30:42.371",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639665,1736695842380,"fUST",-500.0,0.00019726,3,"2025-01-12T15:30:42.380",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639667,1736695842391,"fUST",-846.76,0.00019726,3,"2025-01-12T15:30:42.391",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639669,1736695842400,"fUST",-2034.11,0.00019726,3,"2025-01-12T15:30:42.400",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639671,1736695842409,"fUST",-500.0,0.00019726,3,"2025-01-12T15:30:42.409",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639673,1736695842419,"fUST",-17928.84,0.00019726,3,"2025-01-12T15:30:42.419",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639675,1736695842428,"fUST",-891.16,0.00019726,3,"2025-01-12T15:30:42.428",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639677,1736695842438,"fUST",-539.67,0.00019726,3,"2025-01-12T15:30:42.438",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639679,1736695842447,"fUST",-946.6,0.00019726,3,"2025-01-12T15:30:42.447",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639681,1736695842458,"fUST",-500.0,0.00019726,3,"2025-01-12T15:30:42.458",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639683,1736695842467,"fUST",-929.25,0.00019726,3,"2025-01-12T15:30:42.467",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639685,1736695842477,"fUST",-500.0,0.00019726,3,"2025-01-12T15:30:42.477",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639687,1736695842486,"fUST",-851.09,0.00019726,3,"2025-01-12T15:30:42.486",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639689,1736695842495,"fUST",-500.0,0.00019726,3,"2025-01-12T15:30:42.495",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639691,1736695842505,"fUST",-3351.18,0.00019726,2,"2025-01-12T15:30:42.505",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639694,1736695842515,"fUST",-698.88,0.00019726,3,"2025-01-12T15:30:42.515",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639697,1736695842524,"fUST",-2596.23,0.00019726,3,"2025-01-12T15:30:42.524",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639699,1736695842533,"fUST",-500.0,0.00019726,3,"2025-01-12T15:30:42.533",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639701,1736695842543,"fUST",-500.0,0.00019726,3,"2025-01-12T15:30:42.543",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639703,1736695842552,"fUST",-826.54,0.00019726,3,"2025-01-12T15:30:42.552",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639705,1736695842562,"fUST",-319.32595685,0.00019726,3,"2025-01-12T15:30:42.562",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639707,1736695842572,"fUST",-565.39,0.00019726,3,"2025-01-12T15:30:42.572",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639709,1736695842581,"fUST",-738.49,0.00019726,3,"2025-01-12T15:30:42.581",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639711,1736695842591,"fUST",-500.0,0.00019726,3,"2025-01-12T15:30:42.591",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639732,1736695842747,"fUST",-500.0,0.00019726,3,"2025-01-12T15:30:42.747",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639734,1736695842758,"fUST",-1623.47,0.00019726,3,"2025-01-12T15:30:42.758",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639736,1736695842768,"fUST",-500.0,0.00019726,3,"2025-01-12T15:30:42.768",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639739,1736695842778,"fUST",-1552.12,0.00019726,3,"2025-01-12T15:30:42.778",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639743,1736695842787,"fUST",-520.34,0.00019726,3,"2025-01-12T15:30:42.787",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639746,1736695842797,"fUST",-1783.63,0.00019726,3,"2025-01-12T15:30:42.797",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639751,1736695842806,"fUST",-500.0,0.00019726,3,"2025-01-12T15:30:42.806",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639756,1736695842816,"fUST",-980.66,0.00019726,3,"2025-01-12T15:30:42.816",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639760,1736695842825,"fUST",-500.0,0.00019726,3,"2025-01-12T15:30:42.825",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639763,1736695842834,"fUST",-731.12,0.00019726,3,"2025-01-12T15:30:42.834",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639767,1736695842844,"fUST",-500.0,0.00019726,3,"2025-01-12T15:30:42.844",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639771,1736695842853,"fUST",-783.66,0.00019726,3,"2025-01-12T15:30:42.853",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639775,1736695842862,"fUST",-500.0,0.00019726,3,"2025-01-12T15:30:42.862",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639778,1736695842871,"fUST",-1823.44,0.00019726,3,"2025-01-12T15:30:42.871",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639782,1736695842880,"fUST",-646.77,0.00019726,3,"2025-01-12T15:30:42.880",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639786,1736695842890,"fUST",-803.71,0.00019726,3,"2025-01-12T15:30:42.890",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639789,1736695842898,"fUST",-500.0,0.00019726,3,"2025-01-12T15:30:42.898",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639793,1736695842908,"fUST",-500.0,0.00019726,3,"2025-01-12T15:30:42.908",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639796,1736695842916,"fUST",-500.0,0.00019726,3,"2025-01-12T15:30:42.916",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639800,1736695842926,"fUST",-501.18193216,0.00019773,2,"2025-01-12T15:30:42.926",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639804,1736695842935,"fUST",-151.0,0.00019777,4,"2025-01-12T15:30:42.935",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639807,1736695842945,"fUST",-151.0,0.00019875,4,"2025-01-12T15:30:42.945",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639811,1736695842955,"fUST",-151.0,0.00019972,4,"2025-01-12T15:30:42.955",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639815,1736695842966,"fUST",-500.0,0.00019973,2,"2025-01-12T15:30:42.966",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639819,1736695842976,"fUST",-500.0,0.00019973,2,"2025-01-12T15:30:42.976",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639823,1736695842985,"fUST",-500.0,0.00019973,2,"2025-01-12T15:30:42.985",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639826,1736695842995,"fUST",-331603.81687742,0.0002,5,"2025-01-12T15:30:42.995",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639830,1736695843004,"fUST",-400.0,0.0002,3,"2025-01-12T15:30:43.004",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639834,1736695843013,"fUST",-2819.37,0.0002,2,"2025-01-12T15:30:43.013",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639836,1736695843022,"fUST",-7096.06,0.0002,2,"2025-01-12T15:30:43.022",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639839,1736695843032,"fUST",-12764.43,0.0002,2,"2025-01-12T15:30:43.032",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639842,1736695843041,"fUST",-150.0,0.0002,2,"2025-01-12T15:30:43.041",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639845,1736695843050,"fUST",-2000.0,0.0002,2,"2025-01-12T15:30:43.050",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639848,1736695843059,"fUST",-932.23,0.0002,2,"2025-01-12T15:30:43.059",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639851,1736695843068,"fUST",-1473.31017935,0.0002,14,"2025-01-12T15:30:43.068",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639854,1736695843078,"fUST",-3952.0,0.0002,2,"2025-01-12T15:30:43.078",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639857,1736695843087,"fUST",-442.0,0.0002,8,"2025-01-12T15:30:43.087",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639859,1736695843096,"fUST",-7550.0,0.0002,2,"2025-01-12T15:30:43.096",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639862,1736695843105,"fUST",-500.0,0.0002,5,"2025-01-12T15:30:43.105",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639865,1736695843115,"fUST",-150.19840032,0.0002,5,"2025-01-12T15:30:43.115",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639868,1736695843124,"fUST",-300.3,0.0002,5,"2025-01-12T15:30:43.124",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639871,1736695843133,"fUST",-150.17,0.0002,5,"2025-01-12T15:30:43.133",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639874,1736695843143,"fUST",-2000.0,0.0002,4,"2025-01-12T15:30:43.143",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639877,1736695843152,"fUST",-500.0,0.0002,3,"2025-01-12T15:30:43.152",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639879,1736695843161,"fUST",-500.0,0.0002,3,"2025-01-12T15:30:43.161",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639881,1736695843171,"fUST",-151.61205791,0.0002,2,"2025-01-12T15:30:43.171",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639882,1736695843180,"fUST",-500.0,0.0002,3,"2025-01-12T15:30:43.180",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639884,1736695843189,"fUST",-591.47,0.0002,3,"2025-01-12T15:30:43.189",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639887,1736695843199,"fUST",-500.0,0.0002,3,"2025-01-12T15:30:43.199",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639889,1736695843208,"fUST",-648.71,0.0002,3,"2025-01-12T15:30:43.208",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639891,1736695843218,"fUST",-500.0,0.0002,3,"2025-01-12T15:30:43.218",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639892,1736695843227,"fUST",-4021.66,0.0002,3,"2025-01-12T15:30:43.227",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639894,1736695843236,"fUST",-503.55,0.0002,3,"2025-01-12T15:30:43.236",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639897,1736695843246,"fUST",-500.0,0.0002,3,"2025-01-12T15:30:43.246",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639898,1736695843256,"fUST",-500.0,0.0002,3,"2025-01-12T15:30:43.256",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639900,1736695843266,"fUST",-500.0,0.0002,3,"2025-01-12T15:30:43.266",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639903,1736695843275,"fUST",-300.3,0.0002,5,"2025-01-12T15:30:43.275",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639905,1736695843284,"fUST",-4605.02,0.0002,3,"2025-01-12T15:30:43.284",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639907,1736695843294,"fUST",-151.079068,0.0002,2,"2025-01-12T15:30:43.294",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639908,1736695843303,"fUST",-500.0,0.0002,3,"2025-01-12T15:30:43.303",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639910,1736695843313,"fUST",-846.76,0.0002,3,"2025-01-12T15:30:43.313",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639912,1736695843323,"fUST",-2034.11,0.0002,3,"2025-01-12T15:30:43.323",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639914,1736695843333,"fUST",-500.0,0.0002,3,"2025-01-12T15:30:43.333",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639916,1736695843342,"fUST",-17928.84,0.0002,3,"2025-01-12T15:30:43.342",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639918,1736695843352,"fUST",-891.16,0.0002,3,"2025-01-12T15:30:43.352",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639920,1736695843362,"fUST",-539.67,0.0002,3,"2025-01-12T15:30:43.362",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639923,1736695843371,"fUST",-946.6,0.0002,3,"2025-01-12T15:30:43.371",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639926,1736695843381,"fUST",-500.0,0.0002,3,"2025-01-12T15:30:43.381",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639928,1736695843391,"fUST",-929.25,0.0002,3,"2025-01-12T15:30:43.391",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639930,1736695843400,"fUST",-500.0,0.0002,3,"2025-01-12T15:30:43.400",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639932,1736695843409,"fUST",-851.09,0.0002,3,"2025-01-12T15:30:43.409",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639934,1736695843419,"fUST",-500.0,0.0002,5,"2025-01-12T15:30:43.419",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639936,1736695843428,"fUST",-500.0,0.0002,5,"2025-01-12T15:30:43.428",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639938,1736695843438,"fUST",-150.17,0.0002,2,"2025-01-12T15:30:43.438",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639940,1736695843447,"fUST",-500.0,0.0002,3,"2025-01-12T15:30:43.447",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639942,1736695843457,"fUST",-500.0,0.0002,5,"2025-01-12T15:30:43.457",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639944,1736695843466,"fUST",-150.17,0.0002,2,"2025-01-12T15:30:43.466",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639947,1736695843478,"fUST",-185.62998637,0.0002,5,"2025-01-12T15:30:43.478",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639949,1736695843487,"fUST",-3351.18,0.0002,2,"2025-01-12T15:30:43.487",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639951,1736695843497,"fUST",-698.88,0.0002,3,"2025-01-12T15:30:43.497",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639953,1736695843507,"fUST",-500.0,0.0002,5,"2025-01-12T15:30:43.507",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639955,1736695843516,"fUST",-500.0,0.0002,5,"2025-01-12T15:30:43.516",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639957,1736695843526,"fUST",-150.17,0.0002,2,"2025-01-12T15:30:43.526",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639959,1736695843535,"fUST",-150.17,0.0002,5,"2025-01-12T15:30:43.535",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639961,1736695843546,"fUST",-500.0,0.0002,5,"2025-01-12T15:30:43.546",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639963,1736695843555,"fUST",-2596.23,0.0002,3,"2025-01-12T15:30:43.555",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639965,1736695843564,"fUST",-500.0,0.0002,3,"2025-01-12T15:30:43.564",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639967,1736695843574,"fUST",-500.0,0.0002,3,"2025-01-12T15:30:43.574",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639969,1736695843584,"fUST",-826.54,0.0002,3,"2025-01-12T15:30:43.584",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639971,1736695843594,"fUST",-4240.40848815,0.0002,4,"2025-01-12T15:30:43.594",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639973,1736695843603,"fUST",-565.39,0.0002,3,"2025-01-12T15:30:43.603",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639975,1736695843612,"fUST",-738.49,0.0002,3,"2025-01-12T15:30:43.612",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639977,1736695843622,"fUST",-500.0,0.0002,3,"2025-01-12T15:30:43.622",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639979,1736695843631,"fUST",-500.0,0.0002,3,"2025-01-12T15:30:43.631",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639981,1736695843640,"fUST",-1623.47,0.0002,3,"2025-01-12T15:30:43.640",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639983,1736695843650,"fUST",-500.0,0.0002,5,"2025-01-12T15:30:43.650",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639985,1736695843659,"fUST",-500.0,0.0002,3,"2025-01-12T15:30:43.659",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639987,1736695843669,"fUST",-163.53628582,0.0002,5,"2025-01-12T15:30:43.669",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639988,1736695843678,"fUST",-203.82717885,0.0002,5,"2025-01-12T15:30:43.678",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639989,1736695843687,"fUST",-159.71896503,0.0002,5,"2025-01-12T15:30:43.687",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639990,1736695843696,"fUST",-150.15,0.0002,2,"2025-01-12T15:30:43.696",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639991,1736695843706,"fUST",-166.01499767,0.0002,5,"2025-01-12T15:30:43.706",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639992,1736695843716,"fUST",-1552.12,0.0002,3,"2025-01-12T15:30:43.716",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639993,1736695843725,"fUST",-150.15,0.0002,5,"2025-01-12T15:30:43.725",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639994,1736695843735,"fUST",-520.34,0.0002,3,"2025-01-12T15:30:43.735",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639995,1736695843744,"fUST",-151.8752861,0.0002,5,"2025-01-12T15:30:43.744",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639996,1736695843753,"fUST",-150.15,0.0002,5,"2025-01-12T15:30:43.753",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639997,1736695843762,"fUST",-1783.63,0.0002,3,"2025-01-12T15:30:43.762",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639998,1736695843771,"fUST",-500.0,0.0002,3,"2025-01-12T15:30:43.771",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348639999,1736695843780,"fUST",-980.66,0.0002,3,"2025-01-12T15:30:43.780",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640000,1736695843789,"fUST",-500.0,0.0002,3,"2025-01-12T15:30:43.789",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640001,1736695843798,"fUST",-731.12,0.0002,3,"2025-01-12T15:30:43.798",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640002,1736695843807,"fUST",-500.0,0.0002,3,"2025-01-12T15:30:43.807",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640003,1736695843816,"fUST",-783.66,0.0002,3,"2025-01-12T15:30:43.816",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640004,1736695843825,"fUST",-500.0,0.0002,3,"2025-01-12T15:30:43.825",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640006,1736695843835,"fUST",-1823.44,0.0002,3,"2025-01-12T15:30:43.835",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640008,1736695843844,"fUST",-646.77,0.0002,3,"2025-01-12T15:30:43.844",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640010,1736695843854,"fUST",-803.71,0.0002,3,"2025-01-12T15:30:43.854",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640012,1736695843863,"fUST",-500.0,0.0002,3,"2025-01-12T15:30:43.863",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640014,1736695843872,"fUST",-500.0,0.0002,3,"2025-01-12T15:30:43.872",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640016,1736695843882,"fUST",-500.0,0.0002,5,"2025-01-12T15:30:43.882",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640018,1736695843891,"fUST",-500.0,0.0002,3,"2025-01-12T15:30:43.891",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640020,1736695843901,"fUST",-500.0,0.0002,5,"2025-01-12T15:30:43.901",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640022,1736695843910,"fUST",-1200.0,0.00020018,2,"2025-01-12T15:30:43.910",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640024,1736695843919,"fUST",-500.0,0.00020018,2,"2025-01-12T15:30:43.919",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640026,1736695843929,"fUST",-151.0,0.00020069,4,"2025-01-12T15:30:43.929",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640028,1736695843938,"fUST",-128810.736571,0.00020158,7,"2025-01-12T15:30:43.938",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640030,1736695843947,"fUST",-151.0,0.00020158,2,"2025-01-12T15:30:43.947",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640032,1736695843957,"fUST",-151.0,0.00020158,2,"2025-01-12T15:30:43.957",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640034,1736695843968,"fUST",-151.0,0.00020158,2,"2025-01-12T15:30:43.968",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640036,1736695843978,"fUST",-151.0,0.00020158,2,"2025-01-12T15:30:43.978",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640038,1736695843988,"fUST",-151.0,0.00020158,2,"2025-01-12T15:30:43.988",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640040,1736695843997,"fUST",-151.0,0.00020158,2,"2025-01-12T15:30:43.997",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640042,1736695844007,"fUST",-151.0,0.00020158,2,"2025-01-12T15:30:44.007",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640044,1736695844016,"fUST",-260.957164,0.00020158,2,"2025-01-12T15:30:44.016",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640046,1736695844026,"fUST",-151.0,0.00020158,2,"2025-01-12T15:30:44.026",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640048,1736695844035,"fUST",-151.0,0.00020158,2,"2025-01-12T15:30:44.035",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640050,1736695844046,"fUST",-151.0,0.00020167,5,"2025-01-12T15:30:44.046",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640052,1736695844056,"fUST",-151.0,0.00020264,5,"2025-01-12T15:30:44.056",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640054,1736695844065,"fUST",-500.0,0.00020273,3,"2025-01-12T15:30:44.065",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640056,1736695844075,"fUST",-500.0,0.00020273,3,"2025-01-12T15:30:44.075",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640058,1736695844084,"fUST",-500.0,0.00020273,3,"2025-01-12T15:30:44.084",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640060,1736695844094,"fUST",-591.47,0.00020273,3,"2025-01-12T15:30:44.094",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640062,1736695844103,"fUST",-500.0,0.00020273,3,"2025-01-12T15:30:44.103",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640064,1736695844113,"fUST",-648.71,0.00020273,3,"2025-01-12T15:30:44.113",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640066,1736695844123,"fUST",-500.0,0.00020273,3,"2025-01-12T15:30:44.123",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640068,1736695844132,"fUST",-4021.66,0.00020273,3,"2025-01-12T15:30:44.132",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640070,1736695844141,"fUST",-503.55,0.00020273,3,"2025-01-12T15:30:44.141",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640072,1736695844151,"fUST",-500.0,0.00020273,3,"2025-01-12T15:30:44.151",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640074,1736695844160,"fUST",-500.0,0.00020273,3,"2025-01-12T15:30:44.160",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640076,1736695844169,"fUST",-530.46984697,0.00020273,3,"2025-01-12T15:30:44.169",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640079,1736695844179,"fUST",-4605.02,0.00020273,3,"2025-01-12T15:30:44.179",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640081,1736695844189,"fUST",-500.0,0.00020273,3,"2025-01-12T15:30:44.189",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640083,1736695844198,"fUST",-846.76,0.00020273,3,"2025-01-12T15:30:44.198",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640085,1736695844207,"fUST",-2034.11,0.00020273,3,"2025-01-12T15:30:44.207",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640086,1736695844216,"fUST",-500.0,0.00020273,3,"2025-01-12T15:30:44.216",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640089,1736695844226,"fUST",-17928.84,0.00020273,3,"2025-01-12T15:30:44.226",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640091,1736695844236,"fUST",-891.16,0.00020273,3,"2025-01-12T15:30:44.236",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640093,1736695844245,"fUST",-539.67,0.00020273,3,"2025-01-12T15:30:44.245",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640094,1736695844254,"fUST",-946.6,0.00020273,3,"2025-01-12T15:30:44.254",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640096,1736695844264,"fUST",-500.0,0.00020273,3,"2025-01-12T15:30:44.264",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640099,1736695844273,"fUST",-929.25,0.00020273,3,"2025-01-12T15:30:44.273",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640100,1736695844283,"fUST",-500.0,0.00020273,3,"2025-01-12T15:30:44.283",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640102,1736695844292,"fUST",-851.09,0.00020273,3,"2025-01-12T15:30:44.292",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640104,1736695844301,"fUST",-500.0,0.00020273,3,"2025-01-12T15:30:44.301",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640106,1736695844312,"fUST",-3351.18,0.00020273,2,"2025-01-12T15:30:44.312",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640109,1736695844322,"fUST",-698.88,0.00020273,3,"2025-01-12T15:30:44.322",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640111,1736695844331,"fUST",-2596.23,0.00020273,3,"2025-01-12T15:30:44.331",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640113,1736695844340,"fUST",-500.0,0.00020273,3,"2025-01-12T15:30:44.340",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640115,1736695844349,"fUST",-500.0,0.00020273,3,"2025-01-12T15:30:44.349",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640117,1736695844359,"fUST",-826.54,0.00020273,3,"2025-01-12T15:30:44.359",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640119,1736695844368,"fUST",-565.39,0.00020273,3,"2025-01-12T15:30:44.368",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640121,1736695844377,"fUST",-738.49,0.00020273,3,"2025-01-12T15:30:44.377",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640123,1736695844386,"fUST",-500.0,0.00020273,3,"2025-01-12T15:30:44.386",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640125,1736695844395,"fUST",-500.0,0.00020273,3,"2025-01-12T15:30:44.395",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640128,1736695844405,"fUST",-1623.47,0.00020273,3,"2025-01-12T15:30:44.405",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640130,1736695844414,"fUST",-500.0,0.00020273,3,"2025-01-12T15:30:44.414",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640132,1736695844423,"fUST",-520.34,0.00020273,3,"2025-01-12T15:30:44.423",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640134,1736695844432,"fUST",-1552.12,0.00020273,3,"2025-01-12T15:30:44.432",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640136,1736695844442,"fUST",-1783.63,0.00020273,3,"2025-01-12T15:30:44.442",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640138,1736695844452,"fUST",-500.0,0.00020273,3,"2025-01-12T15:30:44.452",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640140,1736695844461,"fUST",-980.66,0.00020273,3,"2025-01-12T15:30:44.461",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640142,1736695844471,"fUST",-500.0,0.00020273,3,"2025-01-12T15:30:44.471",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640144,1736695844481,"fUST",-731.12,0.00020273,3,"2025-01-12T15:30:44.481",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640146,1736695844490,"fUST",-500.0,0.00020273,3,"2025-01-12T15:30:44.490",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640148,1736695844499,"fUST",-783.66,0.00020273,3,"2025-01-12T15:30:44.499",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640150,1736695844509,"fUST",-500.0,0.00020273,3,"2025-01-12T15:30:44.509",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640152,1736695844518,"fUST",-1823.44,0.00020273,3,"2025-01-12T15:30:44.518",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640154,1736695844527,"fUST",-646.77,0.00020273,3,"2025-01-12T15:30:44.527",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640156,1736695844538,"fUST",-803.71,0.00020273,3,"2025-01-12T15:30:44.538",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640158,1736695844547,"fUST",-500.0,0.00020273,3,"2025-01-12T15:30:44.547",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640160,1736695844557,"fUST",-500.0,0.00020273,3,"2025-01-12T15:30:44.557",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640162,1736695844566,"fUST",-500.0,0.00020273,3,"2025-01-12T15:30:44.566",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640164,1736695844576,"fUST",-601.19938332,0.00020274,5,"2025-01-12T15:30:44.576",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640166,1736695844586,"fUST",-151.44984532,0.00020274,5,"2025-01-12T15:30:44.586",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640168,1736695844595,"fUST",-500.0,0.00020274,5,"2025-01-12T15:30:44.595",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640169,1736695844605,"fUST",-601.3726996,0.00020274,5,"2025-01-12T15:30:44.605",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640170,1736695844614,"fUST",-500.0,0.00020274,5,"2025-01-12T15:30:44.614",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640172,1736695844623,"fUST",-500.0,0.00020274,5,"2025-01-12T15:30:44.623",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640174,1736695844633,"fUST",-500.0,0.00020274,5,"2025-01-12T15:30:44.633",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640175,1736695844642,"fUST",-150.17,0.00020274,5,"2025-01-12T15:30:44.642",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640176,1736695844651,"fUST",-603.48956434,0.00020274,5,"2025-01-12T15:30:44.651",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640177,1736695844660,"fUST",-500.0,0.00020274,5,"2025-01-12T15:30:44.660",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640178,1736695844669,"fUST",-150.15,0.00020274,2,"2025-01-12T15:30:44.669",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640179,1736695844680,"fUST",-150.15,0.00020274,5,"2025-01-12T15:30:44.680",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640180,1736695844690,"fUST",-150.15,0.00020274,5,"2025-01-12T15:30:44.690",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640181,1736695844699,"fUST",-500.0,0.00020274,5,"2025-01-12T15:30:44.699",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640182,1736695844709,"fUST",-500.0,0.00020274,5,"2025-01-12T15:30:44.709",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640183,1736695844718,"fUST",-151.52098541,0.00020274,5,"2025-01-12T15:30:44.718",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640184,1736695844727,"fUST",-363.412644,0.00020447,2,"2025-01-12T15:30:44.727",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640185,1736695844737,"fUST",-823.0,0.00020513,2,"2025-01-12T15:30:44.737",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640186,1736695844747,"fUST",-169.07196,0.00020521,2,"2025-01-12T15:30:44.747",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640187,1736695844756,"fUST",-1000.0,0.00020521,2,"2025-01-12T15:30:44.756",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640188,1736695844765,"fUST",-1082.43829418,0.00020521,2,"2025-01-12T15:30:44.765",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640189,1736695844775,"fUST",-1000.0,0.00020521,2,"2025-01-12T15:30:44.775",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640190,1736695844785,"fUST",-171.331324,0.00020547,2,"2025-01-12T15:30:44.785",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640191,1736695844794,"fUST",-151.0,0.00020547,2,"2025-01-12T15:30:44.794",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640192,1736695844803,"fUST",-151.0,0.00020547,2,"2025-01-12T15:30:44.803",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640193,1736695844814,"fUST",-151.0,0.00020547,2,"2025-01-12T15:30:44.814",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640194,1736695844823,"fUST",-151.0,0.00020547,2,"2025-01-12T15:30:44.823",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640195,1736695844841,"fUST",-500.0,0.00020547,3,"2025-01-12T15:30:44.841",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640196,1736695844852,"fUST",-500.0,0.00020547,3,"2025-01-12T15:30:44.852",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640197,1736695844862,"fUST",-500.0,0.00020547,3,"2025-01-12T15:30:44.862",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640198,1736695844872,"fUST",-591.47,0.00020547,3,"2025-01-12T15:30:44.872",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640199,1736695844882,"fUST",-500.0,0.00020547,3,"2025-01-12T15:30:44.882",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640200,1736695844891,"fUST",-809.2,0.00020547,3,"2025-01-12T15:30:44.891",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640201,1736695844901,"fUST",-809.2,0.00020547,3,"2025-01-12T15:30:44.901",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640202,1736695844911,"fUST",-809.2,0.00020547,3,"2025-01-12T15:30:44.911",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640203,1736695844921,"fUST",-809.2,0.00020547,3,"2025-01-12T15:30:44.921",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640204,1736695844931,"fUST",-809.2,0.00020547,3,"2025-01-12T15:30:44.931",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640205,1736695844940,"fUST",-809.2,0.00020547,3,"2025-01-12T15:30:44.940",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640206,1736695844950,"fUST",-648.71,0.00020547,3,"2025-01-12T15:30:44.950",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640208,1736695844959,"fUST",-500.0,0.00020547,3,"2025-01-12T15:30:44.959",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640210,1736695844968,"fUST",-4021.66,0.00020547,3,"2025-01-12T15:30:44.968",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640212,1736695844978,"fUST",-503.55,0.00020547,3,"2025-01-12T15:30:44.978",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640214,1736695844988,"fUST",-500.0,0.00020547,3,"2025-01-12T15:30:44.988",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640216,1736695845015,"fUST",-500.0,0.00020547,3,"2025-01-12T15:30:45.015",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640218,1736695845026,"fUST",-4605.02,0.00020547,3,"2025-01-12T15:30:45.026",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640220,1736695845035,"fUST",-500.0,0.00020547,3,"2025-01-12T15:30:45.035",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640222,1736695845045,"fUST",-846.76,0.00020547,3,"2025-01-12T15:30:45.045",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640223,1736695845056,"fUST",-2034.11,0.00020547,3,"2025-01-12T15:30:45.056",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640224,1736695845066,"fUST",-449.22756885,0.00020547,3,"2025-01-12T15:30:45.066",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640225,1736695845075,"fUST",-17928.84,0.00020547,3,"2025-01-12T15:30:45.075",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640226,1736695845085,"fUST",-891.16,0.00020547,3,"2025-01-12T15:30:45.085",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640227,1736695845095,"fUST",-539.67,0.00020547,3,"2025-01-12T15:30:45.095",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640228,1736695845105,"fUST",-946.6,0.00020547,3,"2025-01-12T15:30:45.105",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640229,1736695845115,"fUST",-500.0,0.00020547,3,"2025-01-12T15:30:45.115",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640230,1736695845125,"fUST",-929.25,0.00020547,3,"2025-01-12T15:30:45.125",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640231,1736695845135,"fUST",-500.0,0.00020547,3,"2025-01-12T15:30:45.135",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640232,1736695845145,"fUST",-851.09,0.00020547,3,"2025-01-12T15:30:45.145",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640233,1736695845155,"fUST",-500.0,0.00020547,3,"2025-01-12T15:30:45.155",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640234,1736695845165,"fUST",-3351.18,0.00020547,2,"2025-01-12T15:30:45.165",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640235,1736695845175,"fUST",-698.88,0.00020547,3,"2025-01-12T15:30:45.175",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640236,1736695845184,"fUST",-2596.23,0.00020547,3,"2025-01-12T15:30:45.184",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640237,1736695845193,"fUST",-500.0,0.00020547,3,"2025-01-12T15:30:45.193",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640238,1736695845203,"fUST",-500.0,0.00020547,3,"2025-01-12T15:30:45.203",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640239,1736695845213,"fUST",-826.54,0.00020547,3,"2025-01-12T15:30:45.213",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640240,1736695845223,"fUST",-565.39,0.00020547,3,"2025-01-12T15:30:45.223",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640241,1736695845233,"fUST",-738.49,0.00020547,3,"2025-01-12T15:30:45.233",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640242,1736695845242,"fUST",-500.0,0.00020547,3,"2025-01-12T15:30:45.242",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640243,1736695845252,"fUST",-500.0,0.00020547,3,"2025-01-12T15:30:45.252",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640244,1736695845262,"fUST",-1623.47,0.00020547,3,"2025-01-12T15:30:45.262",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640245,1736695845272,"fUST",-500.0,0.00020547,3,"2025-01-12T15:30:45.272",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640246,1736695845281,"fUST",-520.34,0.00020547,3,"2025-01-12T15:30:45.281",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640247,1736695845291,"fUST",-1552.12,0.00020547,3,"2025-01-12T15:30:45.291",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640248,1736695845300,"fUST",-1783.63,0.00020547,3,"2025-01-12T15:30:45.300",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640249,1736695845310,"fUST",-500.0,0.00020547,3,"2025-01-12T15:30:45.310",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640250,1736695845319,"fUST",-980.66,0.00020547,3,"2025-01-12T15:30:45.319",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640251,1736695845329,"fUST",-500.0,0.00020547,3,"2025-01-12T15:30:45.329",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640252,1736695845338,"fUST",-731.12,0.00020547,3,"2025-01-12T15:30:45.338",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640253,1736695845348,"fUST",-500.0,0.00020547,3,"2025-01-12T15:30:45.348",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640254,1736695845358,"fUST",-783.66,0.00020547,3,"2025-01-12T15:30:45.358",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640255,1736695845368,"fUST",-534.86538357,0.00020547,3,"2025-01-12T15:30:45.368",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640256,1736695845378,"fUST",-1823.44,0.00020547,3,"2025-01-12T15:30:45.378",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640257,1736695845387,"fUST",-646.77,0.00020547,3,"2025-01-12T15:30:45.387",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640258,1736695845397,"fUST",-803.71,0.00020547,3,"2025-01-12T15:30:45.397",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640259,1736695845413,"fUST",-500.0,0.00020547,3,"2025-01-12T15:30:45.413",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640260,1736695845423,"fUST",-500.0,0.00020547,3,"2025-01-12T15:30:45.423",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640261,1736695845432,"fUST",-500.0,0.00020548,5,"2025-01-12T15:30:45.432",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640262,1736695845442,"fUST",-500.0,0.00020548,5,"2025-01-12T15:30:45.442",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640265,1736695845451,"fUST",-500.0,0.00020548,5,"2025-01-12T15:30:45.451",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640266,1736695845587,"fUST",-500.0,0.00020548,5,"2025-01-12T15:30:45.587",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640267,1736695845596,"fUST",-150.17,0.00020548,5,"2025-01-12T15:30:45.596",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640268,1736695845608,"fUST",-853.54537714,0.00020548,5,"2025-01-12T15:30:45.608",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640269,1736695845617,"fUST",-150.15,0.00020548,2,"2025-01-12T15:30:45.617",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640270,1736695845626,"fUST",-150.79502316,0.00020548,5,"2025-01-12T15:30:45.626",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640271,1736695845636,"fUST",-299.53838643,0.00020548,5,"2025-01-12T15:30:45.636",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640272,1736695845646,"fUST",-500.0,0.00020548,5,"2025-01-12T15:30:45.646",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640273,1736695845656,"fUST",-500.0,0.00020548,5,"2025-01-12T15:30:45.656",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640274,1736695845665,"fUST",-270.59016036,0.0002055,2,"2025-01-12T15:30:45.665",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640275,1736695845675,"fUST",-270.59016036,0.0002055,2,"2025-01-12T15:30:45.675",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640277,1736695845685,"fUST",-270.59016036,0.0002055,2,"2025-01-12T15:30:45.685",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640279,1736695845694,"fUST",-270.59016036,0.0002055,2,"2025-01-12T15:30:45.694",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640280,1736695845704,"fUST",-270.59016036,0.0002055,2,"2025-01-12T15:30:45.704",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640281,1736695845713,"fUST",-270.59016036,0.0002055,2,"2025-01-12T15:30:45.713",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640282,1736695845723,"fUST",-270.59016036,0.0002055,2,"2025-01-12T15:30:45.723",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640283,1736695845732,"fUST",-270.59016036,0.0002055,2,"2025-01-12T15:30:45.732",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640284,1736695845742,"fUST",-270.59016036,0.0002055,2,"2025-01-12T15:30:45.742",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640285,1736695845751,"fUST",-270.59016036,0.0002055,2,"2025-01-12T15:30:45.751",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640286,1736695845760,"fUST",-270.59016036,0.0002055,2,"2025-01-12T15:30:45.760",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640287,1736695845770,"fUST",-270.59016036,0.0002055,2,"2025-01-12T15:30:45.770",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640288,1736695845781,"fUST",-270.59016036,0.0002055,2,"2025-01-12T15:30:45.781",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640290,1736695845790,"fUST",-270.59016036,0.0002055,2,"2025-01-12T15:30:45.790",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640292,1736695845800,"fUST",-270.59016036,0.0002055,2,"2025-01-12T15:30:45.800",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640294,1736695845810,"fUST",-270.59016036,0.0002055,2,"2025-01-12T15:30:45.810",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640295,1736695845820,"fUST",-270.59016036,0.0002055,2,"2025-01-12T15:30:45.820",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640297,1736695845829,"fUST",-270.59016036,0.0002055,2,"2025-01-12T15:30:45.829",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640299,1736695845839,"fUST",-270.59016036,0.0002055,2,"2025-01-12T15:30:45.839",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640301,1736695845848,"fUST",-270.59,0.0002055,2,"2025-01-12T15:30:45.848",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640303,1736695845858,"fUST",-556.01444354,0.00020573,2,"2025-01-12T15:30:45.858",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640304,1736695845867,"fUST",-169.07196,0.00020712,2,"2025-01-12T15:30:45.867",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640305,1736695845877,"fUST",-3000.0,0.00020721,2,"2025-01-12T15:30:45.877",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640306,1736695845886,"fUST",-191.24326368,0.00020722,2,"2025-01-12T15:30:45.886",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640307,1736695845895,"fUST",-250.5,0.000208,2,"2025-01-12T15:30:45.895",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640308,1736695845905,"fUST",-265.283,0.000208,2,"2025-01-12T15:30:45.905",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640309,1736695845915,"fUST",-151.444353,0.00020821,2,"2025-01-12T15:30:45.915",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640310,1736695845924,"fUST",-206.44207,0.00020821,2,"2025-01-12T15:30:45.924",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640311,1736695845934,"fUST",-151.0,0.00020821,2,"2025-01-12T15:30:45.934",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640312,1736695845943,"fUST",-151.0,0.00020821,2,"2025-01-12T15:30:45.943",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640313,1736695845953,"fUST",-151.0,0.00020821,2,"2025-01-12T15:30:45.953",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640314,1736695845963,"fUST",-500.0,0.00020821,3,"2025-01-12T15:30:45.963",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640315,1736695845979,"fUST",-500.0,0.00020821,3,"2025-01-12T15:30:45.979",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640316,1736695845988,"fUST",-734.618429,0.00020821,2,"2025-01-12T15:30:45.988",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640317,1736695845998,"fUST",-734.618429,0.00020821,2,"2025-01-12T15:30:45.998",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640318,1736695846007,"fUST",-500.0,0.00020821,3,"2025-01-12T15:30:46.007",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640319,1736695846016,"fUST",-591.47,0.00020821,3,"2025-01-12T15:30:46.016",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640320,1736695846026,"fUST",-500.0,0.00020821,3,"2025-01-12T15:30:46.026",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640321,1736695846035,"fUST",-151.0,0.00020821,2,"2025-01-12T15:30:46.035",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640322,1736695846044,"fUST",-809.2,0.00020821,3,"2025-01-12T15:30:46.044",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640323,1736695846054,"fUST",-648.71,0.00020821,3,"2025-01-12T15:30:46.054",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640324,1736695846063,"fUST",-151.0,0.00020821,2,"2025-01-12T15:30:46.063",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640325,1736695846072,"fUST",-500.0,0.00020821,3,"2025-01-12T15:30:46.072",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640326,1736695846082,"fUST",-230.494126,0.00020821,2,"2025-01-12T15:30:46.082",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640327,1736695846091,"fUST",-4021.66,0.00020821,3,"2025-01-12T15:30:46.091",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640328,1736695846100,"fUST",-151.0,0.00020821,2,"2025-01-12T15:30:46.100",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640329,1736695846110,"fUST",-151.0,0.00020821,2,"2025-01-12T15:30:46.110",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640330,1736695846119,"fUST",-503.55,0.00020821,3,"2025-01-12T15:30:46.119",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640331,1736695846128,"fUST",-500.0,0.00020821,3,"2025-01-12T15:30:46.128",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640332,1736695846138,"fUST",-500.0,0.00020821,3,"2025-01-12T15:30:46.138",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640333,1736695846147,"fUST",-4605.02,0.00020821,3,"2025-01-12T15:30:46.147",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640334,1736695846156,"fUST",-500.0,0.00020821,3,"2025-01-12T15:30:46.156",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640335,1736695846166,"fUST",-846.76,0.00020821,3,"2025-01-12T15:30:46.166",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640336,1736695846175,"fUST",-2034.11,0.00020821,3,"2025-01-12T15:30:46.175",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640337,1736695846184,"fUST",-17928.84,0.00020821,3,"2025-01-12T15:30:46.184",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640338,1736695846194,"fUST",-891.16,0.00020821,3,"2025-01-12T15:30:46.194",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640339,1736695846203,"fUST",-946.6,0.00020821,3,"2025-01-12T15:30:46.203",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640341,1736695846213,"fUST",-539.67,0.00020821,3,"2025-01-12T15:30:46.213",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640343,1736695846223,"fUST",-500.0,0.00020821,3,"2025-01-12T15:30:46.223",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640345,1736695846232,"fUST",-929.25,0.00020821,3,"2025-01-12T15:30:46.232",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640346,1736695846241,"fUST",-500.0,0.00020821,3,"2025-01-12T15:30:46.241",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640347,1736695846251,"fUST",-151.0,0.00020821,2,"2025-01-12T15:30:46.251",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640348,1736695846260,"fUST",-851.09,0.00020821,3,"2025-01-12T15:30:46.260",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640349,1736695846269,"fUST",-500.0,0.00020821,3,"2025-01-12T15:30:46.269",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640350,1736695846279,"fUST",-3351.18,0.00020821,2,"2025-01-12T15:30:46.279",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640351,1736695846288,"fUST",-698.88,0.00020821,3,"2025-01-12T15:30:46.288",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640352,1736695846297,"fUST",-2596.23,0.00020821,3,"2025-01-12T15:30:46.297",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640353,1736695846307,"fUST",-500.0,0.00020821,3,"2025-01-12T15:30:46.307",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640354,1736695846316,"fUST",-500.0,0.00020821,3,"2025-01-12T15:30:46.316",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640355,1736695846325,"fUST",-826.54,0.00020821,3,"2025-01-12T15:30:46.325",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640356,1736695846335,"fUST",-565.39,0.00020821,3,"2025-01-12T15:30:46.335",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640357,1736695846344,"fUST",-738.49,0.00020821,3,"2025-01-12T15:30:46.344",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640358,1736695846354,"fUST",-500.0,0.00020821,3,"2025-01-12T15:30:46.354",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640359,1736695846363,"fUST",-500.0,0.00020821,3,"2025-01-12T15:30:46.363",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640360,1736695846373,"fUST",-1623.47,0.00020821,3,"2025-01-12T15:30:46.373",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640361,1736695846382,"fUST",-500.0,0.00020821,3,"2025-01-12T15:30:46.382",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640362,1736695846391,"fUST",-520.34,0.00020821,3,"2025-01-12T15:30:46.391",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640363,1736695846400,"fUST",-1552.12,0.00020821,3,"2025-01-12T15:30:46.400",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640364,1736695846409,"fUST",-1783.63,0.00020821,3,"2025-01-12T15:30:46.409",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640365,1736695846418,"fUST",-500.0,0.00020821,3,"2025-01-12T15:30:46.418",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640366,1736695846427,"fUST",-980.66,0.00020821,3,"2025-01-12T15:30:46.427",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640367,1736695846439,"fUST",-500.0,0.00020821,3,"2025-01-12T15:30:46.439",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640368,1736695846448,"fUST",-151.0,0.00020821,2,"2025-01-12T15:30:46.448",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640369,1736695846457,"fUST",-731.12,0.00020821,3,"2025-01-12T15:30:46.457",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640370,1736695846466,"fUST",-500.0,0.00020821,3,"2025-01-12T15:30:46.466",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640371,1736695846475,"fUST",-783.66,0.00020821,3,"2025-01-12T15:30:46.475",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640372,1736695846485,"fUST",-1823.44,0.00020821,3,"2025-01-12T15:30:46.485",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640373,1736695846494,"fUST",-646.77,0.00020821,3,"2025-01-12T15:30:46.494",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640374,1736695846503,"fUST",-803.71,0.00020821,3,"2025-01-12T15:30:46.503",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640375,1736695846512,"fUST",-468.03835323,0.00020821,3,"2025-01-12T15:30:46.512",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640376,1736695846521,"fUST",-500.0,0.00020821,3,"2025-01-12T15:30:46.521",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640377,1736695846530,"fUST",-554.7080336,0.00020822,5,"2025-01-12T15:30:46.530",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640378,1736695846539,"fUST",-554.53164592,0.00020822,5,"2025-01-12T15:30:46.539",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640379,1736695846549,"fUST",-500.0,0.00020822,5,"2025-01-12T15:30:46.549",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640380,1736695846558,"fUST",-500.0,0.00020822,5,"2025-01-12T15:30:46.558",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640381,1736695846568,"fUST",-150.17,0.00020822,5,"2025-01-12T15:30:46.568",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640382,1736695846577,"fUST",-227.91841581,0.00020822,2,"2025-01-12T15:30:46.577",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640383,1736695846586,"fUST",-606.0198528,0.00020822,5,"2025-01-12T15:30:46.586",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640384,1736695846595,"fUST",-501.07883574,0.00020822,5,"2025-01-12T15:30:46.595",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640385,1736695846605,"fUST",-500.0,0.00020873,2,"2025-01-12T15:30:46.605",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640386,1736695846614,"fUST",-500.0,0.00020873,2,"2025-01-12T15:30:46.614",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640387,1736695846622,"fUST",-169.07196,0.00020904,2,"2025-01-12T15:30:46.622",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640388,1736695846631,"fUST",-8473.230745,0.00020988,2,"2025-01-12T15:30:46.631",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640389,1736695846642,"fUST",-8473.230745,0.00020989,2,"2025-01-12T15:30:46.642",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640390,1736695846651,"fUST",-8473.230745,0.00020994,2,"2025-01-12T15:30:46.651",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640391,1736695846660,"fUST",-405.88524054,0.00020995,2,"2025-01-12T15:30:46.660",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640392,1736695846670,"fUST",-405.88524054,0.00020995,2,"2025-01-12T15:30:46.670",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640393,1736695846679,"fUST",-405.88524054,0.00020995,2,"2025-01-12T15:30:46.679",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640394,1736695846688,"fUST",-405.88524054,0.00020995,2,"2025-01-12T15:30:46.688",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640395,1736695846697,"fUST",-405.88524054,0.00020995,2,"2025-01-12T15:30:46.697",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640397,1736695846706,"fUST",-405.88524054,0.00020995,2,"2025-01-12T15:30:46.706",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640399,1736695846715,"fUST",-405.88524054,0.00020995,2,"2025-01-12T15:30:46.715",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640400,1736695846724,"fUST",-405.88524054,0.00020995,2,"2025-01-12T15:30:46.724",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640402,1736695846734,"fUST",-405.88524054,0.00020995,2,"2025-01-12T15:30:46.734",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640403,1736695846743,"fUST",-405.88524054,0.00020995,2,"2025-01-12T15:30:46.743",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640404,1736695846752,"fUST",-405.88524054,0.00020995,2,"2025-01-12T15:30:46.752",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640405,1736695846762,"fUST",-405.88524054,0.00020995,2,"2025-01-12T15:30:46.762",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640406,1736695846771,"fUST",-405.88524054,0.00020995,2,"2025-01-12T15:30:46.771",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640407,1736695846781,"fUST",-405.88524054,0.00020995,2,"2025-01-12T15:30:46.781",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640408,1736695846791,"fUST",-405.88524054,0.00020995,2,"2025-01-12T15:30:46.791",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640409,1736695846800,"fUST",-405.88524054,0.00020995,2,"2025-01-12T15:30:46.800",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640410,1736695846809,"fUST",-405.88524054,0.00020995,2,"2025-01-12T15:30:46.809",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640411,1736695846819,"fUST",-405.88524054,0.00020995,2,"2025-01-12T15:30:46.819",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640412,1736695846828,"fUST",-405.88524054,0.00020995,2,"2025-01-12T15:30:46.828",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640413,1736695846838,"fUST",-405.88,0.00020995,2,"2025-01-12T15:30:46.838",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640414,1736695846847,"fUST",-500.0,0.00021,2,"2025-01-12T15:30:46.847",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640415,1736695846856,"fUST",-500.0,0.00021,2,"2025-01-12T15:30:46.856",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640416,1736695846866,"fUST",-500.0,0.00021,2,"2025-01-12T15:30:46.866",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640417,1736695846875,"fUST",-500.0,0.00021,2,"2025-01-12T15:30:46.875",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640418,1736695846885,"fUST",-500.0,0.00021,2,"2025-01-12T15:30:46.885",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640419,1736695846894,"fUST",-500.0,0.00021,2,"2025-01-12T15:30:46.894",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640420,1736695846903,"fUST",-500.0,0.00021,2,"2025-01-12T15:30:46.903",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640421,1736695846913,"fUST",-500.0,0.00021,2,"2025-01-12T15:30:46.913",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640422,1736695846922,"fUST",-500.0,0.00021,2,"2025-01-12T15:30:46.922",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640423,1736695846931,"fUST",-500.0,0.00021,2,"2025-01-12T15:30:46.931",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640424,1736695846940,"fUST",-500.0,0.00021,2,"2025-01-12T15:30:46.940",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640425,1736695846949,"fUST",-500.0,0.00021,2,"2025-01-12T15:30:46.949",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640426,1736695846958,"fUST",-500.0,0.00021,2,"2025-01-12T15:30:46.958",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640427,1736695846970,"fUST",-500.0,0.00021,2,"2025-01-12T15:30:46.970",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640428,1736695846979,"fUST",-500.0,0.00021,2,"2025-01-12T15:30:46.979",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640429,1736695846988,"fUST",-500.0,0.00021,2,"2025-01-12T15:30:46.988",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640430,1736695846997,"fUST",-500.0,0.00021,2,"2025-01-12T15:30:46.997",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640431,1736695847007,"fUST",-500.0,0.00021,2,"2025-01-12T15:30:47.007",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640432,1736695847016,"fUST",-500.0,0.00021,2,"2025-01-12T15:30:47.016",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640433,1736695847025,"fUST",-2474.32218655,0.00021,2,"2025-01-12T15:30:47.025",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640435,1736695847035,"fUST",-16752.00629388,0.00021,2,"2025-01-12T15:30:47.035",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640437,1736695847044,"fUST",-4000.0,0.00021,4,"2025-01-12T15:30:47.044",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640439,1736695847054,"fUST",-1704.399999,0.00021,2,"2025-01-12T15:30:47.054",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640441,1736695847063,"fUST",-3000.0,0.00021,2,"2025-01-12T15:30:47.063",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640443,1736695847072,"fUST",-171.331324,0.00021,2,"2025-01-12T15:30:47.072",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640445,1736695847081,"fUST",-171.331324,0.00021,2,"2025-01-12T15:30:47.081",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640447,1736695847090,"fUST",-225.383318,0.00021,2,"2025-01-12T15:30:47.090",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640448,1736695847099,"fUST",-151.0,0.00021,2,"2025-01-12T15:30:47.099",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640450,1736695847108,"fUST",-151.0,0.00021,2,"2025-01-12T15:30:47.108",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640451,1736695847118,"fUST",-151.0,0.00021,2,"2025-01-12T15:30:47.118",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640452,1736695847128,"fUST",-201.18192257,0.00021,2,"2025-01-12T15:30:47.128",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640453,1736695847137,"fUST",-445.96855906,0.0002101,5,"2025-01-12T15:30:47.137",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640454,1736695847147,"fUST",-267.02768191,0.0002101,5,"2025-01-12T15:30:47.147",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640455,1736695847156,"fUST",-3000.0,0.0002101,2,"2025-01-12T15:30:47.156",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640456,1736695847165,"fUST",-3000.0,0.0002102,2,"2025-01-12T15:30:47.165",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640457,1736695847175,"fUST",-3000.0,0.0002103,2,"2025-01-12T15:30:47.175",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640458,1736695847184,"fUST",-3000.0,0.0002104,2,"2025-01-12T15:30:47.184",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640459,1736695847193,"fUST",-191.24326361,0.00021046,2,"2025-01-12T15:30:47.193",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640460,1736695847202,"fUST",-3000.0,0.0002105,2,"2025-01-12T15:30:47.202",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640461,1736695847211,"fUST",-3000.0,0.0002106,2,"2025-01-12T15:30:47.211",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640462,1736695847220,"fUST",-3000.0,0.0002107,2,"2025-01-12T15:30:47.220",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640463,1736695847229,"fUST",-3000.0,0.0002108,2,"2025-01-12T15:30:47.229",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640464,1736695847239,"fUST",-3000.0,0.0002109,2,"2025-01-12T15:30:47.239",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640465,1736695847248,"fUST",-151.0,0.00021095,2,"2025-01-12T15:30:47.248",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640466,1736695847257,"fUST",-500.0,0.00021095,3,"2025-01-12T15:30:47.257",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640467,1736695847267,"fUST",-500.0,0.00021095,3,"2025-01-12T15:30:47.267",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640468,1736695847276,"fUST",-734.618429,0.00021095,2,"2025-01-12T15:30:47.276",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640469,1736695847286,"fUST",-734.618429,0.00021095,2,"2025-01-12T15:30:47.286",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640470,1736695847296,"fUST",-500.0,0.00021095,3,"2025-01-12T15:30:47.296",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640471,1736695847306,"fUST",-591.47,0.00021095,3,"2025-01-12T15:30:47.306",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640472,1736695847317,"fUST",-500.0,0.00021095,3,"2025-01-12T15:30:47.317",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640473,1736695847328,"fUST",-151.0,0.00021095,2,"2025-01-12T15:30:47.328",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640474,1736695847337,"fUST",-809.2,0.00021095,3,"2025-01-12T15:30:47.337",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640475,1736695847346,"fUST",-648.71,0.00021095,3,"2025-01-12T15:30:47.346",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640476,1736695847355,"fUST",-151.0,0.00021095,2,"2025-01-12T15:30:47.355",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640477,1736695847365,"fUST",-500.0,0.00021095,3,"2025-01-12T15:30:47.365",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640478,1736695847374,"fUST",-4021.66,0.00021095,3,"2025-01-12T15:30:47.374",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640479,1736695847383,"fUST",-503.55,0.00021095,3,"2025-01-12T15:30:47.383",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640480,1736695847392,"fUST",-500.0,0.00021095,3,"2025-01-12T15:30:47.392",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640481,1736695847401,"fUST",-500.0,0.00021095,3,"2025-01-12T15:30:47.401",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640482,1736695847410,"fUST",-4605.02,0.00021095,3,"2025-01-12T15:30:47.410",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640483,1736695847419,"fUST",-500.0,0.00021095,3,"2025-01-12T15:30:47.419",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640484,1736695847428,"fUST",-846.76,0.00021095,3,"2025-01-12T15:30:47.428",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640485,1736695847438,"fUST",-2034.11,0.00021095,3,"2025-01-12T15:30:47.438",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640486,1736695847447,"fUST",-17928.84,0.00021095,3,"2025-01-12T15:30:47.447",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640487,1736695847456,"fUST",-891.16,0.00021095,3,"2025-01-12T15:30:47.456",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640488,1736695847466,"fUST",-946.6,0.00021095,3,"2025-01-12T15:30:47.466",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640489,1736695847475,"fUST",-539.67,0.00021095,3,"2025-01-12T15:30:47.475",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640490,1736695847484,"fUST",-500.0,0.00021095,3,"2025-01-12T15:30:47.484",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640491,1736695847493,"fUST",-929.25,0.00021095,3,"2025-01-12T15:30:47.493",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640492,1736695847502,"fUST",-500.0,0.00021095,3,"2025-01-12T15:30:47.502",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640493,1736695847511,"fUST",-151.0,0.00021095,2,"2025-01-12T15:30:47.511",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640494,1736695847521,"fUST",-851.09,0.00021095,3,"2025-01-12T15:30:47.521",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640495,1736695847530,"fUST",-543.76791304,0.00021095,3,"2025-01-12T15:30:47.530",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640496,1736695847540,"fUST",-3351.18,0.00021095,2,"2025-01-12T15:30:47.540",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640497,1736695847549,"fUST",-698.88,0.00021095,3,"2025-01-12T15:30:47.549",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640498,1736695847558,"fUST",-2596.23,0.00021095,3,"2025-01-12T15:30:47.558",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640499,1736695847567,"fUST",-311.87586091,0.00021095,3,"2025-01-12T15:30:47.567",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640500,1736695847577,"fUST",-500.0,0.00021095,3,"2025-01-12T15:30:47.577",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640501,1736695847586,"fUST",-826.54,0.00021095,3,"2025-01-12T15:30:47.586",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640502,1736695847596,"fUST",-565.39,0.00021095,3,"2025-01-12T15:30:47.596",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640503,1736695847605,"fUST",-738.49,0.00021095,3,"2025-01-12T15:30:47.605",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640504,1736695847614,"fUST",-500.0,0.00021095,3,"2025-01-12T15:30:47.614",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640505,1736695847624,"fUST",-500.0,0.00021095,3,"2025-01-12T15:30:47.624",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640506,1736695847634,"fUST",-1623.47,0.00021095,3,"2025-01-12T15:30:47.634",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640507,1736695847643,"fUST",-500.0,0.00021095,3,"2025-01-12T15:30:47.643",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640508,1736695847652,"fUST",-520.34,0.00021095,3,"2025-01-12T15:30:47.652",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640509,1736695847661,"fUST",-1552.12,0.00021095,3,"2025-01-12T15:30:47.661",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640510,1736695847671,"fUST",-1783.63,0.00021095,3,"2025-01-12T15:30:47.671",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640511,1736695847680,"fUST",-500.0,0.00021095,3,"2025-01-12T15:30:47.680",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640512,1736695847689,"fUST",-980.66,0.00021095,3,"2025-01-12T15:30:47.689",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640513,1736695847699,"fUST",-500.0,0.00021095,3,"2025-01-12T15:30:47.699",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640514,1736695847708,"fUST",-151.0,0.00021095,2,"2025-01-12T15:30:47.708",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640515,1736695847717,"fUST",-731.12,0.00021095,3,"2025-01-12T15:30:47.717",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640516,1736695847726,"fUST",-500.0,0.00021095,3,"2025-01-12T15:30:47.726",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640517,1736695847736,"fUST",-783.66,0.00021095,3,"2025-01-12T15:30:47.736",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640518,1736695847745,"fUST",-1823.44,0.00021095,3,"2025-01-12T15:30:47.745",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640519,1736695847754,"fUST",-646.77,0.00021095,3,"2025-01-12T15:30:47.754",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640520,1736695847763,"fUST",-803.71,0.00021095,3,"2025-01-12T15:30:47.763",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640521,1736695847772,"fUST",-500.0,0.00021095,3,"2025-01-12T15:30:47.772",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640522,1736695847781,"fUST",-169.07196,0.00021096,2,"2025-01-12T15:30:47.781",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640523,1736695847791,"fUST",-500.0,0.00021096,5,"2025-01-12T15:30:47.791",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640524,1736695847801,"fUST",-956.17262123,0.00021096,5,"2025-01-12T15:30:47.801",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640525,1736695847810,"fUST",-150.17,0.00021096,5,"2025-01-12T15:30:47.810",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640526,1736695847821,"fUST",-151.0,0.00021096,2,"2025-01-12T15:30:47.821",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640527,1736695847830,"fUST",-151.0,0.00021096,2,"2025-01-12T15:30:47.830",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640528,1736695847840,"fUST",-3000.0,0.000211,2,"2025-01-12T15:30:47.840",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640529,1736695847850,"fUST",-3000.0,0.0002111,2,"2025-01-12T15:30:47.850",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640530,1736695847859,"fUST",-3000.0,0.0002112,2,"2025-01-12T15:30:47.859",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640531,1736695847868,"fUST",-151.0,0.0002112,2,"2025-01-12T15:30:47.868",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640532,1736695847877,"fUST",-3000.0,0.0002113,2,"2025-01-12T15:30:47.877",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640533,1736695847887,"fUST",-3000.0,0.0002114,2,"2025-01-12T15:30:47.887",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640534,1736695847897,"fUST",-3000.0,0.0002115,2,"2025-01-12T15:30:47.897",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640535,1736695847906,"fUST",-3000.0,0.0002116,2,"2025-01-12T15:30:47.906",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640536,1736695847915,"fUST",-3000.0,0.0002117,2,"2025-01-12T15:30:47.915",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640537,1736695847924,"fUST",-151.0,0.0002117,2,"2025-01-12T15:30:47.924",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640538,1736695847933,"fUST",-151.0,0.0002117,2,"2025-01-12T15:30:47.933",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640539,1736695847942,"fUST",-3000.0,0.0002118,2,"2025-01-12T15:30:47.942",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640540,1736695847951,"fUST",-171.331324,0.0002118,2,"2025-01-12T15:30:47.951",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640541,1736695847961,"fUST",-171.331324,0.0002118,2,"2025-01-12T15:30:47.961",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640542,1736695847974,"fUST",-3000.0,0.0002119,2,"2025-01-12T15:30:47.974",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640543,1736695847984,"fUST",-3000.0,0.000212,2,"2025-01-12T15:30:47.984",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640544,1736695847993,"fUST",-3000.0,0.0002121,2,"2025-01-12T15:30:47.993",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640545,1736695848002,"fUST",-3000.0,0.0002122,2,"2025-01-12T15:30:48.002",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640546,1736695848108,"fUST",-3000.0,0.0002123,2,"2025-01-12T15:30:48.108",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640547,1736695848118,"fUST",-3000.0,0.0002124,2,"2025-01-12T15:30:48.118",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640548,1736695848128,"fUST",-3000.0,0.0002125,2,"2025-01-12T15:30:48.128",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640549,1736695848137,"fUST",-3000.0,0.0002126,2,"2025-01-12T15:30:48.137",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640550,1736695848147,"fUST",-3000.0,0.0002127,2,"2025-01-12T15:30:48.147",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640551,1736695848156,"fUST",-3000.0,0.0002128,2,"2025-01-12T15:30:48.156",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640552,1736695848165,"fUST",-169.07196,0.00021288,2,"2025-01-12T15:30:48.165",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640553,1736695848175,"fUST",-3000.0,0.0002129,2,"2025-01-12T15:30:48.175",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640554,1736695848184,"fUST",-5779.904988,0.000213,2,"2025-01-12T15:30:48.184",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640555,1736695848194,"fUST",-500.0,0.00021369,3,"2025-01-12T15:30:48.194",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640556,1736695848203,"fUST",-500.0,0.00021369,3,"2025-01-12T15:30:48.203",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640557,1736695848212,"fUST",-500.0,0.00021369,3,"2025-01-12T15:30:48.212",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640558,1736695848222,"fUST",-591.47,0.00021369,3,"2025-01-12T15:30:48.222",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640559,1736695848232,"fUST",-500.0,0.00021369,3,"2025-01-12T15:30:48.232",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640560,1736695848241,"fUST",-809.2,0.00021369,3,"2025-01-12T15:30:48.241",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640561,1736695848251,"fUST",-648.71,0.00021369,3,"2025-01-12T15:30:48.251",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640562,1736695848260,"fUST",-500.0,0.00021369,3,"2025-01-12T15:30:48.260",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640563,1736695848270,"fUST",-4021.66,0.00021369,3,"2025-01-12T15:30:48.270",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640564,1736695848280,"fUST",-503.55,0.00021369,3,"2025-01-12T15:30:48.280",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640565,1736695848290,"fUST",-500.0,0.00021369,3,"2025-01-12T15:30:48.290",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640566,1736695848300,"fUST",-500.0,0.00021369,3,"2025-01-12T15:30:48.300",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640567,1736695848309,"fUST",-4605.02,0.00021369,3,"2025-01-12T15:30:48.309",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640568,1736695848319,"fUST",-500.0,0.00021369,3,"2025-01-12T15:30:48.319",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640569,1736695848328,"fUST",-846.76,0.00021369,3,"2025-01-12T15:30:48.328",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640570,1736695848338,"fUST",-2034.11,0.00021369,3,"2025-01-12T15:30:48.338",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640571,1736695848348,"fUST",-17928.84,0.00021369,3,"2025-01-12T15:30:48.348",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640572,1736695848358,"fUST",-891.16,0.00021369,3,"2025-01-12T15:30:48.358",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640573,1736695848367,"fUST",-946.6,0.00021369,3,"2025-01-12T15:30:48.367",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640574,1736695848377,"fUST",-539.67,0.00021369,3,"2025-01-12T15:30:48.377",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640575,1736695848387,"fUST",-500.0,0.00021369,3,"2025-01-12T15:30:48.387",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640576,1736695848396,"fUST",-929.25,0.00021369,3,"2025-01-12T15:30:48.396",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640577,1736695848406,"fUST",-500.0,0.00021369,3,"2025-01-12T15:30:48.406",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640578,1736695848415,"fUST",-851.09,0.00021369,3,"2025-01-12T15:30:48.415",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640579,1736695848425,"fUST",-3351.18,0.00021369,2,"2025-01-12T15:30:48.425",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640580,1736695848434,"fUST",-698.88,0.00021369,3,"2025-01-12T15:30:48.434",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640581,1736695848443,"fUST",-2596.23,0.00021369,3,"2025-01-12T15:30:48.443",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640582,1736695848452,"fUST",-500.0,0.00021369,3,"2025-01-12T15:30:48.452",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640583,1736695848461,"fUST",-826.54,0.00021369,3,"2025-01-12T15:30:48.461",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640584,1736695848471,"fUST",-565.39,0.00021369,3,"2025-01-12T15:30:48.471",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640585,1736695848480,"fUST",-738.49,0.00021369,3,"2025-01-12T15:30:48.480",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640586,1736695848489,"fUST",-500.0,0.00021369,3,"2025-01-12T15:30:48.489",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640587,1736695848499,"fUST",-500.0,0.00021369,3,"2025-01-12T15:30:48.499",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640588,1736695848508,"fUST",-1623.47,0.00021369,3,"2025-01-12T15:30:48.508",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640589,1736695848518,"fUST",-500.0,0.00021369,3,"2025-01-12T15:30:48.518",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640590,1736695848527,"fUST",-520.34,0.00021369,3,"2025-01-12T15:30:48.527",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640591,1736695848537,"fUST",-1783.63,0.00021369,3,"2025-01-12T15:30:48.537",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640592,1736695848547,"fUST",-1552.12,0.00021369,3,"2025-01-12T15:30:48.547",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640593,1736695848557,"fUST",-500.0,0.00021369,3,"2025-01-12T15:30:48.557",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640594,1736695848567,"fUST",-980.66,0.00021369,3,"2025-01-12T15:30:48.567",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640595,1736695848577,"fUST",-500.0,0.00021369,3,"2025-01-12T15:30:48.577",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640596,1736695848587,"fUST",-731.12,0.00021369,3,"2025-01-12T15:30:48.587",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640597,1736695848597,"fUST",-500.0,0.00021369,3,"2025-01-12T15:30:48.597",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640598,1736695848607,"fUST",-783.66,0.00021369,3,"2025-01-12T15:30:48.607",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640599,1736695848617,"fUST",-1823.44,0.00021369,3,"2025-01-12T15:30:48.617",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640600,1736695848626,"fUST",-646.77,0.00021369,3,"2025-01-12T15:30:48.626",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640601,1736695848635,"fUST",-803.71,0.00021369,3,"2025-01-12T15:30:48.635",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640602,1736695848645,"fUST",-500.0,0.00021369,3,"2025-01-12T15:30:48.645",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640603,1736695848654,"fUST",-191.24326361,0.0002137,2,"2025-01-12T15:30:48.654",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640604,1736695848664,"fUST",-500.0,0.0002137,5,"2025-01-12T15:30:48.664",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640605,1736695848673,"fUST",-200.64732207,0.0002137,5,"2025-01-12T15:30:48.673",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640606,1736695848683,"fUST",-1000.0,0.00021421,2,"2025-01-12T15:30:48.683",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640607,1736695848692,"fUST",-1000.0,0.00021421,2,"2025-01-12T15:30:48.692",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640608,1736695848702,"fUST",-169.07196,0.00021479,2,"2025-01-12T15:30:48.702",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640609,1736695848711,"fUST",-285.04999898,0.000215,2,"2025-01-12T15:30:48.711",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640610,1736695848720,"fUST",-2819.37,0.000215,2,"2025-01-12T15:30:48.720",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640611,1736695848730,"fUST",-7096.06,0.000215,2,"2025-01-12T15:30:48.730",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640612,1736695848740,"fUST",-12711.57784347,0.000215,2,"2025-01-12T15:30:48.740",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640613,1736695848831,"fUST",-52.85215653,0.000215,2,"2025-01-12T15:30:48.831",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640614,1736695848840,"fUST",-442.0,0.000215,9,"2025-01-12T15:30:48.840",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640615,1736695848850,"fUST",-11.21020923,0.000215,2,"2025-01-12T15:30:48.850",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640616,1736695848866,"fUST",-139.78979077,0.000215,2,"2025-01-12T15:30:48.866",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640617,1736695848876,"fUST",-151.0,0.00021522,2,"2025-01-12T15:30:48.876",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640618,1736695848886,"fUST",-201.274958,0.00021522,2,"2025-01-12T15:30:48.886",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640619,1736695848895,"fUST",-1500.0,0.00021522,2,"2025-01-12T15:30:48.895",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640620,1736695848904,"fUST",-720.20116828,0.00021522,2,"2025-01-12T15:30:48.904",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640621,1736695848914,"fUST",-171.331324,0.000216,2,"2025-01-12T15:30:48.914",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640622,1736695848923,"fUST",-171.331324,0.000216,2,"2025-01-12T15:30:48.923",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640623,1736695848932,"fUST",-633.92143495,0.000216,4,"2025-01-12T15:30:48.932",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640624,1736695849062,"fUST",-1120.37188579,0.00015525,2,"2025-01-12T15:30:49.062",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640625,1736695849071,"fUST",-939.62811421,0.00019178,2,"2025-01-12T15:30:49.071",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640626,1736695849084,"fUST",-1907.87188579,0.00019178,2,"2025-01-12T15:30:49.084",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640627,1736695849094,"fUST",-500.0,0.00019178,2,"2025-01-12T15:30:49.094",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640628,1736695849106,"fUST",-2847.5,0.00019452,3,"2025-01-12T15:30:49.106",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640629,1736695849116,"fUST",-500.0,0.00019452,3,"2025-01-12T15:30:49.116",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640630,1736695849125,"fUST",-1268.574953,0.0002,2,"2025-01-12T15:30:49.125",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640631,1736695849135,"fUST",-500.0,0.00020547,3,"2025-01-12T15:30:49.135",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640632,1736695849145,"fUST",-500.0,0.00020821,3,"2025-01-12T15:30:49.145",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640633,1736695849154,"fUST",-3318.07856505,0.000216,4,"2025-01-12T15:30:49.154",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640634,1736695849163,"fUST",-734.618429,0.000216,2,"2025-01-12T15:30:49.163",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640635,1736695849173,"fUST",-734.618429,0.000216,2,"2025-01-12T15:30:49.173",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640636,1736695849182,"fUST",-151.0,0.000216,2,"2025-01-12T15:30:49.182",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640637,1736695849192,"fUST",-151.0,0.000216,2,"2025-01-12T15:30:49.192",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640638,1736695849201,"fUST",-151.0,0.00021643,2,"2025-01-12T15:30:49.201",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640639,1736695849210,"fUST",-500.0,0.00021643,3,"2025-01-12T15:30:49.210",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640640,1736695849219,"fUST",-500.0,0.00021643,3,"2025-01-12T15:30:49.219",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640641,1736695849229,"fUST",-500.0,0.00021643,3,"2025-01-12T15:30:49.229",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640642,1736695849238,"fUST",-591.47,0.00021643,3,"2025-01-12T15:30:49.238",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640643,1736695849248,"fUST",-500.0,0.00021643,3,"2025-01-12T15:30:49.248",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640644,1736695849257,"fUST",-809.2,0.00021643,3,"2025-01-12T15:30:49.257",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640645,1736695849267,"fUST",-648.71,0.00021643,3,"2025-01-12T15:30:49.267",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640646,1736695849277,"fUST",-500.0,0.00021643,3,"2025-01-12T15:30:49.277",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640647,1736695849286,"fUST",-4021.66,0.00021643,3,"2025-01-12T15:30:49.286",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640648,1736695849296,"fUST",-151.0,0.00021643,2,"2025-01-12T15:30:49.296",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640649,1736695849305,"fUST",-246.605425,0.00021643,2,"2025-01-12T15:30:49.305",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640650,1736695849314,"fUST",-503.55,0.00021643,3,"2025-01-12T15:30:49.314",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640651,1736695849323,"fUST",-500.0,0.00021643,3,"2025-01-12T15:30:49.323",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640652,1736695849332,"fUST",-500.0,0.00021643,3,"2025-01-12T15:30:49.332",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640653,1736695849342,"fUST",-4605.02,0.00021643,3,"2025-01-12T15:30:49.342",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640654,1736695849351,"fUST",-500.0,0.00021643,3,"2025-01-12T15:30:49.351",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640655,1736695849361,"fUST",-846.76,0.00021643,3,"2025-01-12T15:30:49.361",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640656,1736695849370,"fUST",-2034.11,0.00021643,3,"2025-01-12T15:30:49.370",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640657,1736695849380,"fUST",-17928.84,0.00021643,3,"2025-01-12T15:30:49.380",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640658,1736695849389,"fUST",-891.16,0.00021643,3,"2025-01-12T15:30:49.389",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640659,1736695849399,"fUST",-946.6,0.00021643,3,"2025-01-12T15:30:49.399",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640660,1736695849408,"fUST",-539.67,0.00021643,3,"2025-01-12T15:30:49.408",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640661,1736695849418,"fUST",-500.0,0.00021643,3,"2025-01-12T15:30:49.418",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640662,1736695849428,"fUST",-929.25,0.00021643,3,"2025-01-12T15:30:49.428",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640663,1736695849437,"fUST",-500.0,0.00021643,3,"2025-01-12T15:30:49.437",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640664,1736695849446,"fUST",-151.0,0.00021643,2,"2025-01-12T15:30:49.446",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640665,1736695849456,"fUST",-851.09,0.00021643,3,"2025-01-12T15:30:49.456",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640666,1736695849466,"fUST",-3351.18,0.00021643,2,"2025-01-12T15:30:49.466",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640667,1736695849475,"fUST",-698.88,0.00021643,3,"2025-01-12T15:30:49.475",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640668,1736695849484,"fUST",-2596.23,0.00021643,3,"2025-01-12T15:30:49.484",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640669,1736695849494,"fUST",-500.0,0.00021643,3,"2025-01-12T15:30:49.494",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640670,1736695849503,"fUST",-826.54,0.00021643,3,"2025-01-12T15:30:49.503",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640671,1736695849512,"fUST",-565.39,0.00021643,3,"2025-01-12T15:30:49.512",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640672,1736695849521,"fUST",-738.49,0.00021643,3,"2025-01-12T15:30:49.521",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640673,1736695849530,"fUST",-500.0,0.00021643,3,"2025-01-12T15:30:49.530",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640674,1736695849540,"fUST",-500.0,0.00021643,3,"2025-01-12T15:30:49.540",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640675,1736695849550,"fUST",-1623.47,0.00021643,3,"2025-01-12T15:30:49.550",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640676,1736695849559,"fUST",-500.0,0.00021643,3,"2025-01-12T15:30:49.559",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640677,1736695849569,"fUST",-520.34,0.00021643,3,"2025-01-12T15:30:49.569",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640678,1736695849579,"fUST",-1783.63,0.00021643,3,"2025-01-12T15:30:49.579",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640679,1736695849588,"fUST",-1552.12,0.00021643,3,"2025-01-12T15:30:49.588",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640680,1736695849597,"fUST",-274.25635942,0.00021643,3,"2025-01-12T15:30:49.597",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640681,1736695849826,"fUST",-448.23430084,0.00019178,2,"2025-01-12T15:30:49.826",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640687,1736696067436,"fUST",113.52360698,0.00013973,2,"2025-01-12T15:34:27.436",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640688,1736696067467,"fUST",249.55643702,0.00013973,2,"2025-01-12T15:34:27.467",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640690,1736696090841,"fUST",-300.0,0.00016799,2,"2025-01-12T15:34:50.841",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640691,1736696090868,"fUST",-6451.5,0.000168,2,"2025-01-12T15:34:50.868",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640694,1736696117366,"fUST",-2952.75,0.000168,2,"2025-01-12T15:35:17.366",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640739,1736696966745,"fUST",400.0,0.00013973,2,"2025-01-12T15:49:26.745",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640768,1736697032531,"fUST",-500.0,0.000151,2,"2025-01-12T15:50:32.531",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640769,1736697032541,"fUST",-3648.04832848,0.00015841,2,"2025-01-12T15:50:32.541",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640770,1736697032550,"fUST",-1166.90463663,0.000159,2,"2025-01-12T15:50:32.550",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640771,1736697032560,"fUST",-2470.0,0.00015941,2,"2025-01-12T15:50:32.560",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640772,1736697032570,"fUST",-243.7682603,0.00015973,2,"2025-01-12T15:50:32.570",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640773,1736697032579,"fUST",-500.0,0.00015973,2,"2025-01-12T15:50:32.579",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640774,1736697032589,"fUST",-257.18289398,0.00015973,2,"2025-01-12T15:50:32.589",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640775,1736697032599,"fUST",-367.64978685,0.00015973,2,"2025-01-12T15:50:32.599",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640776,1736697032608,"fUST",-160.31174091,0.00015973,2,"2025-01-12T15:50:32.608",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640777,1736697032617,"fUST",-500.0,0.00015973,2,"2025-01-12T15:50:32.617",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640778,1736697032627,"fUST",-400.58196218,0.00015973,2,"2025-01-12T15:50:32.627",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640779,1736697032636,"fUST",-501.61105771,0.00015973,2,"2025-01-12T15:50:32.636",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640780,1736697032646,"fUST",-218.39460223,0.00015973,2,"2025-01-12T15:50:32.646",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640781,1736697032655,"fUST",-6224.24401123,0.00015999,2,"2025-01-12T15:50:32.655",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640785,1736697032726,"fUST",-711.98758765,0.00015999,2,"2025-01-12T15:50:32.726",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640786,1736697032799,"fUST",-336.26962825,0.00015999,2,"2025-01-12T15:50:32.799",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640787,1736697032810,"fUST",-10999.99999863,0.00015999,2,"2025-01-12T15:50:32.810",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640788,1736697032825,"fUST",-3926.29296144,0.00015999,2,"2025-01-12T15:50:32.825",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640789,1736697032837,"fUST",-42000.089831,0.00015999,2,"2025-01-12T15:50:32.837",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640790,1736697032849,"fUST",-1026.5085,0.00015999,2,"2025-01-12T15:50:32.849",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640791,1736697032864,"fUST",-501.33570189,0.00015999,2,"2025-01-12T15:50:32.864",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640792,1736697032875,"fUST",-3339.24874311,0.00015999,2,"2025-01-12T15:50:32.875",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640816,1736697038346,"fUST",-181.49258033,0.00015998,2,"2025-01-12T15:50:38.346",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640817,1736697038355,"fUST",-318.50741967,0.00015998,2,"2025-01-12T15:50:38.355",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640818,1736697038367,"fUST",-181.49258033,0.00015998,2,"2025-01-12T15:50:38.367",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640819,1736697038376,"fUST",-297.17742781,0.00015998,2,"2025-01-12T15:50:38.376",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640820,1736697038385,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.385",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640821,1736697038395,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.395",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640822,1736697038404,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.404",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640823,1736697038413,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.413",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640824,1736697038423,"fUST",-357.51458495,0.00015998,2,"2025-01-12T15:50:38.423",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640825,1736697038434,"fUST",-142.48541505,0.00015998,2,"2025-01-12T15:50:38.434",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640826,1736697038444,"fUST",-428.13658495,0.00015998,2,"2025-01-12T15:50:38.444",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640827,1736697038463,"fUST",-71.86341505,0.00015998,2,"2025-01-12T15:50:38.463",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640828,1736697038472,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.472",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640830,1736697038482,"fUST",-428.13658495,0.00015998,2,"2025-01-12T15:50:38.482",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640832,1736697038493,"fUST",-71.86341505,0.00015998,2,"2025-01-12T15:50:38.493",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640834,1736697038503,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.503",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640836,1736697038512,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.512",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640838,1736697038522,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.522",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640840,1736697038532,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.532",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640842,1736697038542,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.542",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640844,1736697038551,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.551",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640846,1736697038560,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.560",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640848,1736697038569,"fUST",-488.3721703,0.00015998,2,"2025-01-12T15:50:38.569",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640850,1736697038579,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.579",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640852,1736697038589,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.589",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640854,1736697038598,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.598",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640856,1736697038609,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.609",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640858,1736697038618,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.618",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640860,1736697038628,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.628",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640862,1736697038637,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.637",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640864,1736697038646,"fUST",-525.81518139,0.00015998,2,"2025-01-12T15:50:38.646",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640866,1736697038655,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.655",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640868,1736697038665,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.665",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640870,1736697038674,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.674",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640872,1736697038684,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.684",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640874,1736697038693,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.693",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640876,1736697038703,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.703",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640878,1736697038712,"fUST",-260.0,0.00015998,2,"2025-01-12T15:50:38.712",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640880,1736697038722,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.722",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640882,1736697038731,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.731",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640884,1736697038741,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.741",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640886,1736697038751,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.751",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640888,1736697038761,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.761",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640890,1736697038771,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.771",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640892,1736697038781,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.781",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640894,1736697038791,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.791",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640896,1736697038800,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.800",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640898,1736697038810,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.810",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640900,1736697038819,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.819",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640902,1736697038829,"fUST",-301.29331649,0.00015998,2,"2025-01-12T15:50:38.829",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640904,1736697038839,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.839",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640906,1736697038848,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.848",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640908,1736697038863,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.863",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640910,1736697038872,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.872",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640912,1736697038882,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.882",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640914,1736697038891,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.891",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640916,1736697038901,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.901",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640918,1736697038912,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.912",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640920,1736697038923,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.923",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640923,1736697038934,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.934",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640925,1736697038944,"fUST",-311.58300886,0.00015998,2,"2025-01-12T15:50:38.944",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640927,1736697038954,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.954",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640929,1736697038963,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.963",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640930,1736697038975,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.975",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640932,1736697038985,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.985",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640935,1736697038995,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:38.995",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640936,1736697039004,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.004",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640939,1736697039014,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.014",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640940,1736697039023,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.023",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640942,1736697039032,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.032",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640944,1736697039041,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.041",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640947,1736697039051,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.051",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640949,1736697039060,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.060",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640951,1736697039071,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.071",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640953,1736697039080,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.080",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640955,1736697039089,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.089",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640957,1736697039099,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.099",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640959,1736697039107,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.107",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640961,1736697039117,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.117",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640963,1736697039126,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.126",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640965,1736697039135,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.135",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640967,1736697039144,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.144",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640969,1736697039153,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.153",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640971,1736697039163,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.163",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640973,1736697039172,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.172",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640975,1736697039182,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.182",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640977,1736697039191,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.191",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640979,1736697039201,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.201",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640981,1736697039211,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.211",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640983,1736697039220,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.220",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640985,1736697039229,"fUST",-181.45499195,0.00015998,2,"2025-01-12T15:50:39.229",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640987,1736697039239,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.239",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640989,1736697039249,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.249",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640991,1736697039258,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.258",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640993,1736697039267,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.267",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640995,1736697039277,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.277",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640997,1736697039286,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.286",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348640999,1736697039295,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.295",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641001,1736697039306,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.306",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641003,1736697039315,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.315",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641005,1736697039324,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.324",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641007,1736697039333,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.333",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641009,1736697039343,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.343",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641011,1736697039352,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.352",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641013,1736697039361,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.361",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641015,1736697039371,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.371",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641017,1736697039380,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.380",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641019,1736697039390,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.390",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641021,1736697039399,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.399",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641023,1736697039409,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.409",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641025,1736697039419,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:39.419",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641027,1736697039429,"fUST",-235590.0230368,0.00015999,2,"2025-01-12T15:50:39.429",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641029,1736697039439,"fUST",-300.0,0.00015999,2,"2025-01-12T15:50:39.439",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641031,1736697039448,"fUST",-196.60294461,0.00016102,2,"2025-01-12T15:50:39.448",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641033,1736697039457,"fUST",-5000.0,0.00016316,2,"2025-01-12T15:50:39.457",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641035,1736697039467,"fUST",-758.73843571,0.00016366,2,"2025-01-12T15:50:39.467",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641037,1736697039476,"fUST",-152.0,0.00016497,2,"2025-01-12T15:50:39.476",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641039,1736697039486,"fUST",-192.0,0.00016869,2,"2025-01-12T15:50:39.486",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641041,1736697039495,"fUST",-1166.90463659,0.00017005,2,"2025-01-12T15:50:39.495",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641043,1736697039504,"fUST",-250.0,0.00017185,2,"2025-01-12T15:50:39.504",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641044,1736697039514,"fUST",-1669.7013655,0.00017282,2,"2025-01-12T15:50:39.514",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641047,1736697039524,"fUST",-420.0,0.00017492,2,"2025-01-12T15:50:39.524",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641049,1736697039533,"fUST",-1101.674535,0.00017781,2,"2025-01-12T15:50:39.533",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641051,1736697039543,"fUST",-6961.0723424,0.00017811,2,"2025-01-12T15:50:39.543",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641053,1736697039552,"fUST",-623.490503,0.00017855,2,"2025-01-12T15:50:39.552",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641055,1736697039562,"fUST",-1166.90463659,0.0001811,2,"2025-01-12T15:50:39.562",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641056,1736697039571,"fUST",-215.25231667,0.00018133,2,"2025-01-12T15:50:39.571",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641058,1736697039580,"fUST",-790.343858,0.00018239,2,"2025-01-12T15:50:39.580",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641060,1736697039590,"fUST",-500.0,0.00018538,2,"2025-01-12T15:50:39.590",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641062,1736697039599,"fUST",-503.34220484,0.00018538,2,"2025-01-12T15:50:39.599",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641065,1736697039609,"fUST",-536.73479423,0.00018538,2,"2025-01-12T15:50:39.609",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641066,1736697039618,"fUST",-501.04618209,0.00018538,2,"2025-01-12T15:50:39.618",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641069,1736697039627,"fUST",-500.0,0.00018538,2,"2025-01-12T15:50:39.627",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641071,1736697039637,"fUST",-500.0,0.00018538,2,"2025-01-12T15:50:39.637",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641073,1736697039646,"fUST",-404.4149031,0.00018538,2,"2025-01-12T15:50:39.646",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641075,1736697039656,"fUST",-500.40926139,0.00018538,2,"2025-01-12T15:50:39.656",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641077,1736697039665,"fUST",-379.02318724,0.00018538,2,"2025-01-12T15:50:39.665",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641079,1736697039675,"fUST",-500.0,0.00018538,2,"2025-01-12T15:50:39.675",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641081,1736697039684,"fUST",-416.14122122,0.00018538,2,"2025-01-12T15:50:39.684",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641083,1736697039694,"fUST",-500.0,0.0001859,2,"2025-01-12T15:50:39.694",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641085,1736697039703,"fUST",-469.15465675,0.0001859,2,"2025-01-12T15:50:39.703",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641087,1736697039713,"fUST",-500.0,0.0001859,2,"2025-01-12T15:50:39.713",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641089,1736697039722,"fUST",-155.26,0.000186,2,"2025-01-12T15:50:39.722",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641091,1736697039732,"fUST",-733.66930197,0.000188,2,"2025-01-12T15:50:39.732",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641093,1736697039742,"fUST",-2334.08435003,0.000189,2,"2025-01-12T15:50:39.742",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641095,1736697039752,"fUST",-213.13155271,0.00018927,3,"2025-01-12T15:50:39.752",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641097,1736697039761,"fUST",-229.9543335,0.00018973,2,"2025-01-12T15:50:39.761",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641099,1736697039771,"fUST",-25133.8349798,0.00019,2,"2025-01-12T15:50:39.771",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641180,1736697040529,"fUST",-500.0,0.00015998,2,"2025-01-12T15:50:40.529",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641182,1736697040540,"fUST",-24866.1650202,0.00019,2,"2025-01-12T15:50:40.540",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641184,1736697040549,"fUST",-500.82980106,0.00019086,2,"2025-01-12T15:50:40.549",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641186,1736697040560,"fUST",-1000.0,0.00019086,2,"2025-01-12T15:50:40.560",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641188,1736697040570,"fUST",-1079.4673623,0.00019086,2,"2025-01-12T15:50:40.570",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641190,1736697040579,"fUST",-1000.0,0.00019086,2,"2025-01-12T15:50:40.579",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641192,1736697040588,"fUST",-587.0,0.00019125,2,"2025-01-12T15:50:40.588",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641194,1736697040598,"fUST",-519.06102371,0.00019138,2,"2025-01-12T15:50:40.598",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641197,1736697040607,"fUST",-150.0,0.00019147,2,"2025-01-12T15:50:40.607",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641198,1736697040617,"fUST",-499.0,0.00019177,2,"2025-01-12T15:50:40.617",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641200,1736697040626,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.626",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641202,1736697040635,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.635",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641205,1736697040644,"fUST",-182.40436957,0.00019178,2,"2025-01-12T15:50:40.644",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641207,1736697040654,"fUST",-500.19920853,0.00019178,2,"2025-01-12T15:50:40.654",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641208,1736697040663,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.663",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641211,1736697040672,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.672",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641212,1736697040681,"fUST",-269.13794113,0.00019178,2,"2025-01-12T15:50:40.681",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641214,1736697040691,"fUST",-225.48182622,0.00019178,2,"2025-01-12T15:50:40.691",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641216,1736697040701,"fUST",-514.08720929,0.00019178,2,"2025-01-12T15:50:40.701",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641219,1736697040710,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.710",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641220,1736697040719,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.719",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641222,1736697040728,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.728",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641225,1736697040738,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.738",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641226,1736697040747,"fUST",-511.62838714,0.00019178,2,"2025-01-12T15:50:40.747",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641228,1736697040756,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.756",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641230,1736697040765,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.765",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641233,1736697040776,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.776",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641235,1736697040785,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.785",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641237,1736697040794,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.794",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641238,1736697040803,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.803",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641241,1736697040812,"fUST",-501.36169514,0.00019178,2,"2025-01-12T15:50:40.812",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641243,1736697040822,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.822",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641245,1736697040832,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.832",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641246,1736697040841,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.841",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641248,1736697040850,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.850",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641250,1736697040863,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.863",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641252,1736697040872,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.872",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641254,1736697040881,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.881",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641256,1736697040890,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.890",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641258,1736697040899,"fUST",-552.46283825,0.00019178,2,"2025-01-12T15:50:40.899",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641260,1736697040908,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.908",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641262,1736697040917,"fUST",-415.52947317,0.00019178,2,"2025-01-12T15:50:40.917",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641264,1736697040927,"fUST",-2610.21,0.00019178,2,"2025-01-12T15:50:40.927",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641266,1736697040936,"fUST",-549.65187434,0.00019178,2,"2025-01-12T15:50:40.936",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641268,1736697040945,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.945",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641270,1736697040954,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.954",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641272,1736697040964,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.964",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641274,1736697040974,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.974",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641276,1736697040984,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:40.984",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641278,1736697040993,"fUST",-967.9,0.00019178,2,"2025-01-12T15:50:40.993",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641280,1736697041002,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.002",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641282,1736697041011,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.011",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641284,1736697041021,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.021",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641286,1736697041030,"fUST",-2345.97,0.00019178,2,"2025-01-12T15:50:41.030",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641288,1736697041040,"fUST",-2052.72,0.00019178,2,"2025-01-12T15:50:41.040",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641290,1736697041049,"fUST",-326.72792487,0.00019178,2,"2025-01-12T15:50:41.049",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641292,1736697041060,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.060",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641294,1736697041069,"fUST",-555.69407944,0.00019178,2,"2025-01-12T15:50:41.069",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641296,1736697041078,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.078",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641298,1736697041087,"fUST",-337.5605822,0.00019178,2,"2025-01-12T15:50:41.087",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641300,1736697041096,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.096",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641302,1736697041106,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.106",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641304,1736697041115,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.115",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641306,1736697041124,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.124",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641308,1736697041133,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.133",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641310,1736697041143,"fUST",-519.85,0.00019178,2,"2025-01-12T15:50:41.143",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641312,1736697041152,"fUST",-582.25410084,0.00019178,2,"2025-01-12T15:50:41.152",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641314,1736697041161,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.161",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641316,1736697041171,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.171",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641318,1736697041181,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.181",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641320,1736697041190,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.190",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641322,1736697041200,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.200",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641324,1736697041209,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.209",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641326,1736697041219,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.219",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641328,1736697041229,"fUST",-10700.38,0.00019178,2,"2025-01-12T15:50:41.229",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641330,1736697041238,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.238",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641332,1736697041248,"fUST",-552.18,0.00019178,2,"2025-01-12T15:50:41.248",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641334,1736697041257,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.257",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641336,1736697041266,"fUST",-553.61,0.00019178,2,"2025-01-12T15:50:41.266",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641338,1736697041275,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.275",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641340,1736697041285,"fUST",-583.42945977,0.00019178,2,"2025-01-12T15:50:41.285",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641342,1736697041294,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.294",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641344,1736697041305,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.305",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641346,1736697041314,"fUST",-1954.86,0.00019178,2,"2025-01-12T15:50:41.314",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641348,1736697041323,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.323",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641350,1736697041332,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.332",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641352,1736697041342,"fUST",-1701.96,0.00019178,2,"2025-01-12T15:50:41.342",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641354,1736697041351,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.351",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641356,1736697041361,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.361",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641358,1736697041370,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.370",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641360,1736697041379,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.379",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641362,1736697041388,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.388",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641364,1736697041398,"fUST",-374.04630345,0.00019178,2,"2025-01-12T15:50:41.398",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641366,1736697041407,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.407",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641368,1736697041417,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.417",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641370,1736697041426,"fUST",-252.13710631,0.00019178,2,"2025-01-12T15:50:41.426",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641372,1736697041435,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.435",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641374,1736697041444,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.444",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641376,1736697041454,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.454",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641378,1736697041463,"fUST",-367.18778474,0.00019178,2,"2025-01-12T15:50:41.463",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641391,1736697041576,"fUST",-1027.44,0.00019178,2,"2025-01-12T15:50:41.576",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641393,1736697041587,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.587",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641395,1736697041596,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.596",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641397,1736697041606,"fUST",-612.92,0.00019178,2,"2025-01-12T15:50:41.606",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641399,1736697041615,"fUST",-1139.65,0.00019178,2,"2025-01-12T15:50:41.615",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641401,1736697041625,"fUST",-338.16988557,0.00019178,2,"2025-01-12T15:50:41.625",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641403,1736697041634,"fUST",-531.45,0.00019178,2,"2025-01-12T15:50:41.634",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641405,1736697041643,"fUST",-1073.68,0.00019178,2,"2025-01-12T15:50:41.643",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641407,1736697041653,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.653",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641409,1736697041663,"fUST",-3283.3,0.00019178,2,"2025-01-12T15:50:41.663",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641411,1736697041673,"fUST",-588.58,0.00019178,2,"2025-01-12T15:50:41.673",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641413,1736697041682,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.682",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641415,1736697041692,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.692",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641417,1736697041701,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.701",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641419,1736697041710,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.710",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641421,1736697041719,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.719",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641423,1736697041729,"fUST",-564.82,0.00019178,2,"2025-01-12T15:50:41.729",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641425,1736697041738,"fUST",-509.28,0.00019178,2,"2025-01-12T15:50:41.738",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641427,1736697041747,"fUST",-208.93,0.00019178,2,"2025-01-12T15:50:41.747",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641429,1736697041756,"fUST",-500.0,0.00019178,2,"2025-01-12T15:50:41.756",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641431,1736697041766,"fUST",-503.15191264,0.00019178,2,"2025-01-12T15:50:41.766",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641433,1736697041776,"fUST",-1323.15,0.00019178,2,"2025-01-12T15:50:41.776",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641435,1736697041785,"fUST",-174.812539,0.00019178,2,"2025-01-12T15:50:41.785",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641437,1736697041795,"fUST",-3137.29,0.000192,2,"2025-01-12T15:50:41.795",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641439,1736697041805,"fUST",-7895.42,0.000192,2,"2025-01-12T15:50:41.805",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641441,1736697041815,"fUST",-12946.46,0.000192,2,"2025-01-12T15:50:41.815",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641443,1736697041824,"fUST",-1166.90463659,0.00019215,2,"2025-01-12T15:50:41.824",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641445,1736697041834,"fUST",-204.028,0.00019438,2,"2025-01-12T15:50:41.834",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641447,1736697041843,"fUST",-192.475,0.00019438,2,"2025-01-12T15:50:41.843",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641450,1736697041852,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:41.852",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641452,1736697041865,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:41.865",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641454,1736697041874,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:41.874",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641455,1736697041884,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:41.884",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641457,1736697041893,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:41.893",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641459,1736697041903,"fUST",-2610.21,0.00019452,3,"2025-01-12T15:50:41.903",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641461,1736697041913,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:41.913",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641463,1736697041922,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:41.922",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641465,1736697041931,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:41.931",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641467,1736697041942,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:41.942",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641469,1736697041951,"fUST",-967.9,0.00019452,3,"2025-01-12T15:50:41.951",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641471,1736697041960,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:41.960",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641474,1736697041970,"fUST",-2345.97,0.00019452,3,"2025-01-12T15:50:41.970",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641475,1736697041984,"fUST",-2052.72,0.00019452,3,"2025-01-12T15:50:41.984",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641477,1736697041993,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:41.993",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641479,1736697042002,"fUST",-196.59129248,0.00019452,3,"2025-01-12T15:50:42.002",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641481,1736697042011,"fUST",-509.30789237,0.00019452,3,"2025-01-12T15:50:42.011",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641484,1736697042021,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:42.021",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641486,1736697042031,"fUST",-519.85,0.00019452,3,"2025-01-12T15:50:42.031",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641488,1736697042040,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:42.040",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641489,1736697042049,"fUST",-10700.38,0.00019452,3,"2025-01-12T15:50:42.049",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641490,1736697042060,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:42.060",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641491,1736697042069,"fUST",-552.18,0.00019452,3,"2025-01-12T15:50:42.069",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641492,1736697042079,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:42.079",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641493,1736697042088,"fUST",-553.61,0.00019452,3,"2025-01-12T15:50:42.088",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641494,1736697042097,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:42.097",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641495,1736697042106,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:42.106",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641496,1736697042116,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:42.116",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641497,1736697042125,"fUST",-1954.86,0.00019452,2,"2025-01-12T15:50:42.125",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641498,1736697042134,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:42.134",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641499,1736697042143,"fUST",-1701.96,0.00019452,3,"2025-01-12T15:50:42.143",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641500,1736697042153,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:42.153",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641501,1736697042162,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:42.162",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641502,1736697042171,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:42.171",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641503,1736697042181,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:42.181",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641504,1736697042191,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:42.191",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641505,1736697042200,"fUST",-1027.44,0.00019452,3,"2025-01-12T15:50:42.200",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641507,1736697042209,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:42.209",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641508,1736697042218,"fUST",-612.92,0.00019452,3,"2025-01-12T15:50:42.218",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641510,1736697042227,"fUST",-1139.65,0.00019452,3,"2025-01-12T15:50:42.227",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641512,1736697042237,"fUST",-531.45,0.00019452,3,"2025-01-12T15:50:42.237",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641514,1736697042246,"fUST",-1073.68,0.00019452,3,"2025-01-12T15:50:42.246",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641516,1736697042255,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:42.255",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641518,1736697042265,"fUST",-3283.3,0.00019452,3,"2025-01-12T15:50:42.265",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641520,1736697042274,"fUST",-588.58,0.00019452,3,"2025-01-12T15:50:42.274",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641522,1736697042284,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:42.284",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641524,1736697042293,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:42.293",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641526,1736697042302,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:42.302",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641528,1736697042312,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:42.312",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641530,1736697042321,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:42.321",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641532,1736697042330,"fUST",-564.82,0.00019452,3,"2025-01-12T15:50:42.330",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641534,1736697042339,"fUST",-509.28,0.00019452,3,"2025-01-12T15:50:42.339",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641536,1736697042348,"fUST",-500.0,0.00019452,3,"2025-01-12T15:50:42.348",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641538,1736697042358,"fUST",-312.15786798,0.00019473,2,"2025-01-12T15:50:42.358",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641540,1736697042367,"fUST",-266.81645586,0.00019473,2,"2025-01-12T15:50:42.367",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641542,1736697042376,"fUST",-266.76655849,0.00019473,2,"2025-01-12T15:50:42.376",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641544,1736697042385,"fUST",-32165.5678856,0.000195,2,"2025-01-12T15:50:42.385",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641546,1736697042395,"fUST",-500.0,0.00019726,3,"2025-01-12T15:50:42.395",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641548,1736697042405,"fUST",-500.0,0.00019726,3,"2025-01-12T15:50:42.405",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641550,1736697042414,"fUST",-604.77481644,0.00019726,3,"2025-01-12T15:50:42.414",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641552,1736697042423,"fUST",-2610.21,0.00019726,3,"2025-01-12T15:50:42.423",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641554,1736697042432,"fUST",-203.69290471,0.00019726,3,"2025-01-12T15:50:42.432",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641556,1736697042442,"fUST",-500.0,0.00019726,3,"2025-01-12T15:50:42.442",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641558,1736697042451,"fUST",-500.0,0.00019726,3,"2025-01-12T15:50:42.451",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641560,1736697042461,"fUST",-211.73340181,0.00019726,3,"2025-01-12T15:50:42.461",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641562,1736697042471,"fUST",-967.9,0.00019726,3,"2025-01-12T15:50:42.471",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641564,1736697042480,"fUST",-500.0,0.00019726,3,"2025-01-12T15:50:42.480",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641566,1736697042489,"fUST",-2345.97,0.00019726,3,"2025-01-12T15:50:42.489",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641568,1736697042499,"fUST",-2052.72,0.00019726,3,"2025-01-12T15:50:42.499",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641570,1736697042508,"fUST",-500.0,0.00019726,3,"2025-01-12T15:50:42.508",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641572,1736697042518,"fUST",-500.0,0.00019726,3,"2025-01-12T15:50:42.518",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641574,1736697042527,"fUST",-519.85,0.00019726,3,"2025-01-12T15:50:42.527",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641576,1736697042537,"fUST",-500.0,0.00019726,3,"2025-01-12T15:50:42.537",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641578,1736697042546,"fUST",-10700.38,0.00019726,3,"2025-01-12T15:50:42.546",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641580,1736697042555,"fUST",-500.0,0.00019726,3,"2025-01-12T15:50:42.555",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641582,1736697042564,"fUST",-552.18,0.00019726,3,"2025-01-12T15:50:42.564",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641584,1736697042573,"fUST",-165.73090089,0.00019726,3,"2025-01-12T15:50:42.573",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641586,1736697042583,"fUST",-553.61,0.00019726,3,"2025-01-12T15:50:42.583",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641588,1736697042592,"fUST",-500.0,0.00019726,3,"2025-01-12T15:50:42.592",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641590,1736697042602,"fUST",-500.0,0.00019726,3,"2025-01-12T15:50:42.602",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641592,1736697042611,"fUST",-500.0,0.00019726,3,"2025-01-12T15:50:42.611",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641594,1736697042621,"fUST",-1954.86,0.00019726,2,"2025-01-12T15:50:42.621",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641596,1736697042631,"fUST",-500.0,0.00019726,3,"2025-01-12T15:50:42.631",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641598,1736697042640,"fUST",-1701.96,0.00019726,3,"2025-01-12T15:50:42.640",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641600,1736697042650,"fUST",-500.0,0.00019726,3,"2025-01-12T15:50:42.650",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641602,1736697042660,"fUST",-500.0,0.00019726,3,"2025-01-12T15:50:42.660",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641604,1736697042669,"fUST",-500.0,0.00019726,3,"2025-01-12T15:50:42.669",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641605,1736697042679,"fUST",-387.40730077,0.00019726,3,"2025-01-12T15:50:42.679",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641607,1736697042689,"fUST",-500.0,0.00019726,3,"2025-01-12T15:50:42.689",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641609,1736697042699,"fUST",-1027.44,0.00019726,3,"2025-01-12T15:50:42.699",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641611,1736697042709,"fUST",-500.0,0.00019726,3,"2025-01-12T15:50:42.709",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641613,1736697042718,"fUST",-612.92,0.00019726,3,"2025-01-12T15:50:42.718",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641615,1736697042728,"fUST",-1139.65,0.00019726,3,"2025-01-12T15:50:42.728",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641617,1736697042737,"fUST",-531.45,0.00019726,3,"2025-01-12T15:50:42.737",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641619,1736697042747,"fUST",-1073.68,0.00019726,3,"2025-01-12T15:50:42.747",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641621,1736697042757,"fUST",-3283.3,0.00019726,3,"2025-01-12T15:50:42.757",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641623,1736697042767,"fUST",-588.58,0.00019726,3,"2025-01-12T15:50:42.767",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641625,1736697042776,"fUST",-500.0,0.00019726,3,"2025-01-12T15:50:42.776",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641627,1736697042785,"fUST",-500.0,0.00019726,3,"2025-01-12T15:50:42.785",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641629,1736697042794,"fUST",-500.0,0.00019726,3,"2025-01-12T15:50:42.794",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641632,1736697042804,"fUST",-564.82,0.00019726,3,"2025-01-12T15:50:42.804",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641634,1736697042814,"fUST",-509.28,0.00019726,3,"2025-01-12T15:50:42.814",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641636,1736697042823,"fUST",-500.0,0.00019726,3,"2025-01-12T15:50:42.823",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641638,1736697042834,"fUST",-3000.0,0.000199,2,"2025-01-12T15:50:42.834",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641640,1736697042844,"fUST",-501.97044791,0.00019973,2,"2025-01-12T15:50:42.844",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641642,1736697042855,"fUST",-500.0,0.00019973,2,"2025-01-12T15:50:42.855",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641644,1736697042866,"fUST",-500.0,0.00019973,2,"2025-01-12T15:50:42.866",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641646,1736697042875,"fUST",-839.01,0.0002,2,"2025-01-12T15:50:42.875",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641648,1736697042884,"fUST",-398.0,0.0002,8,"2025-01-12T15:50:42.884",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641651,1736697042894,"fUST",-53030.0,0.0002,5,"2025-01-12T15:50:42.894",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641653,1736697042903,"fUST",-500.0,0.0002,3,"2025-01-12T15:50:42.903",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641655,1736697042912,"fUST",-500.0,0.0002,3,"2025-01-12T15:50:42.912",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641657,1736697042922,"fUST",-2045.9527996,0.0002,3,"2025-01-12T15:50:42.922",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641659,1736697042931,"fUST",-2610.21,0.0002,3,"2025-01-12T15:50:42.931",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641661,1736697042940,"fUST",-500.0,0.0002,3,"2025-01-12T15:50:42.940",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641664,1736697042951,"fUST",-500.0,0.0002,3,"2025-01-12T15:50:42.951",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641666,1736697042960,"fUST",-967.9,0.0002,3,"2025-01-12T15:50:42.960",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641668,1736697042970,"fUST",-500.0,0.0002,3,"2025-01-12T15:50:42.970",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641670,1736697042979,"fUST",-2345.97,0.0002,3,"2025-01-12T15:50:42.979",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641671,1736697042988,"fUST",-2052.72,0.0002,3,"2025-01-12T15:50:42.988",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641673,1736697042997,"fUST",-500.0,0.0002,3,"2025-01-12T15:50:42.997",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641675,1736697043006,"fUST",-500.0,0.0002,3,"2025-01-12T15:50:43.006",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641677,1736697043015,"fUST",-519.85,0.0002,3,"2025-01-12T15:50:43.015",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641680,1736697043025,"fUST",-500.0,0.0002,3,"2025-01-12T15:50:43.025",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641682,1736697043034,"fUST",-10700.38,0.0002,3,"2025-01-12T15:50:43.034",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641684,1736697043043,"fUST",-281.26444071,0.0002,3,"2025-01-12T15:50:43.043",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641689,1736697043062,"fUST",-552.18,0.0002,3,"2025-01-12T15:50:43.062",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641692,1736697043074,"fUST",-553.61,0.0002,3,"2025-01-12T15:50:43.074",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641694,1736697043083,"fUST",-500.0,0.0002,3,"2025-01-12T15:50:43.083",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641697,1736697043093,"fUST",-500.0,0.0002,3,"2025-01-12T15:50:43.093",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641698,1736697043103,"fUST",-622.99262236,0.0002,3,"2025-01-12T15:50:43.103",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641701,1736697043113,"fUST",-1954.86,0.0002,2,"2025-01-12T15:50:43.113",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641703,1736697043123,"fUST",-500.0,0.0002,3,"2025-01-12T15:50:43.123",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641705,1736697043134,"fUST",-1701.96,0.0002,3,"2025-01-12T15:50:43.134",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641707,1736697043144,"fUST",-500.0,0.0002,3,"2025-01-12T15:50:43.144",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641709,1736697043154,"fUST",-500.0,0.0002,3,"2025-01-12T15:50:43.154",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641711,1736697043164,"fUST",-500.0,0.0002,3,"2025-01-12T15:50:43.164",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641713,1736697043174,"fUST",-500.0,0.0002,3,"2025-01-12T15:50:43.174",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641714,1736697043184,"fUST",-1027.44,0.0002,3,"2025-01-12T15:50:43.184",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641717,1736697043194,"fUST",-500.0,0.0002,3,"2025-01-12T15:50:43.194",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641719,1736697043203,"fUST",-612.92,0.0002,3,"2025-01-12T15:50:43.203",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641721,1736697043213,"fUST",-1139.65,0.0002,3,"2025-01-12T15:50:43.213",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641723,1736697043222,"fUST",-531.45,0.0002,3,"2025-01-12T15:50:43.222",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641725,1736697043231,"fUST",-1073.68,0.0002,3,"2025-01-12T15:50:43.231",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641727,1736697043241,"fUST",-3283.3,0.0002,3,"2025-01-12T15:50:43.241",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641729,1736697043251,"fUST",-588.58,0.0002,3,"2025-01-12T15:50:43.251",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641731,1736697043261,"fUST",-500.0,0.0002,3,"2025-01-12T15:50:43.261",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641733,1736697043270,"fUST",-500.0,0.0002,3,"2025-01-12T15:50:43.270",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641735,1736697043280,"fUST",-500.0,0.0002,3,"2025-01-12T15:50:43.280",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641737,1736697043291,"fUST",-564.82,0.0002,3,"2025-01-12T15:50:43.291",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641739,1736697043300,"fUST",-509.28,0.0002,3,"2025-01-12T15:50:43.300",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641741,1736697043311,"fUST",-500.0,0.0002,3,"2025-01-12T15:50:43.311",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641743,1736697043320,"fUST",-506.13151607,0.00020088,2,"2025-01-12T15:50:43.320",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641745,1736697043330,"fUST",-1007.56440871,0.00020088,2,"2025-01-12T15:50:43.330",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641747,1736697043339,"fUST",-500.0,0.00020136,3,"2025-01-12T15:50:43.339",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641749,1736697043349,"fUST",-500.0,0.00020136,3,"2025-01-12T15:50:43.349",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641751,1736697043359,"fUST",-151.0,0.00020158,2,"2025-01-12T15:50:43.359",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641753,1736697043368,"fUST",-151.0,0.00020158,2,"2025-01-12T15:50:43.368",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641755,1736697043378,"fUST",-543.430319,0.00020158,2,"2025-01-12T15:50:43.378",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641757,1736697043387,"fUST",-543.430319,0.00020158,2,"2025-01-12T15:50:43.387",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641759,1736697043397,"fUST",-1200.0,0.00020164,2,"2025-01-12T15:50:43.397",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641761,1736697043407,"fUST",-500.503,0.00020164,2,"2025-01-12T15:50:43.407",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641763,1736697043416,"fUST",-500.0,0.00020273,3,"2025-01-12T15:50:43.416",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641765,1736697043425,"fUST",-500.0,0.00020273,3,"2025-01-12T15:50:43.425",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641767,1736697043435,"fUST",-2610.21,0.00020273,3,"2025-01-12T15:50:43.435",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641769,1736697043444,"fUST",-500.0,0.00020273,3,"2025-01-12T15:50:43.444",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641771,1736697043454,"fUST",-500.0,0.00020273,3,"2025-01-12T15:50:43.454",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641773,1736697043464,"fUST",-967.9,0.00020273,3,"2025-01-12T15:50:43.464",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641775,1736697043473,"fUST",-500.0,0.00020273,3,"2025-01-12T15:50:43.473",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641777,1736697043483,"fUST",-2345.97,0.00020273,3,"2025-01-12T15:50:43.483",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641779,1736697043492,"fUST",-2052.72,0.00020273,3,"2025-01-12T15:50:43.492",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641781,1736697043502,"fUST",-500.0,0.00020273,3,"2025-01-12T15:50:43.502",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641783,1736697043511,"fUST",-500.0,0.00020273,3,"2025-01-12T15:50:43.511",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641785,1736697043522,"fUST",-519.85,0.00020273,3,"2025-01-12T15:50:43.522",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641787,1736697043531,"fUST",-500.0,0.00020273,3,"2025-01-12T15:50:43.531",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641789,1736697043541,"fUST",-10700.38,0.00020273,3,"2025-01-12T15:50:43.541",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641791,1736697043551,"fUST",-552.18,0.00020273,3,"2025-01-12T15:50:43.551",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641793,1736697043561,"fUST",-553.61,0.00020273,3,"2025-01-12T15:50:43.561",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641795,1736697043570,"fUST",-500.0,0.00020273,3,"2025-01-12T15:50:43.570",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641797,1736697043581,"fUST",-500.0,0.00020273,3,"2025-01-12T15:50:43.581",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641799,1736697043591,"fUST",-1954.86,0.00020273,2,"2025-01-12T15:50:43.591",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641801,1736697043600,"fUST",-500.0,0.00020273,3,"2025-01-12T15:50:43.600",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641803,1736697043611,"fUST",-1701.96,0.00020273,3,"2025-01-12T15:50:43.611",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641805,1736697043620,"fUST",-500.0,0.00020273,3,"2025-01-12T15:50:43.620",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641807,1736697043630,"fUST",-500.0,0.00020273,3,"2025-01-12T15:50:43.630",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641809,1736697043639,"fUST",-500.0,0.00020273,3,"2025-01-12T15:50:43.639",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641811,1736697043648,"fUST",-500.0,0.00020273,3,"2025-01-12T15:50:43.648",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641813,1736697043658,"fUST",-1027.44,0.00020273,3,"2025-01-12T15:50:43.658",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641815,1736697043668,"fUST",-500.0,0.00020273,3,"2025-01-12T15:50:43.668",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641817,1736697043677,"fUST",-612.92,0.00020273,3,"2025-01-12T15:50:43.677",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641819,1736697043687,"fUST",-1139.65,0.00020273,3,"2025-01-12T15:50:43.687",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641821,1736697043696,"fUST",-531.45,0.00020273,3,"2025-01-12T15:50:43.696",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641823,1736697043706,"fUST",-1073.68,0.00020273,3,"2025-01-12T15:50:43.706",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641825,1736697043716,"fUST",-3283.3,0.00020273,3,"2025-01-12T15:50:43.716",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641827,1736697043725,"fUST",-588.58,0.00020273,3,"2025-01-12T15:50:43.725",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641830,1736697043735,"fUST",-500.0,0.00020273,3,"2025-01-12T15:50:43.735",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641832,1736697043745,"fUST",-500.0,0.00020273,3,"2025-01-12T15:50:43.745",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641834,1736697043755,"fUST",-500.0,0.00020273,3,"2025-01-12T15:50:43.755",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641836,1736697043764,"fUST",-564.82,0.00020273,3,"2025-01-12T15:50:43.764",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641838,1736697043773,"fUST",-509.28,0.00020273,3,"2025-01-12T15:50:43.773",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641840,1736697043782,"fUST",-500.0,0.00020273,3,"2025-01-12T15:50:43.782",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641842,1736697043792,"fUST",-1166.90463659,0.00020321,2,"2025-01-12T15:50:43.792",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641844,1736697043801,"fUST",-400.0,0.00020447,2,"2025-01-12T15:50:43.801",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641846,1736697043811,"fUST",-169.07196,0.00020521,2,"2025-01-12T15:50:43.811",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641848,1736697043820,"fUST",-1000.0,0.00020521,2,"2025-01-12T15:50:43.820",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641850,1736697043829,"fUST",-1000.0,0.00020521,2,"2025-01-12T15:50:43.829",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641852,1736697043839,"fUST",-500.0,0.00020533,2,"2025-01-12T15:50:43.839",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641854,1736697043848,"fUST",-500.0,0.00020533,2,"2025-01-12T15:50:43.848",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641856,1736697043860,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:43.860",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641858,1736697043869,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:43.869",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641860,1736697043878,"fUST",-2610.21,0.00020547,3,"2025-01-12T15:50:43.878",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641862,1736697043888,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:43.888",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641864,1736697043902,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:43.902",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641866,1736697043911,"fUST",-967.9,0.00020547,3,"2025-01-12T15:50:43.911",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641868,1736697043921,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:43.921",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641870,1736697043930,"fUST",-2345.97,0.00020547,3,"2025-01-12T15:50:43.930",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641872,1736697043941,"fUST",-2052.72,0.00020547,3,"2025-01-12T15:50:43.941",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641874,1736697043951,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:43.951",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641876,1736697043960,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:43.960",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641878,1736697043970,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:43.970",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641880,1736697043980,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:43.980",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641882,1736697043990,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:43.990",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641884,1736697043999,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:43.999",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641886,1736697044009,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:44.009",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641888,1736697044019,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:44.019",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641890,1736697044028,"fUST",-519.85,0.00020547,3,"2025-01-12T15:50:44.028",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641892,1736697044037,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:44.037",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641894,1736697044047,"fUST",-10700.38,0.00020547,3,"2025-01-12T15:50:44.047",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641897,1736697044058,"fUST",-552.18,0.00020547,3,"2025-01-12T15:50:44.058",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641899,1736697044067,"fUST",-553.61,0.00020547,3,"2025-01-12T15:50:44.067",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641901,1736697044077,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:44.077",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641903,1736697044086,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:44.086",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641905,1736697044096,"fUST",-1954.86,0.00020547,2,"2025-01-12T15:50:44.096",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641907,1736697044106,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:44.106",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641909,1736697044115,"fUST",-1701.96,0.00020547,3,"2025-01-12T15:50:44.115",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641911,1736697044125,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:44.125",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641913,1736697044135,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:44.135",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641915,1736697044145,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:44.145",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641917,1736697044154,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:44.154",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641919,1736697044164,"fUST",-1027.44,0.00020547,3,"2025-01-12T15:50:44.164",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641921,1736697044175,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:44.175",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641923,1736697044185,"fUST",-612.92,0.00020547,3,"2025-01-12T15:50:44.185",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641925,1736697044194,"fUST",-239.66667097,0.00020547,3,"2025-01-12T15:50:44.194",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641928,1736697044213,"fUST",-899.98332903,0.00020547,3,"2025-01-12T15:50:44.213",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641930,1736697044222,"fUST",-531.45,0.00020547,3,"2025-01-12T15:50:44.222",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641932,1736697044231,"fUST",-1073.68,0.00020547,3,"2025-01-12T15:50:44.231",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641934,1736697044241,"fUST",-3283.3,0.00020547,3,"2025-01-12T15:50:44.241",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641936,1736697044250,"fUST",-588.58,0.00020547,3,"2025-01-12T15:50:44.250",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641938,1736697044260,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:44.260",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641940,1736697044269,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:44.269",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641942,1736697044278,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:44.278",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641944,1736697044288,"fUST",-564.82,0.00020547,3,"2025-01-12T15:50:44.288",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641960,1736697044417,"fUST",-509.28,0.00020547,3,"2025-01-12T15:50:44.417",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641962,1736697044427,"fUST",-500.0,0.00020547,3,"2025-01-12T15:50:44.427",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641964,1736697044436,"fUST",-476.771,0.0002056,2,"2025-01-12T15:50:44.436",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641966,1736697044446,"fUST",-370.39284097,0.00020587,2,"2025-01-12T15:50:44.446",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641969,1736697044458,"fUST",-232.683442,0.00020587,2,"2025-01-12T15:50:44.458",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641971,1736697044468,"fUST",-500.0,0.00020587,2,"2025-01-12T15:50:44.468",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641973,1736697044477,"fUST",-500.0,0.00020587,2,"2025-01-12T15:50:44.477",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641975,1736697044487,"fUST",-501.66242841,0.00020587,2,"2025-01-12T15:50:44.487",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641977,1736697044497,"fUST",-151.0,0.00020821,2,"2025-01-12T15:50:44.497",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641979,1736697044506,"fUST",-151.0,0.00020821,2,"2025-01-12T15:50:44.506",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641981,1736697044516,"fUST",-151.0,0.00020821,2,"2025-01-12T15:50:44.516",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641983,1736697044526,"fUST",-543.430319,0.00020821,2,"2025-01-12T15:50:44.526",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641985,1736697044535,"fUST",-543.430319,0.00020821,2,"2025-01-12T15:50:44.535",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641987,1736697044546,"fUST",-500.0,0.00020821,3,"2025-01-12T15:50:44.546",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641989,1736697044555,"fUST",-500.0,0.00020821,3,"2025-01-12T15:50:44.555",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641991,1736697044564,"fUST",-213.12405802,0.00020821,3,"2025-01-12T15:50:44.564",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641993,1736697044575,"fUST",-1200.0,0.00020821,3,"2025-01-12T15:50:44.575",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641995,1736697044587,"fUST",-1197.08594198,0.00020821,3,"2025-01-12T15:50:44.587",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641997,1736697044596,"fUST",-500.0,0.00020821,3,"2025-01-12T15:50:44.596",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348641999,1736697044606,"fUST",-500.0,0.00020821,3,"2025-01-12T15:50:44.606",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642001,1736697044615,"fUST",-967.9,0.00020821,3,"2025-01-12T15:50:44.615",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642003,1736697044626,"fUST",-500.0,0.00020821,3,"2025-01-12T15:50:44.626",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642005,1736697044636,"fUST",-961.69325291,0.00020821,3,"2025-01-12T15:50:44.636",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642008,1736697044648,"fUST",-1384.27674709,0.00020821,3,"2025-01-12T15:50:44.648",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642010,1736697044658,"fUST",-69.00683597,0.00020821,3,"2025-01-12T15:50:44.658",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642012,1736697044670,"fUST",-1983.71316403,0.00020821,3,"2025-01-12T15:50:44.670",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642014,1736697044679,"fUST",-500.0,0.00020821,3,"2025-01-12T15:50:44.679",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642016,1736697044688,"fUST",-500.0,0.00020821,3,"2025-01-12T15:50:44.688",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642018,1736697044698,"fUST",-500.0,0.00020821,3,"2025-01-12T15:50:44.698",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642020,1736697044709,"fUST",-519.85,0.00020821,3,"2025-01-12T15:50:44.709",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642022,1736697044718,"fUST",-500.0,0.00020821,3,"2025-01-12T15:50:44.718",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642024,1736697044728,"fUST",-6862.68565058,0.00020821,3,"2025-01-12T15:50:44.728",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642027,1736697044741,"fUST",-3837.69434942,0.00020821,3,"2025-01-12T15:50:44.741",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642029,1736697044753,"fUST",-552.18,0.00020821,3,"2025-01-12T15:50:44.753",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642031,1736697044764,"fUST",-500.0,0.00020821,3,"2025-01-12T15:50:44.764",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642033,1736697044774,"fUST",-553.61,0.00020821,3,"2025-01-12T15:50:44.774",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642034,1736697044784,"fUST",-500.0,0.00020821,3,"2025-01-12T15:50:44.784",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642036,1736697044794,"fUST",-1954.86,0.00020821,2,"2025-01-12T15:50:44.794",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642039,1736697044803,"fUST",-500.0,0.00020821,3,"2025-01-12T15:50:44.803",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642040,1736697044813,"fUST",-1701.96,0.00020821,3,"2025-01-12T15:50:44.813",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642043,1736697044822,"fUST",-500.0,0.00020821,3,"2025-01-12T15:50:44.822",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642045,1736697044831,"fUST",-500.0,0.00020821,3,"2025-01-12T15:50:44.831",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642047,1736697044841,"fUST",-500.0,0.00020821,3,"2025-01-12T15:50:44.841",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642049,1736697044850,"fUST",-500.0,0.00020821,3,"2025-01-12T15:50:44.850",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642051,1736697044864,"fUST",-1027.44,0.00020821,3,"2025-01-12T15:50:44.864",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642053,1736697044874,"fUST",-500.0,0.00020821,3,"2025-01-12T15:50:44.874",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642055,1736697044883,"fUST",-612.92,0.00020821,3,"2025-01-12T15:50:44.883",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642057,1736697044894,"fUST",-1139.65,0.00020821,3,"2025-01-12T15:50:44.894",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642059,1736697044903,"fUST",-531.45,0.00020821,3,"2025-01-12T15:50:44.903",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642061,1736697044913,"fUST",-1073.68,0.00020821,3,"2025-01-12T15:50:44.913",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642063,1736697044923,"fUST",-3283.3,0.00020821,3,"2025-01-12T15:50:44.923",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642065,1736697044932,"fUST",-588.58,0.00020821,3,"2025-01-12T15:50:44.932",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642067,1736697044942,"fUST",-500.0,0.00020821,3,"2025-01-12T15:50:44.942",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642069,1736697044952,"fUST",-500.0,0.00020821,3,"2025-01-12T15:50:44.952",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642071,1736697044961,"fUST",-500.0,0.00020821,3,"2025-01-12T15:50:44.961",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642073,1736697044970,"fUST",-564.82,0.00020821,3,"2025-01-12T15:50:44.970",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642075,1736697044980,"fUST",-509.28,0.00020821,3,"2025-01-12T15:50:44.980",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642077,1736697044990,"fUST",-500.0,0.00020821,3,"2025-01-12T15:50:44.990",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642079,1736697045000,"fUST",-823.0,0.0002091,2,"2025-01-12T15:50:45.000",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642081,1736697045009,"fUST",-358.1443784,0.00021,2,"2025-01-12T15:50:45.009",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642083,1736697045019,"fUST",-3000.00000099,0.00021,2,"2025-01-12T15:50:45.019",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642085,1736697045027,"fUST",-3137.29,0.00021,2,"2025-01-12T15:50:45.027",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642087,1736697045037,"fUST",-7895.42,0.00021,2,"2025-01-12T15:50:45.037",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642089,1736697045047,"fUST",-12946.46,0.00021,2,"2025-01-12T15:50:45.047",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642091,1736697045056,"fUST",-1000.0,0.00021081,2,"2025-01-12T15:50:45.056",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642093,1736697045066,"fUST",-1000.0,0.00021081,2,"2025-01-12T15:50:45.066",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642095,1736697045076,"fUST",-151.0,0.00021095,2,"2025-01-12T15:50:45.076",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642097,1736697045086,"fUST",-151.0,0.00021095,2,"2025-01-12T15:50:45.086",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642099,1736697045097,"fUST",-543.430319,0.00021095,2,"2025-01-12T15:50:45.097",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642101,1736697045107,"fUST",-543.430319,0.00021095,2,"2025-01-12T15:50:45.107",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642103,1736697045116,"fUST",-500.0,0.00021095,3,"2025-01-12T15:50:45.116",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642105,1736697045126,"fUST",-442.03951984,0.00021095,3,"2025-01-12T15:50:45.126",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642107,1736697045135,"fUST",-2610.21,0.00021095,3,"2025-01-12T15:50:45.135",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642109,1736697045144,"fUST",-500.0,0.00021095,3,"2025-01-12T15:50:45.144",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642111,1736697045154,"fUST",-500.0,0.00021095,3,"2025-01-12T15:50:45.154",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642113,1736697045163,"fUST",-967.9,0.00021095,3,"2025-01-12T15:50:45.163",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642115,1736697045172,"fUST",-500.0,0.00021095,3,"2025-01-12T15:50:45.172",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642117,1736697045182,"fUST",-2345.97,0.00021095,3,"2025-01-12T15:50:45.182",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642119,1736697045191,"fUST",-2052.72,0.00021095,3,"2025-01-12T15:50:45.191",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642121,1736697045201,"fUST",-500.0,0.00021095,3,"2025-01-12T15:50:45.201",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642123,1736697045210,"fUST",-500.0,0.00021095,3,"2025-01-12T15:50:45.210",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642125,1736697045220,"fUST",-500.0,0.00021095,3,"2025-01-12T15:50:45.220",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642129,1736697045239,"fUST",-519.85,0.00021095,3,"2025-01-12T15:50:45.239",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642131,1736697045249,"fUST",-500.0,0.00021095,3,"2025-01-12T15:50:45.249",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642133,1736697045259,"fUST",-10700.38,0.00021095,3,"2025-01-12T15:50:45.259",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642135,1736697045269,"fUST",-552.18,0.00021095,3,"2025-01-12T15:50:45.269",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642137,1736697045279,"fUST",-189.64166934,0.00021095,3,"2025-01-12T15:50:45.279",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642139,1736697045288,"fUST",-553.61,0.00021095,3,"2025-01-12T15:50:45.288",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642141,1736697045298,"fUST",-500.0,0.00021095,3,"2025-01-12T15:50:45.298",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642143,1736697045309,"fUST",-1954.86,0.00021095,2,"2025-01-12T15:50:45.309",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642145,1736697045319,"fUST",-500.0,0.00021095,3,"2025-01-12T15:50:45.319",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642147,1736697045328,"fUST",-1701.96,0.00021095,3,"2025-01-12T15:50:45.328",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642149,1736697045338,"fUST",-500.0,0.00021095,3,"2025-01-12T15:50:45.338",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642151,1736697045348,"fUST",-500.0,0.00021095,3,"2025-01-12T15:50:45.348",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642153,1736697045358,"fUST",-500.0,0.00021095,3,"2025-01-12T15:50:45.358",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642155,1736697045367,"fUST",-500.0,0.00021095,3,"2025-01-12T15:50:45.367",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642157,1736697045377,"fUST",-1027.44,0.00021095,3,"2025-01-12T15:50:45.377",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642159,1736697045387,"fUST",-229.79311128,0.00021095,3,"2025-01-12T15:50:45.387",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642161,1736697045398,"fUST",-612.92,0.00021095,3,"2025-01-12T15:50:45.398",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642163,1736697045407,"fUST",-1139.65,0.00021095,3,"2025-01-12T15:50:45.407",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642165,1736697045418,"fUST",-151.0,0.00021095,2,"2025-01-12T15:50:45.418",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642167,1736697045428,"fUST",-531.45,0.00021095,3,"2025-01-12T15:50:45.428",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642169,1736697045437,"fUST",-1073.68,0.00021095,3,"2025-01-12T15:50:45.437",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642172,1736697045448,"fUST",-588.58,0.00021095,3,"2025-01-12T15:50:45.448",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642174,1736697045458,"fUST",-3283.3,0.00021095,3,"2025-01-12T15:50:45.458",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642176,1736697045473,"fUST",-500.0,0.00021095,3,"2025-01-12T15:50:45.473",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642178,1736697045482,"fUST",-500.0,0.00021095,3,"2025-01-12T15:50:45.482",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642180,1736697045492,"fUST",-500.0,0.00021095,3,"2025-01-12T15:50:45.492",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642182,1736697045502,"fUST",-564.82,0.00021095,3,"2025-01-12T15:50:45.502",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642184,1736697045512,"fUST",-509.28,0.00021095,3,"2025-01-12T15:50:45.512",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642185,1736697045521,"fUST",-151.0,0.00021095,2,"2025-01-12T15:50:45.521",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642186,1736697045531,"fUST",-500.0,0.00021095,3,"2025-01-12T15:50:45.531",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642187,1736697045541,"fUST",-1001.97186633,0.00021135,2,"2025-01-12T15:50:45.541",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642188,1736697045551,"fUST",-169.07196,0.00021288,2,"2025-01-12T15:50:45.551",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642189,1736697045562,"fUST",-500.0,0.00021369,3,"2025-01-12T15:50:45.562",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642190,1736697045572,"fUST",-2610.21,0.00021369,3,"2025-01-12T15:50:45.572",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642191,1736697045581,"fUST",-500.0,0.00021369,3,"2025-01-12T15:50:45.581",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642192,1736697045591,"fUST",-500.0,0.00021369,3,"2025-01-12T15:50:45.591",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642193,1736697045600,"fUST",-967.9,0.00021369,3,"2025-01-12T15:50:45.600",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642194,1736697045609,"fUST",-500.0,0.00021369,3,"2025-01-12T15:50:45.609",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642195,1736697045619,"fUST",-2345.97,0.00021369,3,"2025-01-12T15:50:45.619",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642196,1736697045629,"fUST",-2052.72,0.00021369,3,"2025-01-12T15:50:45.629",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642197,1736697045639,"fUST",-500.0,0.00021369,3,"2025-01-12T15:50:45.639",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642198,1736697045649,"fUST",-500.0,0.00021369,3,"2025-01-12T15:50:45.649",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642199,1736697045659,"fUST",-500.0,0.00021369,3,"2025-01-12T15:50:45.659",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642200,1736697045669,"fUST",-519.85,0.00021369,3,"2025-01-12T15:50:45.669",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642202,1736697045679,"fUST",-500.0,0.00021369,3,"2025-01-12T15:50:45.679",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642203,1736697045689,"fUST",-10700.38,0.00021369,3,"2025-01-12T15:50:45.689",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642205,1736697045699,"fUST",-552.18,0.00021369,3,"2025-01-12T15:50:45.699",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642207,1736697045708,"fUST",-553.61,0.00021369,3,"2025-01-12T15:50:45.708",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642209,1736697045718,"fUST",-500.0,0.00021369,3,"2025-01-12T15:50:45.718",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642212,1736697045727,"fUST",-1954.86,0.00021369,2,"2025-01-12T15:50:45.727",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642215,1736697045737,"fUST",-500.0,0.00021369,3,"2025-01-12T15:50:45.737",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642218,1736697045747,"fUST",-1701.96,0.00021369,3,"2025-01-12T15:50:45.747",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642221,1736697045756,"fUST",-500.0,0.00021369,3,"2025-01-12T15:50:45.756",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642224,1736697045766,"fUST",-500.0,0.00021369,3,"2025-01-12T15:50:45.766",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642227,1736697045775,"fUST",-500.0,0.00021369,3,"2025-01-12T15:50:45.775",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642230,1736697045784,"fUST",-500.0,0.00021369,3,"2025-01-12T15:50:45.784",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642233,1736697045794,"fUST",-1027.44,0.00021369,3,"2025-01-12T15:50:45.794",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642236,1736697045804,"fUST",-612.92,0.00021369,3,"2025-01-12T15:50:45.804",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642239,1736697045814,"fUST",-1139.65,0.00021369,3,"2025-01-12T15:50:45.814",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642242,1736697045824,"fUST",-531.45,0.00021369,3,"2025-01-12T15:50:45.824",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642244,1736697045833,"fUST",-1073.68,0.00021369,3,"2025-01-12T15:50:45.833",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642247,1736697045843,"fUST",-588.58,0.00021369,3,"2025-01-12T15:50:45.843",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642249,1736697045854,"fUST",-3283.3,0.00021369,3,"2025-01-12T15:50:45.854",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642251,1736697045868,"fUST",-500.0,0.00021369,3,"2025-01-12T15:50:45.868",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642253,1736697045877,"fUST",-500.0,0.00021369,3,"2025-01-12T15:50:45.877",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642255,1736697045887,"fUST",-500.0,0.00021369,3,"2025-01-12T15:50:45.887",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642258,1736697045897,"fUST",-151.0,0.00021369,2,"2025-01-12T15:50:45.897",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642260,1736697045907,"fUST",-564.82,0.00021369,3,"2025-01-12T15:50:45.907",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642262,1736697045916,"fUST",-509.28,0.00021369,3,"2025-01-12T15:50:45.916",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642264,1736697045928,"fUST",-500.0,0.00021369,3,"2025-01-12T15:50:45.928",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642266,1736697045939,"fUST",-1166.90463659,0.00021426,2,"2025-01-12T15:50:45.939",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642268,1736697045948,"fUST",-198.5614857,0.00021426,2,"2025-01-12T15:50:45.948",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642270,1736697045958,"fUST",-398.0,0.000215,9,"2025-01-12T15:50:45.958",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642272,1736697045968,"fUST",-250.0,0.000215,3,"2025-01-12T15:50:45.968",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642274,1736697045978,"fUST",-241.3983294,0.00021522,2,"2025-01-12T15:50:45.978",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642276,1736697045988,"fUST",-1500.0,0.00021522,2,"2025-01-12T15:50:45.988",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642278,1736697045998,"fUST",-668.48301183,0.00021549,2,"2025-01-12T15:50:45.998",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642280,1736697046008,"fUST",-151.0,0.000216,4,"2025-01-12T15:50:46.008",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642282,1736697046018,"fUST",-151.0,0.000216,2,"2025-01-12T15:50:46.018",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642284,1736697046028,"fUST",-35443.77532725,0.000216,2,"2025-01-12T15:50:46.028",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642286,1736697046038,"fUST",-12034.98252671,0.00021631,2,"2025-01-12T15:50:46.038",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642289,1736697046048,"fUST",-151.0,0.00021643,2,"2025-01-12T15:50:46.048",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642291,1736697046059,"fUST",-151.0,0.00021643,2,"2025-01-12T15:50:46.059",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642292,1736697046068,"fUST",-264.30722,0.00021643,2,"2025-01-12T15:50:46.068",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642294,1736697046078,"fUST",-543.430319,0.00021643,2,"2025-01-12T15:50:46.078",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642297,1736697046088,"fUST",-543.430319,0.00021643,2,"2025-01-12T15:50:46.088",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642299,1736697046097,"fUST",-500.0,0.00021643,3,"2025-01-12T15:50:46.097",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642300,1736697046107,"fUST",-2610.21,0.00021643,3,"2025-01-12T15:50:46.107",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642302,1736697046116,"fUST",-500.0,0.00021643,3,"2025-01-12T15:50:46.116",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642304,1736697046126,"fUST",-500.0,0.00021643,3,"2025-01-12T15:50:46.126",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642306,1736697046135,"fUST",-500.0,0.00021643,3,"2025-01-12T15:50:46.135",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642309,1736697046145,"fUST",-967.9,0.00021643,3,"2025-01-12T15:50:46.145",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642310,1736697046156,"fUST",-2345.97,0.00021643,3,"2025-01-12T15:50:46.156",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642313,1736697046165,"fUST",-2052.72,0.00021643,3,"2025-01-12T15:50:46.165",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642315,1736697046175,"fUST",-500.0,0.00021643,3,"2025-01-12T15:50:46.175",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642317,1736697046184,"fUST",-500.0,0.00021643,3,"2025-01-12T15:50:46.184",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642319,1736697046194,"fUST",-500.0,0.00021643,3,"2025-01-12T15:50:46.194",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642321,1736697046203,"fUST",-519.85,0.00021643,3,"2025-01-12T15:50:46.203",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642322,1736697046212,"fUST",-500.0,0.00021643,3,"2025-01-12T15:50:46.212",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642324,1736697046222,"fUST",-10700.38,0.00021643,3,"2025-01-12T15:50:46.222",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642327,1736697046231,"fUST",-552.18,0.00021643,3,"2025-01-12T15:50:46.231",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642329,1736697046241,"fUST",-553.61,0.00021643,3,"2025-01-12T15:50:46.241",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642331,1736697046250,"fUST",-500.0,0.00021643,3,"2025-01-12T15:50:46.250",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642333,1736697046260,"fUST",-1954.86,0.00021643,2,"2025-01-12T15:50:46.260",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642335,1736697046269,"fUST",-500.0,0.00021643,3,"2025-01-12T15:50:46.269",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642337,1736697046279,"fUST",-1701.96,0.00021643,3,"2025-01-12T15:50:46.279",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642339,1736697046288,"fUST",-500.0,0.00021643,3,"2025-01-12T15:50:46.288",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642341,1736697046297,"fUST",-500.0,0.00021643,3,"2025-01-12T15:50:46.297",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642343,1736697046308,"fUST",-500.0,0.00021643,3,"2025-01-12T15:50:46.308",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642345,1736697046318,"fUST",-500.0,0.00021643,3,"2025-01-12T15:50:46.318",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642347,1736697046328,"fUST",-1027.44,0.00021643,3,"2025-01-12T15:50:46.328",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642349,1736697046337,"fUST",-612.92,0.00021643,3,"2025-01-12T15:50:46.337",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642351,1736697046347,"fUST",-1139.65,0.00021643,3,"2025-01-12T15:50:46.347",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642353,1736697046356,"fUST",-531.45,0.00021643,3,"2025-01-12T15:50:46.356",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642355,1736697046366,"fUST",-1073.68,0.00021643,3,"2025-01-12T15:50:46.366",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642357,1736697046376,"fUST",-588.58,0.00021643,3,"2025-01-12T15:50:46.376",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642359,1736697046385,"fUST",-3283.3,0.00021643,3,"2025-01-12T15:50:46.385",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642361,1736697046395,"fUST",-500.0,0.00021643,3,"2025-01-12T15:50:46.395",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642363,1736697046405,"fUST",-500.0,0.00021643,3,"2025-01-12T15:50:46.405",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642365,1736697046414,"fUST",-500.0,0.00021643,3,"2025-01-12T15:50:46.414",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642367,1736697046423,"fUST",-564.82,0.00021643,3,"2025-01-12T15:50:46.423",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642369,1736697046433,"fUST",-509.28,0.00021643,3,"2025-01-12T15:50:46.433",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642371,1736697046442,"fUST",-500.0,0.00021643,3,"2025-01-12T15:50:46.442",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642373,1736697046452,"fUST",-151.0,0.000217,4,"2025-01-12T15:50:46.452",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642375,1736697046461,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.461",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642377,1736697046471,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.471",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642379,1736697046480,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.480",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642381,1736697046490,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.490",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642383,1736697046499,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.499",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642385,1736697046509,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.509",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642387,1736697046519,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.519",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642389,1736697046528,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.528",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642391,1736697046538,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.538",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642393,1736697046547,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.547",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642395,1736697046558,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.558",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642397,1736697046567,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.567",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642399,1736697046576,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.576",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642401,1736697046585,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.585",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642403,1736697046594,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.594",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642405,1736697046603,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.603",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642407,1736697046613,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.613",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642409,1736697046622,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.622",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642411,1736697046632,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.632",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642413,1736697046640,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.640",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642415,1736697046650,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.650",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642416,1736697046660,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.660",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642419,1736697046671,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.671",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642421,1736697046681,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.681",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642423,1736697046691,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.691",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642425,1736697046701,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.701",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642427,1736697046710,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.710",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642429,1736697046719,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.719",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642431,1736697046728,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.728",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642433,1736697046738,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.738",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642435,1736697046747,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.747",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642437,1736697046756,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.756",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642439,1736697046766,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.766",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642441,1736697046775,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.775",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642443,1736697046785,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.785",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642445,1736697046794,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.794",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642447,1736697046804,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.804",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642449,1736697046814,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.814",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642451,1736697046823,"fUST",-153.0,0.00021746,2,"2025-01-12T15:50:46.823",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642453,1736697046832,"fUST",-151.0,0.000218,3,"2025-01-12T15:50:46.832",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642455,1736697046841,"fUST",-151.0,0.000219,3,"2025-01-12T15:50:46.841",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642457,1736697046850,"fUST",-1100.41542658,0.00021917,30,"2025-01-12T15:50:46.850",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642459,1736697046863,"fUST",-500.0,0.00021917,3,"2025-01-12T15:50:46.863",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642461,1736697046872,"fUST",-2610.21,0.00021917,3,"2025-01-12T15:50:46.872",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642463,1736697046881,"fUST",-500.0,0.00021917,3,"2025-01-12T15:50:46.881",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642465,1736697046891,"fUST",-500.0,0.00021917,3,"2025-01-12T15:50:46.891",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642467,1736697046902,"fUST",-500.0,0.00021917,3,"2025-01-12T15:50:46.902",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642469,1736697046911,"fUST",-967.9,0.00021917,3,"2025-01-12T15:50:46.911",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642471,1736697046920,"fUST",-2345.97,0.00021917,3,"2025-01-12T15:50:46.920",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642473,1736697046929,"fUST",-500.0,0.00021917,3,"2025-01-12T15:50:46.929",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642486,1736697047044,"fUST",-500.0,0.00021917,3,"2025-01-12T15:50:47.044",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642488,1736697047053,"fUST",-500.0,0.00021917,3,"2025-01-12T15:50:47.053",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642490,1736697047063,"fUST",-519.85,0.00021917,3,"2025-01-12T15:50:47.063",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642492,1736697047072,"fUST",-500.0,0.00021917,3,"2025-01-12T15:50:47.072",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642494,1736697047081,"fUST",-10700.38,0.00021917,3,"2025-01-12T15:50:47.081",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642496,1736697047090,"fUST",-552.18,0.00021917,3,"2025-01-12T15:50:47.090",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642498,1736697047099,"fUST",-553.61,0.00021917,3,"2025-01-12T15:50:47.099",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642500,1736697047108,"fUST",-500.0,0.00021917,3,"2025-01-12T15:50:47.108",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642502,1736697047118,"fUST",-1954.86,0.00021917,2,"2025-01-12T15:50:47.118",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642504,1736697047127,"fUST",-500.0,0.00021917,3,"2025-01-12T15:50:47.127",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642506,1736697047136,"fUST",-500.0,0.00021917,2,"2025-01-12T15:50:47.136",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642508,1736697047146,"fUST",-1701.96,0.00021917,3,"2025-01-12T15:50:47.146",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642510,1736697047156,"fUST",-500.0,0.00021917,3,"2025-01-12T15:50:47.156",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642512,1736697047165,"fUST",-500.0,0.00021917,3,"2025-01-12T15:50:47.165",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642514,1736697047176,"fUST",-500.0,0.00021917,3,"2025-01-12T15:50:47.176",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642516,1736697047185,"fUST",-500.0,0.00021917,3,"2025-01-12T15:50:47.185",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642518,1736697047194,"fUST",-1027.44,0.00021917,3,"2025-01-12T15:50:47.194",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642520,1736697047204,"fUST",-612.92,0.00021917,3,"2025-01-12T15:50:47.204",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642522,1736697047214,"fUST",-1139.65,0.00021917,3,"2025-01-12T15:50:47.214",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642524,1736697047223,"fUST",-531.45,0.00021917,3,"2025-01-12T15:50:47.223",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642526,1736697047232,"fUST",-1073.68,0.00021917,3,"2025-01-12T15:50:47.232",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642528,1736697047241,"fUST",-588.58,0.00021917,3,"2025-01-12T15:50:47.241",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642530,1736697047250,"fUST",-3283.3,0.00021917,3,"2025-01-12T15:50:47.250",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642532,1736697047260,"fUST",-500.0,0.00021917,3,"2025-01-12T15:50:47.260",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642534,1736697047269,"fUST",-500.0,0.00021917,3,"2025-01-12T15:50:47.269",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642536,1736697047278,"fUST",-500.0,0.00021917,3,"2025-01-12T15:50:47.278",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642538,1736697047287,"fUST",-564.82,0.00021917,3,"2025-01-12T15:50:47.287",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642540,1736697047296,"fUST",-509.28,0.00021917,3,"2025-01-12T15:50:47.296",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642542,1736697047305,"fUST",-150.15,0.00021917,2,"2025-01-12T15:50:47.305",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642544,1736697047315,"fUST",-500.0,0.00021917,3,"2025-01-12T15:50:47.315",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642546,1736697047324,"fUST",-2945.0,0.0002197,2,"2025-01-12T15:50:47.324",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642548,1736697047334,"fUST",-500.2114308,0.00021973,2,"2025-01-12T15:50:47.334",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642550,1736697047343,"fUST",-500.47725335,0.00021973,2,"2025-01-12T15:50:47.343",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642552,1736697047352,"fUST",-500.0,0.00021973,2,"2025-01-12T15:50:47.352",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642554,1736697047361,"fUST",-161.34750387,0.00021973,2,"2025-01-12T15:50:47.361",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642556,1736697047371,"fUST",-152.17667546,0.00021973,2,"2025-01-12T15:50:47.371",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642558,1736697047380,"fUST",-500.0,0.00021973,2,"2025-01-12T15:50:47.380",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642560,1736697047389,"fUST",-556.23355662,0.00022,5,"2025-01-12T15:50:47.389",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642562,1736697047399,"fUST",-267.0276819,0.00022,5,"2025-01-12T15:50:47.399",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642564,1736697047409,"fUST",-895.46237103,0.00022,2,"2025-01-12T15:50:47.409",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642566,1736697047418,"fUST",-50000.0,0.00022,15,"2025-01-12T15:50:47.418",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642568,1736697047428,"fUST",-500.0,0.00022,2,"2025-01-12T15:50:47.428",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642570,1736697047437,"fUST",-500.0,0.00022,2,"2025-01-12T15:50:47.437",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642572,1736697047446,"fUST",-500.0,0.00022,2,"2025-01-12T15:50:47.446",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642574,1736697047455,"fUST",-500.0,0.00022,2,"2025-01-12T15:50:47.455",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642576,1736697047465,"fUST",-500.0,0.00022,2,"2025-01-12T15:50:47.465",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642578,1736697047474,"fUST",-500.0,0.00022,2,"2025-01-12T15:50:47.474",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642580,1736697047483,"fUST",-500.0,0.00022,2,"2025-01-12T15:50:47.483",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642582,1736697047493,"fUST",-500.0,0.00022,2,"2025-01-12T15:50:47.493",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642584,1736697047502,"fUST",-500.0,0.00022,2,"2025-01-12T15:50:47.502",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642586,1736697047512,"fUST",-500.0,0.00022,2,"2025-01-12T15:50:47.512",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642588,1736697047521,"fUST",-602528.11529245,0.00022,2,"2025-01-12T15:50:47.521",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642590,1736697047536,"fUST",-1642.52765679,0.00022,2,"2025-01-12T15:50:47.536",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642592,1736697047545,"fUST",-10513.85354653,0.00022,2,"2025-01-12T15:50:47.545",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642594,1736697047555,"fUST",-1000.0,0.00022,22,"2025-01-12T15:50:47.555",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642596,1736697047566,"fUST",-4058.74505941,0.00022,16,"2025-01-12T15:50:47.566",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642598,1736697047576,"fUST",-4909.92452856,0.00022,2,"2025-01-12T15:50:47.576",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642600,1736697047586,"fUST",-4000.0,0.00022,7,"2025-01-12T15:50:47.586",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642602,1736697047595,"fUST",-151.0,0.00022,7,"2025-01-12T15:50:47.595",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642604,1736697047604,"fUST",-151.0,0.00022,7,"2025-01-12T15:50:47.604",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642606,1736697047614,"fUST",-151.0,0.00022,7,"2025-01-12T15:50:47.614",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642608,1736697047623,"fUST",-543.430319,0.00022,7,"2025-01-12T15:50:47.623",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642610,1736697047632,"fUST",-543.430319,0.00022,7,"2025-01-12T15:50:47.632",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642612,1736697047642,"fUST",-543.430319,0.00022,7,"2025-01-12T15:50:47.642",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642615,1736697047652,"fUST",-543.430319,0.00022,7,"2025-01-12T15:50:47.652",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642616,1736697047661,"fUST",-250.0,0.00022,2,"2025-01-12T15:50:47.661",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642618,1736697047670,"fUST",-151.0,0.00022,7,"2025-01-12T15:50:47.670",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642620,1736697047680,"fUST",-296.297755,0.00022,7,"2025-01-12T15:50:47.680",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642622,1736697047689,"fUST",-358.025758,0.00022,7,"2025-01-12T15:50:47.689",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642624,1736697047698,"fUST",-296.297755,0.00022,7,"2025-01-12T15:50:47.698",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642626,1736697047708,"fUST",-358.025758,0.00022,7,"2025-01-12T15:50:47.708",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642628,1736697047717,"fUST",-580.55327,0.00022,7,"2025-01-12T15:50:47.717",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642631,1736697047728,"fUST",-580.55327,0.00022,7,"2025-01-12T15:50:47.728",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642633,1736697047737,"fUST",-151.0,0.00022,7,"2025-01-12T15:50:47.737",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642635,1736697047746,"fUST",-151.0,0.00022,7,"2025-01-12T15:50:47.746",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642637,1736697047755,"fUST",-151.0,0.00022,7,"2025-01-12T15:50:47.755",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642639,1736697047764,"fUST",-151.0,0.00022,7,"2025-01-12T15:50:47.764",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642641,1736697047774,"fUST",-169.07196,0.00022055,2,"2025-01-12T15:50:47.774",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642643,1736697047783,"fUST",-481.21010716,0.00022083,2,"2025-01-12T15:50:47.783",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642645,1736697047793,"fUST",-1500.0,0.00022083,2,"2025-01-12T15:50:47.793",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642647,1736697047802,"fUST",-2000.0,0.000221,2,"2025-01-12T15:50:47.802",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642649,1736697047812,"fUST",-500.0,0.00022191,2,"2025-01-12T15:50:47.812",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642651,1736697047821,"fUST",-164.34271047,0.00022191,2,"2025-01-12T15:50:47.821",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642653,1736697047831,"fUST",-309.82547302,0.00022191,3,"2025-01-12T15:50:47.831",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642655,1736697047840,"fUST",-2610.21,0.00022191,3,"2025-01-12T15:50:47.840",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642657,1736697047849,"fUST",-500.0,0.00022191,3,"2025-01-12T15:50:47.849",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642659,1736697047863,"fUST",-500.0,0.00022191,3,"2025-01-12T15:50:47.863",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642661,1736697047872,"fUST",-592.67783872,0.00022191,3,"2025-01-12T15:50:47.872",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642663,1736697047882,"fUST",-967.9,0.00022191,3,"2025-01-12T15:50:47.882",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642665,1736697047891,"fUST",-2345.97,0.00022191,3,"2025-01-12T15:50:47.891",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642667,1736697047901,"fUST",-500.0,0.00022191,3,"2025-01-12T15:50:47.901",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642669,1736697047910,"fUST",-500.0,0.00022191,3,"2025-01-12T15:50:47.910",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642671,1736697047919,"fUST",-500.0,0.00022191,3,"2025-01-12T15:50:47.919",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642673,1736697047930,"fUST",-519.85,0.00022191,3,"2025-01-12T15:50:47.930",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642675,1736697047939,"fUST",-500.0,0.00022191,3,"2025-01-12T15:50:47.939",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642677,1736697047948,"fUST",-10700.38,0.00022191,3,"2025-01-12T15:50:47.948",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642679,1736697047958,"fUST",-552.18,0.00022191,3,"2025-01-12T15:50:47.958",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642681,1736697047967,"fUST",-553.61,0.00022191,3,"2025-01-12T15:50:47.967",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642683,1736697047978,"fUST",-500.0,0.00022191,3,"2025-01-12T15:50:47.978",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642685,1736697047988,"fUST",-1954.86,0.00022191,2,"2025-01-12T15:50:47.988",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642687,1736697047997,"fUST",-500.0,0.00022191,3,"2025-01-12T15:50:47.997",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642689,1736697048006,"fUST",-1701.96,0.00022191,3,"2025-01-12T15:50:48.006",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642691,1736697048015,"fUST",-500.0,0.00022191,3,"2025-01-12T15:50:48.015",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642693,1736697048024,"fUST",-500.0,0.00022191,3,"2025-01-12T15:50:48.024",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642695,1736697048034,"fUST",-500.0,0.00022191,3,"2025-01-12T15:50:48.034",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642697,1736697048044,"fUST",-500.0,0.00022191,3,"2025-01-12T15:50:48.044",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642700,1736697048054,"fUST",-1027.44,0.00022191,3,"2025-01-12T15:50:48.054",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642701,1736697048063,"fUST",-612.92,0.00022191,3,"2025-01-12T15:50:48.063",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642704,1736697048073,"fUST",-1139.65,0.00022191,3,"2025-01-12T15:50:48.073",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642705,1736697048082,"fUST",-531.45,0.00022191,3,"2025-01-12T15:50:48.082",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642707,1736697048092,"fUST",-1073.68,0.00022191,3,"2025-01-12T15:50:48.092",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642710,1736697048102,"fUST",-588.58,0.00022191,3,"2025-01-12T15:50:48.102",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642712,1736697048111,"fUST",-3283.3,0.00022191,3,"2025-01-12T15:50:48.111",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642714,1736697048121,"fUST",-500.0,0.00022191,3,"2025-01-12T15:50:48.121",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642716,1736697048134,"fUST",-500.0,0.00022191,3,"2025-01-12T15:50:48.134",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642717,1736697048144,"fUST",-500.0,0.00022191,3,"2025-01-12T15:50:48.144",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642719,1736697048153,"fUST",-564.82,0.00022191,3,"2025-01-12T15:50:48.153",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642722,1736697048163,"fUST",-509.28,0.00022191,3,"2025-01-12T15:50:48.163",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642724,1736697048172,"fUST",-500.0,0.00022191,3,"2025-01-12T15:50:48.172",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642726,1736697048182,"fUST",-648.98204755,0.00022465,2,"2025-01-12T15:50:48.182",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642727,1736697048191,"fUST",-151.0,0.00022465,7,"2025-01-12T15:50:48.191",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642729,1736697048201,"fUST",-543.430319,0.00022465,7,"2025-01-12T15:50:48.201",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642731,1736697048211,"fUST",-543.430319,0.00022465,7,"2025-01-12T15:50:48.211",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642734,1736697048220,"fUST",-2610.21,0.00022465,3,"2025-01-12T15:50:48.220",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642736,1736697048229,"fUST",-500.0,0.00022465,3,"2025-01-12T15:50:48.229",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642737,1736697048238,"fUST",-500.0,0.00022465,3,"2025-01-12T15:50:48.238",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642739,1736697048247,"fUST",-967.9,0.00022465,3,"2025-01-12T15:50:48.247",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642742,1736697048257,"fUST",-2345.97,0.00022465,3,"2025-01-12T15:50:48.257",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642743,1736697048266,"fUST",-500.0,0.00022465,3,"2025-01-12T15:50:48.266",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642745,1736697048276,"fUST",-500.0,0.00022465,3,"2025-01-12T15:50:48.276",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642748,1736697048285,"fUST",-169.16390068,0.00022465,3,"2025-01-12T15:50:48.285",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642750,1736697048294,"fUST",-519.85,0.00022465,3,"2025-01-12T15:50:48.294",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642752,1736697048304,"fUST",-500.0,0.00022465,3,"2025-01-12T15:50:48.304",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642753,1736697048314,"fUST",-10700.38,0.00022465,3,"2025-01-12T15:50:48.314",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642755,1736697048323,"fUST",-552.18,0.00022465,3,"2025-01-12T15:50:48.323",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642757,1736697048333,"fUST",-553.61,0.00022465,3,"2025-01-12T15:50:48.333",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642759,1736697048342,"fUST",-500.0,0.00022465,3,"2025-01-12T15:50:48.342",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642762,1736697048352,"fUST",-1954.86,0.00022465,2,"2025-01-12T15:50:48.352",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642763,1736697048361,"fUST",-500.0,0.00022465,3,"2025-01-12T15:50:48.361",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642765,1736697048371,"fUST",-1701.96,0.00022465,3,"2025-01-12T15:50:48.371",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642767,1736697048380,"fUST",-500.0,0.00022465,3,"2025-01-12T15:50:48.380",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642769,1736697048389,"fUST",-500.0,0.00022465,3,"2025-01-12T15:50:48.389",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642771,1736697048398,"fUST",-500.0,0.00022465,3,"2025-01-12T15:50:48.398",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642773,1736697048408,"fUST",-500.0,0.00022465,3,"2025-01-12T15:50:48.408",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642775,1736697048417,"fUST",-1027.44,0.00022465,3,"2025-01-12T15:50:48.417",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642777,1736697048427,"fUST",-612.92,0.00022465,3,"2025-01-12T15:50:48.427",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642779,1736697048437,"fUST",-1139.65,0.00022465,3,"2025-01-12T15:50:48.437",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642781,1736697048446,"fUST",-531.45,0.00022465,3,"2025-01-12T15:50:48.446",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642783,1736697048455,"fUST",-1073.68,0.00022465,3,"2025-01-12T15:50:48.455",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642785,1736697048464,"fUST",-588.58,0.00022465,3,"2025-01-12T15:50:48.464",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642787,1736697048475,"fUST",-3283.3,0.00022465,3,"2025-01-12T15:50:48.475",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642789,1736697048484,"fUST",-500.0,0.00022465,3,"2025-01-12T15:50:48.484",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642792,1736697048494,"fUST",-500.0,0.00022465,3,"2025-01-12T15:50:48.494",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642793,1736697048503,"fUST",-500.0,0.00022465,3,"2025-01-12T15:50:48.503",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642796,1736697048513,"fUST",-564.82,0.00022465,3,"2025-01-12T15:50:48.513",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642797,1736697048522,"fUST",-509.28,0.00022465,3,"2025-01-12T15:50:48.522",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642799,1736697048532,"fUST",-500.0,0.00022465,3,"2025-01-12T15:50:48.532",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642802,1736697048543,"fUST",-20022.20846137,0.000225,2,"2025-01-12T15:50:48.543",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642803,1736697048552,"fUST",-3137.29,0.000225,14,"2025-01-12T15:50:48.552",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642805,1736697048562,"fUST",-7895.42,0.000225,14,"2025-01-12T15:50:48.562",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642807,1736697048572,"fUST",-12946.46,0.000225,2,"2025-01-12T15:50:48.572",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642809,1736697048582,"fUST",-1000.0,0.00022521,2,"2025-01-12T15:50:48.582",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642811,1736697048591,"fUST",-1166.90463659,0.00022531,2,"2025-01-12T15:50:48.591",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642813,1736697048602,"fUST",-2512.22449176,0.0002258,60,"2025-01-12T15:50:48.602",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642815,1736697048612,"fUST",-5357.60903178,0.000227,2,"2025-01-12T15:50:48.612",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642818,1736697048622,"fUST",-5000.0,0.000227,2,"2025-01-12T15:50:48.622",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642820,1736697048632,"fUST",-5000.0,0.000227,2,"2025-01-12T15:50:48.632",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642822,1736697048641,"fUST",-151.0,0.00022739,7,"2025-01-12T15:50:48.641",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642824,1736697048651,"fUST",-2610.21,0.00022739,3,"2025-01-12T15:50:48.651",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642826,1736697048661,"fUST",-500.0,0.00022739,3,"2025-01-12T15:50:48.661",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642827,1736697048671,"fUST",-500.0,0.00022739,3,"2025-01-12T15:50:48.671",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642829,1736697048680,"fUST",-967.9,0.00022739,3,"2025-01-12T15:50:48.680",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642831,1736697048690,"fUST",-2345.97,0.00022739,3,"2025-01-12T15:50:48.690",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642833,1736697048699,"fUST",-500.0,0.00022739,3,"2025-01-12T15:50:48.699",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642835,1736697048708,"fUST",-500.0,0.00022739,3,"2025-01-12T15:50:48.708",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642836,1736697048718,"fUST",-519.85,0.00022739,3,"2025-01-12T15:50:48.718",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642837,1736697048727,"fUST",-500.0,0.00022739,3,"2025-01-12T15:50:48.727",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642838,1736697048737,"fUST",-10700.38,0.00022739,3,"2025-01-12T15:50:48.737",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642839,1736697048746,"fUST",-552.18,0.00022739,3,"2025-01-12T15:50:48.746",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642840,1736697048755,"fUST",-553.61,0.00022739,3,"2025-01-12T15:50:48.755",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642841,1736697048765,"fUST",-500.0,0.00022739,3,"2025-01-12T15:50:48.765",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642842,1736697048774,"fUST",-1954.86,0.00022739,2,"2025-01-12T15:50:48.774",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642843,1736697048783,"fUST",-500.0,0.00022739,3,"2025-01-12T15:50:48.783",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642844,1736697048793,"fUST",-1701.96,0.00022739,3,"2025-01-12T15:50:48.793",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642845,1736697048802,"fUST",-500.0,0.00022739,3,"2025-01-12T15:50:48.802",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642846,1736697048812,"fUST",-500.0,0.00022739,3,"2025-01-12T15:50:48.812",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642847,1736697048822,"fUST",-500.0,0.00022739,3,"2025-01-12T15:50:48.822",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642848,1736697048831,"fUST",-500.0,0.00022739,3,"2025-01-12T15:50:48.831",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642849,1736697048841,"fUST",-1027.44,0.00022739,3,"2025-01-12T15:50:48.841",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642850,1736697048851,"fUST",-612.92,0.00022739,3,"2025-01-12T15:50:48.851",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642851,1736697048866,"fUST",-1139.65,0.00022739,3,"2025-01-12T15:50:48.866",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642853,1736697048875,"fUST",-531.45,0.00022739,3,"2025-01-12T15:50:48.875",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642855,1736697048885,"fUST",-1073.68,0.00022739,3,"2025-01-12T15:50:48.885",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642857,1736697048894,"fUST",-588.58,0.00022739,3,"2025-01-12T15:50:48.894",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642859,1736697048903,"fUST",-3283.3,0.00022739,3,"2025-01-12T15:50:48.903",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642861,1736697048912,"fUST",-500.0,0.00022739,3,"2025-01-12T15:50:48.912",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642863,1736697048921,"fUST",-500.0,0.00022739,3,"2025-01-12T15:50:48.921",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642865,1736697048929,"fUST",-500.0,0.00022739,3,"2025-01-12T15:50:48.929",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642867,1736697048941,"fUST",-564.82,0.00022739,3,"2025-01-12T15:50:48.941",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642869,1736697048950,"fUST",-509.28,0.00022739,3,"2025-01-12T15:50:48.950",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642871,1736697048959,"fUST",-500.0,0.00022739,3,"2025-01-12T15:50:48.959",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642873,1736697048968,"fUST",-9642.39096822,0.00022747,2,"2025-01-12T15:50:48.968",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642875,1736697048978,"fUST",-151.0,0.00022747,2,"2025-01-12T15:50:48.978",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642877,1736697048988,"fUST",-151.0,0.00022747,2,"2025-01-12T15:50:48.988",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642879,1736697048997,"fUST",-151.900839,0.00022747,7,"2025-01-12T15:50:48.997",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642881,1736697049006,"fUST",-151.0,0.00022747,7,"2025-01-12T15:50:49.006",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642883,1736697049016,"fUST",-151.0,0.00022747,7,"2025-01-12T15:50:49.016",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642885,1736697049028,"fUST",-194.033057,0.00022747,7,"2025-01-12T15:50:49.028",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642887,1736697049037,"fUST",-151.0,0.00022747,7,"2025-01-12T15:50:49.037",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642889,1736697049047,"fUST",-151.0,0.00022747,7,"2025-01-12T15:50:49.047",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642891,1736697049056,"fUST",-151.0,0.00022747,7,"2025-01-12T15:50:49.056",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642893,1736697049066,"fUST",-151.0,0.00022747,7,"2025-01-12T15:50:49.066",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642895,1736697049075,"fUST",-151.0,0.00022747,7,"2025-01-12T15:50:49.075",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642897,1736697049084,"fUST",-151.0,0.00022747,7,"2025-01-12T15:50:49.084",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642899,1736697049095,"fUST",-151.0,0.00022747,7,"2025-01-12T15:50:49.095",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642901,1736697049104,"fUST",-151.0,0.00022747,7,"2025-01-12T15:50:49.104",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642903,1736697049113,"fUST",-296.297755,0.00022747,7,"2025-01-12T15:50:49.113",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642905,1736697049122,"fUST",-358.025758,0.00022747,7,"2025-01-12T15:50:49.122",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642907,1736697049131,"fUST",-296.297755,0.00022747,7,"2025-01-12T15:50:49.131",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642909,1736697049141,"fUST",-358.025758,0.00022747,7,"2025-01-12T15:50:49.141",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642911,1736697049150,"fUST",-580.55327,0.00022747,7,"2025-01-12T15:50:49.150",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642913,1736697049159,"fUST",-580.55327,0.00022747,7,"2025-01-12T15:50:49.159",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642915,1736697049169,"fUST",-151.0,0.00022747,7,"2025-01-12T15:50:49.169",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642917,1736697049178,"fUST",-353.2648614,0.00022767,2,"2025-01-12T15:50:49.178",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642919,1736697049187,"fUST",-353.2648614,0.00022767,2,"2025-01-12T15:50:49.187",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642921,1736697049196,"fUST",-353.2648614,0.00022767,2,"2025-01-12T15:50:49.196",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642923,1736697049205,"fUST",-353.2648614,0.00022767,2,"2025-01-12T15:50:49.205",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642924,1736697049214,"fUST",-312.9883346,0.00022767,2,"2025-01-12T15:50:49.214",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642926,1736697049224,"fUST",-214.34995811,0.0002282,2,"2025-01-12T15:50:49.224",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642928,1736697049234,"fUST",-1152.0,0.00022862,2,"2025-01-12T15:50:49.234",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642930,1736697049243,"fUST",-69184.35266258,0.0002287,2,"2025-01-12T15:50:49.243",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642947,1736697049405,"fUST",-280.44625145,0.0002287,2,"2025-01-12T15:50:49.405",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642950,1736697049417,"fUST",-19863.5048228,0.0002287,2,"2025-01-12T15:50:49.417",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642964,1736697049545,"fUST",-1323.15,0.00019452,3,"2025-01-12T15:50:49.545",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642965,1736697049557,"fUST",-1323.15,0.00019726,3,"2025-01-12T15:50:49.557",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642967,1736697049566,"fUST",-1323.15,0.0002,3,"2025-01-12T15:50:49.566",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642970,1736697049576,"fUST",-117.80186677,0.00020273,3,"2025-01-12T15:50:49.576",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642983,1736697049693,"fUST",-1205.34813323,0.00020273,3,"2025-01-12T15:50:49.693",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642985,1736697049703,"fUST",-163.52186677,0.00020547,3,"2025-01-12T15:50:49.703",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642987,1736697049715,"fUST",-1159.62813323,0.00020547,3,"2025-01-12T15:50:49.715",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642989,1736697049724,"fUST",-1323.15,0.00020821,3,"2025-01-12T15:50:49.724",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642991,1736697049733,"fUST",-1323.15,0.00021095,3,"2025-01-12T15:50:49.733",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642993,1736697049743,"fUST",-1323.15,0.00021369,3,"2025-01-12T15:50:49.743",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348642995,1736697049753,"fUST",-97.01550192,0.00021522,2,"2025-01-12T15:50:49.753",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348646654,1736697383842,"fUST",250.0,0.00014835,2,"2025-01-12T15:56:23.842",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348646657,1736697470052,"fUST",3602.8004343,0.00014843,2,"2025-01-12T15:57:50.052",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348646658,1736697473634,"fUST",1000.0,0.00025,120,"2025-01-12T15:57:53.634",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]
[348646662,1736697527281,"fUST",467.617877,0.00014774,2,"2025-01-12T15:58:47.281",0.00023725000000000002,11.85,0.9575193691970275,313687995.7398215]